29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 184300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 3 | 20230803 | 184200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 4 | 20230803 | 184100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 5 | 20230803 | 184000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 6 | 20230803 | 183900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 7 | 20230803 | 183800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 8 | 20230803 | 183700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 9 | 20230803 | 183600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 10 | 20230803 | 183500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 11 | 20230803 | 183400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 12 | 20230803 | 183300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 13 | 20230803 | 183200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 14 | 20230803 | 183100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 15 | 20230803 | 183000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 16 | 20230803 | 182900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 17 | 20230803 | 182800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 18 | 20230803 | 182700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 19 | 20230803 | 182600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 20 | 20230803 | 182500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 21 | 20230803 | 182400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 22 | 20230803 | 182300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 23 | 20230803 | 182200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 24 | 20230803 | 182100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 25 | 20230803 | 182000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 26 | 20230803 | 181900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 27 | 20230803 | 181800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 28 | 20230803 | 181700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 29 | 20230803 | 181600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 30 | 20230803 | 181500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 31 | 20230803 | 181400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 32 | 20230803 | 181300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 33 | 20230803 | 181200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 34 | 20230803 | 181100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 35 | 20230803 | 181000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 36 | 20230803 | 180900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 37 | 20230803 | 180800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 38 | 20230803 | 180700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 39 | 20230803 | 180600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 40 | 20230803 | 180500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 41 | 20230803 | 180400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 42 | 20230803 | 180300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 43 | 20230803 | 180200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 44 | 20230803 | 180100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 45 | 20230803 | 180000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 46 | 20230803 | 175900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 47 | 20230803 | 175800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 48 | 20230803 | 175700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 49 | 20230803 | 175600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 50 | 20230803 | 175500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 51 | 20230803 | 175400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 52 | 20230803 | 175300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 53 | 20230803 | 175200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 54 | 20230803 | 175100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 55 | 20230803 | 175000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 56 | 20230803 | 174900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 57 | 20230803 | 174800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 58 | 20230803 | 174700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 59 | 20230803 | 174600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 60 | 20230803 | 174500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 61 | 20230803 | 174400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 62 | 20230803 | 174300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 63 | 20230803 | 174200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 64 | 20230803 | 174100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 65 | 20230803 | 174000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 66 | 20230803 | 173900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 67 | 20230803 | 173800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 68 | 20230803 | 173700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 69 | 20230803 | 173600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 70 | 20230803 | 173500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 71 | 20230803 | 173400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 72 | 20230803 | 173300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 73 | 20230803 | 173200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 74 | 20230803 | 173100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 75 | 20230803 | 173000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 76 | 20230803 | 172900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 77 | 20230803 | 172800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 78 | 20230803 | 172700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 79 | 20230803 | 172600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 80 | 20230803 | 172500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 81 | 20230803 | 172400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 82 | 20230803 | 172300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 83 | 20230803 | 172200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 84 | 20230803 | 172100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 85 | 20230803 | 172000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 86 | 20230803 | 171900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 87 | 20230803 | 171800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 88 | 20230803 | 171700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 89 | 20230803 | 171600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 90 | 20230803 | 171500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 91 | 20230803 | 171400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 92 | 20230803 | 171300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 93 | 20230803 | 171200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 94 | 20230803 | 171100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 95 | 20230803 | 171000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 96 | 20230803 | 170900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 97 | 20230803 | 170800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 98 | 20230803 | 170700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 99 | 20230803 | 170600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 100 | 20230803 | 170500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 101 | 20230803 | 170400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 102 | 20230803 | 170300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 103 | 20230803 | 170200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 104 | 20230803 | 170100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 105 | 20230803 | 170000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 106 | 20230803 | 165900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 107 | 20230803 | 165800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 108 | 20230803 | 165700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 109 | 20230803 | 165600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 110 | 20230803 | 165500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 111 | 20230803 | 165400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 112 | 20230803 | 165300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 113 | 20230803 | 165200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 114 | 20230803 | 165100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 115 | 20230803 | 165000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 116 | 20230803 | 164900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 117 | 20230803 | 164800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 118 | 20230803 | 164700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 119 | 20230803 | 164600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 120 | 20230803 | 164500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 121 | 20230803 | 164400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 122 | 20230803 | 164300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 123 | 20230803 | 164200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 124 | 20230803 | 164100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 125 | 20230803 | 164000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 126 | 20230803 | 163900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 127 | 20230803 | 163800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 128 | 20230803 | 163700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 129 | 20230803 | 163600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 130 | 20230803 | 163500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 131 | 20230803 | 163400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 132 | 20230803 | 163300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 133 | 20230803 | 163200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 134 | 20230803 | 163100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 135 | 20230803 | 163000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 136 | 20230803 | 162900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 137 | 20230803 | 162800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 138 | 20230803 | 162700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 139 | 20230803 | 162600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 140 | 20230803 | 162500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 141 | 20230803 | 162400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 142 | 20230803 | 162300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 143 | 20230803 | 162200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 144 | 20230803 | 162100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 145 | 20230803 | 162000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 146 | 20230803 | 161900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 147 | 20230803 | 161800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 148 | 20230803 | 161700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 149 | 20230803 | 161600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 150 | 20230803 | 161500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 151 | 20230803 | 161400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 152 | 20230803 | 161300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 153 | 20230803 | 161200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 154 | 20230803 | 161100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 155 | 20230803 | 161000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 156 | 20230803 | 160900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 157 | 20230803 | 160800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 158 | 20230803 | 160700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 159 | 20230803 | 160600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 160 | 20230803 | 160500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 161 | 20230803 | 160400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 162 | 20230803 | 160300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 163 | 20230803 | 160200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 164 | 20230803 | 160100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 165 | 20230803 | 160000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 166 | 20230803 | 155900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 167 | 20230803 | 155800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 168 | 20230803 | 155700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 169 | 20230803 | 155600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 170 | 20230803 | 155500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 171 | 20230803 | 155400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 172 | 20230803 | 155300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 173 | 20230803 | 155200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 174 | 20230803 | 155100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 175 | 20230803 | 155000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 176 | 20230803 | 154900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 177 | 20230803 | 154800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 178 | 20230803 | 154700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 179 | 20230803 | 154600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 180 | 20230803 | 154500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 181 | 20230803 | 154400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 182 | 20230803 | 154300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 183 | 20230803 | 154200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 184 | 20230803 | 154100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 185 | 20230803 | 154000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 186 | 20230803 | 153900 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 187 | 20230803 | 153800 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 188 | 20230803 | 153700 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 189 | 20230803 | 153600 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 190 | 20230803 | 153500 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 191 | 20230803 | 153400 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 192 | 20230803 | 153300 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 193 | 20230803 | 153200 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 194 | 20230803 | 153100 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 0 |
| 195 | 20230803 | 153000 | 7581207820 | 5530 | 5530 | 5530 | 5530 | 30145 |
| 196 | 20230803 | 152900 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20230803 | 152800 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20230803 | 152700 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20230803 | 152600 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20230803 | 152500 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20230803 | 152400 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20230803 | 152300 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20230803 | 152200 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20230803 | 152100 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20230803 | 152000 | 7414505970 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20230803 | 151900 | 7414505970 | 5540 | 5550 | 5550 | 5530 | 14722 |
| 207 | 20230803 | 151800 | 7332935850 | 5550 | 5560 | 5560 | 5540 | 18570 |
| 208 | 20230803 | 151700 | 7230039160 | 5550 | 5560 | 5560 | 5550 | 6511 |
| 209 | 20230803 | 151600 | 7193900230 | 5550 | 5550 | 5560 | 5550 | 2892 |
| 210 | 20230803 | 151500 | 7177844470 | 5560 | 5560 | 5560 | 5550 | 1661 |
| 211 | 20230803 | 151400 | 7168625260 | 5560 | 5560 | 5560 | 5550 | 2298 |
| 212 | 20230803 | 151300 | 7155868410 | 5560 | 5560 | 5560 | 5550 | 2590 |
| 213 | 20230803 | 151200 | 7141473640 | 5550 | 5550 | 5560 | 5550 | 3277 |
| 214 | 20230803 | 151100 | 7123284150 | 5560 | 5560 | 5560 | 5550 | 162 |
| 215 | 20230803 | 151000 | 7122383770 | 5560 | 5560 | 5560 | 5550 | 3825 |
| 216 | 20230803 | 150900 | 7101124650 | 5570 | 5570 | 5570 | 5560 | 393 |
| 217 | 20230803 | 150800 | 7098939130 | 5560 | 5570 | 5570 | 5560 | 1458 |
| 218 | 20230803 | 150700 | 7090831920 | 5570 | 5560 | 5570 | 5560 | 589 |
| 219 | 20230803 | 150600 | 7087552500 | 5570 | 5560 | 5570 | 5550 | 2698 |
| 220 | 20230803 | 150500 | 7072561300 | 5560 | 5560 | 5560 | 5560 | 1809 |
| 221 | 20230803 | 150400 | 7062503260 | 5560 | 5560 | 5560 | 5550 | 3033 |
| 222 | 20230803 | 150300 | 7045657730 | 5560 | 5560 | 5560 | 5550 | 1630 |
| 223 | 20230803 | 150200 | 7036594950 | 5560 | 5570 | 5570 | 5550 | 548 |
| 224 | 20230803 | 150100 | 7033549560 | 5570 | 5550 | 5570 | 5550 | 3138 |
| 225 | 20230803 | 150000 | 7016130590 | 5550 | 5540 | 5550 | 5540 | 1518 |
| 226 | 20230803 | 145900 | 7007713870 | 5550 | 5560 | 5560 | 5550 | 1895 |
| 227 | 20230803 | 145800 | 6997191670 | 5560 | 5560 | 5560 | 5560 | 3 |
| 228 | 20230803 | 145700 | 6997174990 | 5550 | 5550 | 5560 | 5550 | 1785 |
| 229 | 20230803 | 145600 | 6987268220 | 5560 | 5560 | 5570 | 5550 | 10069 |
| 230 | 20230803 | 145500 | 6931361810 | 5570 | 5560 | 5570 | 5560 | 1442 |
| 231 | 20230803 | 145400 | 6923342070 | 5560 | 5560 | 5570 | 5560 | 9480 |
| 232 | 20230803 | 145300 | 6870632220 | 5570 | 5560 | 5580 | 5560 | 1796 |
| 233 | 20230803 | 145200 | 6860631970 | 5560 | 5570 | 5570 | 5560 | 83 |
| 234 | 20230803 | 145100 | 6860169740 | 5570 | 5580 | 5580 | 5570 | 730 |
| 235 | 20230803 | 145000 | 6856102540 | 5580 | 5580 | 5580 | 5570 | 733 |
| 236 | 20230803 | 144900 | 6852012790 | 5580 | 5560 | 5580 | 5560 | 698 |
| 237 | 20230803 | 144800 | 6848128810 | 5570 | 5570 | 5580 | 5560 | 2016 |
| 238 | 20230803 | 144700 | 6836897950 | 5580 | 5570 | 5580 | 5570 | 974 |
| 239 | 20230803 | 144600 | 6831472390 | 5570 | 5570 | 5570 | 5560 | 3355 |
| 240 | 20230803 | 144500 | 6812794520 | 5570 | 5570 | 5570 | 5560 | 3126 |
| 241 | 20230803 | 144400 | 6795408070 | 5560 | 5570 | 5570 | 5560 | 1058 |
| 242 | 20230803 | 144300 | 6789525050 | 5570 | 5570 | 5570 | 5560 | 751 |
| 243 | 20230803 | 144200 | 6785345550 | 5570 | 5570 | 5580 | 5560 | 6911 |
| 244 | 20230803 | 144100 | 6746906890 | 5580 | 5570 | 5580 | 5570 | 666 |
| 245 | 20230803 | 144000 | 6743197200 | 5580 | 5580 | 5580 | 5570 | 1166 |
| 246 | 20230803 | 143900 | 6736701570 | 5580 | 5580 | 5580 | 5580 | 199 |
| 247 | 20230803 | 143800 | 6735591150 | 5580 | 5580 | 5580 | 5570 | 1126 |
| 248 | 20230803 | 143700 | 6729313070 | 5580 | 5590 | 5590 | 5570 | 3689 |
| 249 | 20230803 | 143600 | 6708738390 | 5590 | 5590 | 5590 | 5580 | 1015 |
| 250 | 20230803 | 143500 | 6703074540 | 5590 | 5580 | 5590 | 5580 | 554 |
| 251 | 20230803 | 143400 | 6699981390 | 5580 | 5590 | 5590 | 5580 | 846 |
| 252 | 20230803 | 143300 | 6695255250 | 5590 | 5580 | 5590 | 5580 | 1132 |
| 253 | 20230803 | 143200 | 6688938670 | 5580 | 5580 | 5580 | 5580 | 195 |
| 254 | 20230803 | 143100 | 6687850570 | 5580 | 5580 | 5580 | 5580 | 49 |
| 255 | 20230803 | 143000 | 6687577150 | 5580 | 5580 | 5580 | 5580 | 33 |
| 256 | 20230803 | 142900 | 6687393010 | 5580 | 5580 | 5580 | 5580 | 371 |
| 257 | 20230803 | 142800 | 6685322830 | 5580 | 5580 | 5590 | 5580 | 737 |
| 258 | 20230803 | 142700 | 6681210230 | 5580 | 5580 | 5590 | 5580 | 41 |
| 259 | 20230803 | 142600 | 6680981440 | 5590 | 5590 | 5590 | 5590 | 2 |
| 260 | 20230803 | 142500 | 6680970260 | 5590 | 5590 | 5590 | 5580 | 144 |
| 261 | 20230803 | 142400 | 6680166680 | 5590 | 5590 | 5590 | 5580 | 23 |
| 262 | 20230803 | 142300 | 6680038310 | 5590 | 5580 | 5590 | 5580 | 422 |
| 263 | 20230803 | 142200 | 6677679970 | 5590 | 5580 | 5590 | 5570 | 2048 |
| 264 | 20230803 | 142100 | 6666260110 | 5580 | 5570 | 5580 | 5570 | 117 |
| 265 | 20230803 | 142000 | 6665608380 | 5580 | 5590 | 5590 | 5580 | 2140 |
| 266 | 20230803 | 141900 | 6653667150 | 5590 | 5590 | 5590 | 5590 | 1436 |
| 267 | 20230803 | 141800 | 6645639910 | 5590 | 5590 | 5590 | 5580 | 87 |
| 268 | 20230803 | 141700 | 6645153630 | 5590 | 5580 | 5590 | 5580 | 1057 |
| 269 | 20230803 | 141600 | 6639245010 | 5590 | 5590 | 5590 | 5580 | 2953 |
| 270 | 20230803 | 141500 | 6622756740 | 5580 | 5580 | 5580 | 5580 | 20 |
| 271 | 20230803 | 141400 | 6622645140 | 5580 | 5590 | 5590 | 5580 | 247 |
| 272 | 20230803 | 141300 | 6621264810 | 5590 | 5600 | 5600 | 5590 | 2811 |
| 273 | 20230803 | 141200 | 6605550960 | 5600 | 5600 | 5600 | 5590 | 629 |
| 274 | 20230803 | 141100 | 6602034650 | 5600 | 5600 | 5600 | 5600 | 109 |
| 275 | 20230803 | 141000 | 6601424250 | 5600 | 5600 | 5600 | 5590 | 200 |
| 276 | 20230803 | 140900 | 6600304290 | 5600 | 5600 | 5600 | 5600 | 1690 |
| 277 | 20230803 | 140800 | 6590840290 | 5600 | 5590 | 5600 | 5590 | 1027 |
| 278 | 20230803 | 140700 | 6585098200 | 5590 | 5590 | 5590 | 5580 | 332 |
| 279 | 20230803 | 140600 | 6583242820 | 5590 | 5580 | 5590 | 5580 | 672 |
| 280 | 20230803 | 140500 | 6579491940 | 5580 | 5580 | 5580 | 5580 | 1050 |
| 281 | 20230803 | 140400 | 6573632940 | 5580 | 5590 | 5590 | 5580 | 614 |
| 282 | 20230803 | 140300 | 6570205680 | 5590 | 5600 | 5600 | 5590 | 246 |
| 283 | 20230803 | 140200 | 6568830240 | 5590 | 5590 | 5590 | 5590 | 80 |
| 284 | 20230803 | 140100 | 6568383040 | 5600 | 5590 | 5600 | 5590 | 803 |
| 285 | 20230803 | 140000 | 6563894090 | 5590 | 5580 | 5590 | 5580 | 1379 |
| 286 | 20230803 | 135900 | 6556197720 | 5580 | 5590 | 5590 | 5580 | 262 |
| 287 | 20230803 | 135800 | 6554735340 | 5590 | 5590 | 5590 | 5590 | 987 |
| 288 | 20230803 | 135700 | 6549218010 | 5590 | 5600 | 5600 | 5590 | 2176 |
| 289 | 20230803 | 135600 | 6537054160 | 5590 | 5590 | 5600 | 5590 | 325 |
| 290 | 20230803 | 135500 | 6535237400 | 5600 | 5600 | 5600 | 5600 | 210 |
| 291 | 20230803 | 135400 | 6534061400 | 5600 | 5600 | 5600 | 5590 | 814 |
| 292 | 20230803 | 135300 | 6529511110 | 5590 | 5590 | 5590 | 5590 | 1154 |
| 293 | 20230803 | 135200 | 6523060250 | 5580 | 5590 | 5590 | 5580 | 1192 |
| 294 | 20230803 | 135100 | 6516402890 | 5590 | 5590 | 5590 | 5590 | 200 |
| 295 | 20230803 | 135000 | 6515284890 | 5590 | 5590 | 5590 | 5580 | 295 |
| 296 | 20230803 | 134900 | 6513637990 | 5590 | 5580 | 5590 | 5580 | 355 |
| 297 | 20230803 | 134800 | 6511657060 | 5590 | 5590 | 5590 | 5580 | 1253 |
| 298 | 20230803 | 134700 | 6504652990 | 5590 | 5590 | 5590 | 5590 | 115 |
| 299 | 20230803 | 134600 | 6504010140 | 5580 | 5590 | 5590 | 5580 | 214 |
| 300 | 20230803 | 134500 | 6502814570 | 5590 | 5590 | 5590 | 5590 | 410 |
| 301 | 20230803 | 134400 | 6500522670 | 5590 | 5590 | 5590 | 5580 | 561 |
| 302 | 20230803 | 134300 | 6497387890 | 5590 | 5590 | 5590 | 5580 | 50 |
| 303 | 20230803 | 134200 | 6497108570 | 5590 | 5590 | 5590 | 5590 | 22 |
| 304 | 20230803 | 134100 | 6496985590 | 5590 | 5590 | 5590 | 5580 | 61 |
| 305 | 20230803 | 134000 | 6496645160 | 5580 | 5590 | 5590 | 5580 | 270 |
| 306 | 20230803 | 133900 | 6495135870 | 5580 | 5580 | 5590 | 5580 | 22 |
| 307 | 20230803 | 133800 | 6495013090 | 5580 | 5580 | 5580 | 5580 | 1944 |
| 308 | 20230803 | 133700 | 6484165570 | 5580 | 5570 | 5580 | 5570 | 126 |
| 309 | 20230803 | 133600 | 6483463720 | 5570 | 5570 | 5580 | 5570 | 2482 |
| 310 | 20230803 | 133500 | 6469632980 | 5570 | 5570 | 5570 | 5570 | 223 |
| 311 | 20230803 | 133400 | 6468390870 | 5560 | 5560 | 5570 | 5560 | 1233 |
| 312 | 20230803 | 133300 | 6461535380 | 5560 | 5570 | 5570 | 5560 | 145 |
| 313 | 20230803 | 133200 | 6460727850 | 5570 | 5570 | 5570 | 5570 | 150 |
| 314 | 20230803 | 133100 | 6459892350 | 5570 | 5560 | 5570 | 5560 | 1107 |
| 315 | 20230803 | 133000 | 6453735140 | 5570 | 5570 | 5570 | 5560 | 624 |
| 316 | 20230803 | 132900 | 6450264340 | 5560 | 5570 | 5570 | 5560 | 321 |
| 317 | 20230803 | 132800 | 6448477370 | 5560 | 5560 | 5570 | 5560 | 322 |
| 318 | 20230803 | 132700 | 6446687030 | 5570 | 5570 | 5570 | 5570 | 125 |
| 319 | 20230803 | 132600 | 6445990780 | 5570 | 5570 | 5570 | 5560 | 213 |
| 320 | 20230803 | 132500 | 6444804720 | 5560 | 5560 | 5570 | 5550 | 4027 |
| 321 | 20230803 | 132400 | 6422447390 | 5560 | 5560 | 5560 | 5550 | 70 |
| 322 | 20230803 | 132300 | 6422058490 | 5560 | 5560 | 5560 | 5560 | 282 |
| 323 | 20230803 | 132200 | 6420490570 | 5560 | 5560 | 5560 | 5560 | 1080 |
| 324 | 20230803 | 132100 | 6414485770 | 5560 | 5560 | 5560 | 5560 | 93 |
| 325 | 20230803 | 132000 | 6413968690 | 5560 | 5560 | 5560 | 5560 | 1127 |
| 326 | 20230803 | 131900 | 6407702570 | 5560 | 5560 | 5560 | 5550 | 325 |
| 327 | 20230803 | 131800 | 6405896570 | 5560 | 5560 | 5560 | 5560 | 848 |
| 328 | 20230803 | 131700 | 6401181690 | 5560 | 5560 | 5570 | 5560 | 140 |
| 329 | 20230803 | 131600 | 6400402940 | 5570 | 5560 | 5570 | 5550 | 411 |
| 330 | 20230803 | 131500 | 6398118970 | 5560 | 5570 | 5570 | 5560 | 2211 |
| 331 | 20230803 | 131400 | 6385825710 | 5570 | 5570 | 5570 | 5570 | 779 |
| 332 | 20230803 | 131300 | 6381486680 | 5570 | 5570 | 5570 | 5560 | 881 |
| 333 | 20230803 | 131200 | 6376585250 | 5570 | 5570 | 5570 | 5560 | 1271 |
| 334 | 20230803 | 131100 | 6369515780 | 5570 | 5570 | 5570 | 5560 | 29 |
| 335 | 20230803 | 131000 | 6369354480 | 5560 | 5560 | 5570 | 5560 | 623 |
| 336 | 20230803 | 130900 | 6365890580 | 5570 | 5570 | 5570 | 5560 | 652 |
| 337 | 20230803 | 130800 | 6362264140 | 5570 | 5570 | 5570 | 5560 | 74 |
| 338 | 20230803 | 130700 | 6361852150 | 5570 | 5570 | 5570 | 5570 | 1902 |
| 339 | 20230803 | 130600 | 6351258010 | 5570 | 5570 | 5570 | 5570 | 1459 |
| 340 | 20230803 | 130500 | 6343131380 | 5570 | 5570 | 5570 | 5570 | 515 |
| 341 | 20230803 | 130400 | 6340262830 | 5570 | 5560 | 5570 | 5560 | 25 |
| 342 | 20230803 | 130300 | 6340123810 | 5560 | 5560 | 5570 | 5560 | 1217 |
| 343 | 20230803 | 130200 | 6333357270 | 5550 | 5550 | 5560 | 5550 | 2669 |
| 344 | 20230803 | 130100 | 6318524280 | 5560 | 5550 | 5560 | 5550 | 1039 |
| 345 | 20230803 | 130000 | 6312756760 | 5560 | 5560 | 5560 | 5550 | 86 |
| 346 | 20230803 | 125900 | 6312278680 | 5560 | 5560 | 5560 | 5560 | 181 |
| 347 | 20230803 | 125800 | 6311272320 | 5560 | 5560 | 5560 | 5560 | 1583 |
| 348 | 20230803 | 125700 | 6302470840 | 5560 | 5560 | 5560 | 5550 | 1001 |
| 349 | 20230803 | 125600 | 6296905380 | 5550 | 5550 | 5560 | 5550 | 895 |
| 350 | 20230803 | 125500 | 6291936110 | 5560 | 5560 | 5560 | 5550 | 271 |
| 351 | 20230803 | 125400 | 6290429990 | 5560 | 5560 | 5560 | 5560 | 4028 |
| 352 | 20230803 | 125300 | 6268034310 | 5560 | 5560 | 5560 | 5560 | 744 |
| 353 | 20230803 | 125200 | 6263897670 | 5560 | 5540 | 5560 | 5540 | 411 |
| 354 | 20230803 | 125100 | 6261616590 | 5540 | 5550 | 5550 | 5540 | 35 |
| 355 | 20230803 | 125000 | 6261422450 | 5560 | 5540 | 5560 | 5540 | 20 |
| 356 | 20230803 | 124900 | 6261311530 | 5560 | 5550 | 5560 | 5530 | 745 |
| 357 | 20230803 | 124800 | 6257182530 | 5530 | 5550 | 5550 | 5530 | 693 |
| 358 | 20230803 | 124700 | 6253343280 | 5540 | 5550 | 5550 | 5540 | 8701 |
| 359 | 20230803 | 124600 | 6205139730 | 5540 | 5550 | 5560 | 5540 | 881 |
| 360 | 20230803 | 124500 | 6200250300 | 5550 | 5550 | 5550 | 5550 | 905 |
| 361 | 20230803 | 124400 | 6195227550 | 5550 | 5540 | 5550 | 5540 | 40 |
| 362 | 20230803 | 124300 | 6195005880 | 5540 | 5550 | 5550 | 5540 | 119 |
| 363 | 20230803 | 124200 | 6194346610 | 5550 | 5560 | 5560 | 5550 | 191 |
| 364 | 20230803 | 124100 | 6193286540 | 5550 | 5560 | 5560 | 5550 | 121 |
| 365 | 20230803 | 124000 | 6192614780 | 5560 | 5550 | 5560 | 5550 | 218 |
| 366 | 20230803 | 123900 | 6191404780 | 5540 | 5550 | 5560 | 5540 | 1746 |
| 367 | 20230803 | 123800 | 6181730890 | 5550 | 5540 | 5550 | 5540 | 1918 |
| 368 | 20230803 | 123700 | 6171104850 | 5540 | 5570 | 5570 | 5540 | 303 |
| 369 | 20230803 | 123600 | 6169425280 | 5540 | 5570 | 5570 | 5540 | 1424 |
| 370 | 20230803 | 123500 | 6161516900 | 5560 | 5550 | 5570 | 5550 | 1016 |
| 371 | 20230803 | 123400 | 6155868240 | 5560 | 5550 | 5560 | 5550 | 547 |
| 372 | 20230803 | 123300 | 6152832040 | 5550 | 5560 | 5570 | 5550 | 139 |
| 373 | 20230803 | 123200 | 6152059710 | 5560 | 5570 | 5570 | 5550 | 80 |
| 374 | 20230803 | 123100 | 6151614390 | 5570 | 5570 | 5580 | 5550 | 2294 |
| 375 | 20230803 | 123000 | 6138843920 | 5570 | 5560 | 5570 | 5560 | 699 |
| 376 | 20230803 | 122900 | 6134953160 | 5560 | 5550 | 5560 | 5540 | 2427 |
| 377 | 20230803 | 122800 | 6121495530 | 5550 | 5550 | 5550 | 5540 | 4046 |
| 378 | 20230803 | 122700 | 6099048860 | 5550 | 5540 | 5550 | 5540 | 3397 |
| 379 | 20230803 | 122600 | 6080218910 | 5540 | 5530 | 5540 | 5530 | 4466 |
| 380 | 20230803 | 122500 | 6055518910 | 5530 | 5520 | 5540 | 5520 | 1333 |
| 381 | 20230803 | 122400 | 6048148680 | 5530 | 5530 | 5540 | 5520 | 2169 |
| 382 | 20230803 | 122300 | 6036159000 | 5520 | 5530 | 5540 | 5520 | 923 |
| 383 | 20230803 | 122200 | 6031057520 | 5540 | 5530 | 5540 | 5510 | 1104 |
| 384 | 20230803 | 122100 | 6024954820 | 5530 | 5530 | 5540 | 5520 | 5607 |
| 385 | 20230803 | 122000 | 5993991900 | 5540 | 5540 | 5540 | 5530 | 265 |
| 386 | 20230803 | 121900 | 5992523820 | 5540 | 5520 | 5540 | 5520 | 81 |
| 387 | 20230803 | 121800 | 5992076680 | 5540 | 5530 | 5550 | 5530 | 159 |
| 388 | 20230803 | 121700 | 5991196270 | 5530 | 5540 | 5550 | 5530 | 3039 |
| 389 | 20230803 | 121600 | 5974363310 | 5540 | 5530 | 5540 | 5530 | 105 |
| 390 | 20230803 | 121500 | 5973782510 | 5530 | 5540 | 5540 | 5520 | 1736 |
| 391 | 20230803 | 121400 | 5964189550 | 5540 | 5530 | 5540 | 5530 | 3454 |
| 392 | 20230803 | 121300 | 5945084270 | 5540 | 5530 | 5540 | 5530 | 376 |
| 393 | 20230803 | 121200 | 5943002430 | 5540 | 5520 | 5540 | 5520 | 1846 |
| 394 | 20230803 | 121100 | 5932802680 | 5530 | 5530 | 5540 | 5530 | 515 |
| 395 | 20230803 | 121000 | 5929954710 | 5520 | 5520 | 5530 | 5520 | 6753 |
| 396 | 20230803 | 120900 | 5892678130 | 5520 | 5520 | 5520 | 5510 | 1372 |
| 397 | 20230803 | 120800 | 5885109480 | 5530 | 5540 | 5540 | 5530 | 107 |
| 398 | 20230803 | 120700 | 5884517760 | 5510 | 5520 | 5540 | 5510 | 1686 |
| 399 | 20230803 | 120600 | 5875205710 | 5540 | 5540 | 5540 | 5510 | 8048 |
| 400 | 20230803 | 120500 | 5830823590 | 5540 | 5540 | 5540 | 5540 | 2512 |
| 401 | 20230803 | 120400 | 5816907110 | 5540 | 5530 | 5540 | 5530 | 1383 |
| 402 | 20230803 | 120300 | 5809259090 | 5540 | 5540 | 5540 | 5540 | 864 |
| 403 | 20230803 | 120200 | 5804472530 | 5540 | 5530 | 5540 | 5530 | 338 |
| 404 | 20230803 | 120100 | 5802602480 | 5530 | 5530 | 5530 | 5530 | 1933 |
| 405 | 20230803 | 120000 | 5791912990 | 5530 | 5520 | 5530 | 5510 | 2840 |
| 406 | 20230803 | 115900 | 5776221320 | 5520 | 5520 | 5520 | 5520 | 864 |
| 407 | 20230803 | 115800 | 5771452040 | 5520 | 5520 | 5520 | 5510 | 777 |
| 408 | 20230803 | 115700 | 5767169270 | 5520 | 5510 | 5520 | 5510 | 3368 |
| 409 | 20230803 | 115600 | 5748609090 | 5510 | 5510 | 5520 | 5500 | 3002 |
| 410 | 20230803 | 115500 | 5732067270 | 5520 | 5530 | 5530 | 5510 | 7265 |
| 411 | 20230803 | 115400 | 5692003940 | 5510 | 5520 | 5530 | 5510 | 3396 |
| 412 | 20230803 | 115300 | 5673278370 | 5530 | 5530 | 5530 | 5510 | 4088 |
| 413 | 20230803 | 115200 | 5650719170 | 5530 | 5530 | 5530 | 5520 | 1198 |
| 414 | 20230803 | 115100 | 5644094240 | 5540 | 5540 | 5540 | 5520 | 2231 |
| 415 | 20230803 | 115000 | 5631753730 | 5540 | 5540 | 5540 | 5520 | 1383 |
| 416 | 20230803 | 114900 | 5624113950 | 5540 | 5540 | 5550 | 5540 | 862 |
| 417 | 20230803 | 114800 | 5619338230 | 5540 | 5530 | 5540 | 5500 | 15509 |
| 418 | 20230803 | 114700 | 5533940120 | 5540 | 5560 | 5560 | 5510 | 680 |
| 419 | 20230803 | 114600 | 5530186150 | 5550 | 5560 | 5560 | 5510 | 36156 |
| 420 | 20230803 | 114500 | 5330684660 | 5550 | 5560 | 5560 | 5550 | 267 |
| 421 | 20230803 | 114400 | 5329200690 | 5560 | 5570 | 5570 | 5550 | 322 |
| 422 | 20230803 | 114300 | 5327409390 | 5570 | 5550 | 5570 | 5540 | 3393 |
| 423 | 20230803 | 114200 | 5308584380 | 5560 | 5560 | 5570 | 5560 | 228 |
| 424 | 20230803 | 114100 | 5307316690 | 5570 | 5570 | 5570 | 5570 | 51 |
| 425 | 20230803 | 114000 | 5307032620 | 5580 | 5580 | 5580 | 5580 | 111 |
| 426 | 20230803 | 113900 | 5306413240 | 5580 | 5590 | 5590 | 5580 | 41 |
| 427 | 20230803 | 113800 | 5306184450 | 5550 | 5540 | 5550 | 5530 | 12934 |
| 428 | 20230803 | 113700 | 5234585280 | 5540 | 5590 | 5590 | 5530 | 64468 |
| 429 | 20230803 | 113600 | 4876203800 | 5590 | 5590 | 5590 | 5580 | 688 |
| 430 | 20230803 | 113500 | 4872357940 | 5590 | 5590 | 5590 | 5590 | 16 |
| 431 | 20230803 | 113400 | 4872268500 | 5600 | 5600 | 5600 | 5600 | 1067 |
| 432 | 20230803 | 113300 | 4866293300 | 5600 | 5600 | 5600 | 5590 | 473 |
| 433 | 20230803 | 113200 | 4863649160 | 5600 | 5590 | 5600 | 5590 | 457 |
| 434 | 20230803 | 113100 | 4861093410 | 5590 | 5590 | 5590 | 5590 | 370 |
| 435 | 20230803 | 113000 | 4859025110 | 5600 | 5590 | 5600 | 5590 | 1025 |
| 436 | 20230803 | 112900 | 4853295350 | 5590 | 5580 | 5590 | 5580 | 169 |
| 437 | 20230803 | 112800 | 4852351260 | 5580 | 5580 | 5580 | 5580 | 753 |
| 438 | 20230803 | 112700 | 4848149520 | 5580 | 5590 | 5590 | 5580 | 703 |
| 439 | 20230803 | 112600 | 4844226690 | 5580 | 5590 | 5590 | 5580 | 112 |
| 440 | 20230803 | 112500 | 4843601430 | 5590 | 5590 | 5590 | 5580 | 404 |
| 441 | 20230803 | 112400 | 4841344070 | 5590 | 5590 | 5590 | 5580 | 94 |
| 442 | 20230803 | 112300 | 4840818620 | 5590 | 5580 | 5590 | 5580 | 57 |
| 443 | 20230803 | 112200 | 4840500490 | 5590 | 5580 | 5600 | 5580 | 1158 |
| 444 | 20230803 | 112100 | 4834027570 | 5590 | 5580 | 5590 | 5580 | 318 |
| 445 | 20230803 | 112000 | 4832253120 | 5580 | 5580 | 5590 | 5570 | 2517 |
| 446 | 20230803 | 111900 | 4818225190 | 5580 | 5590 | 5590 | 5580 | 14017 |
| 447 | 20230803 | 111800 | 4740008200 | 5590 | 5620 | 5620 | 5590 | 409 |
| 448 | 20230803 | 111700 | 4737714660 | 5610 | 5610 | 5620 | 5610 | 213 |
| 449 | 20230803 | 111600 | 4736519320 | 5610 | 5610 | 5610 | 5610 | 159 |
| 450 | 20230803 | 111500 | 4735627330 | 5610 | 5590 | 5610 | 5590 | 7339 |
| 451 | 20230803 | 111400 | 4694569120 | 5590 | 5590 | 5590 | 5570 | 4141 |
| 452 | 20230803 | 111300 | 4671493050 | 5590 | 5590 | 5590 | 5580 | 534 |
| 453 | 20230803 | 111200 | 4668508190 | 5590 | 5580 | 5590 | 5580 | 335 |
| 454 | 20230803 | 111100 | 4666638260 | 5590 | 5580 | 5590 | 5570 | 629 |
| 455 | 20230803 | 111000 | 4663129910 | 5580 | 5590 | 5590 | 5570 | 962 |
| 456 | 20230803 | 110900 | 4657762070 | 5580 | 5580 | 5590 | 5580 | 1450 |
| 457 | 20230803 | 110800 | 4649671050 | 5590 | 5580 | 5590 | 5580 | 168 |
| 458 | 20230803 | 110700 | 4648733600 | 5580 | 5580 | 5580 | 5580 | 5338 |
| 459 | 20230803 | 110600 | 4618947560 | 5580 | 5590 | 5590 | 5580 | 958 |
| 460 | 20230803 | 110500 | 4613600340 | 5590 | 5590 | 5590 | 5570 | 6068 |
| 461 | 20230803 | 110400 | 4579800480 | 5580 | 5580 | 5580 | 5570 | 2968 |
| 462 | 20230803 | 110300 | 4563240040 | 5580 | 5570 | 5580 | 5570 | 2018 |
| 463 | 20230803 | 110200 | 4551999720 | 5570 | 5580 | 5580 | 5560 | 3141 |
| 464 | 20230803 | 110100 | 4534517970 | 5580 | 5570 | 5580 | 5560 | 1507 |
| 465 | 20230803 | 110000 | 4526126810 | 5570 | 5570 | 5580 | 5570 | 2063 |
| 466 | 20230803 | 105900 | 4514635860 | 5580 | 5570 | 5580 | 5560 | 3662 |
| 467 | 20230803 | 105800 | 4494267600 | 5570 | 5590 | 5590 | 5570 | 609 |
| 468 | 20230803 | 105700 | 4490874520 | 5590 | 5570 | 5600 | 5560 | 10896 |
| 469 | 20230803 | 105600 | 4430171760 | 5570 | 5590 | 5600 | 5570 | 8778 |
| 470 | 20230803 | 105500 | 4381205690 | 5600 | 5600 | 5600 | 5590 | 232 |
| 471 | 20230803 | 105400 | 4379907690 | 5600 | 5600 | 5600 | 5580 | 1554 |
| 472 | 20230803 | 105300 | 4371224150 | 5600 | 5590 | 5600 | 5590 | 150 |
| 473 | 20230803 | 105200 | 4370385200 | 5590 | 5590 | 5590 | 5580 | 3264 |
| 474 | 20230803 | 105100 | 4352156850 | 5580 | 5590 | 5600 | 5580 | 2252 |
| 475 | 20230803 | 105000 | 4339568400 | 5600 | 5590 | 5600 | 5590 | 976 |
| 476 | 20230803 | 104900 | 4334112540 | 5590 | 5600 | 5600 | 5590 | 1889 |
| 477 | 20230803 | 104800 | 4323551070 | 5600 | 5590 | 5600 | 5580 | 3339 |
| 478 | 20230803 | 104700 | 4304884540 | 5600 | 5600 | 5610 | 5590 | 590 |
| 479 | 20230803 | 104600 | 4301581590 | 5610 | 5600 | 5610 | 5580 | 1567 |
| 480 | 20230803 | 104500 | 4292828030 | 5590 | 5600 | 5600 | 5590 | 5260 |
| 481 | 20230803 | 104400 | 4263421100 | 5600 | 5600 | 5600 | 5590 | 346 |
| 482 | 20230803 | 104300 | 4261485730 | 5590 | 5590 | 5600 | 5590 | 1538 |
| 483 | 20230803 | 104200 | 4252888280 | 5600 | 5590 | 5600 | 5580 | 592 |
| 484 | 20230803 | 104100 | 4249582450 | 5590 | 5590 | 5590 | 5590 | 1007 |
| 485 | 20230803 | 104000 | 4243953320 | 5590 | 5590 | 5610 | 5590 | 221 |
| 486 | 20230803 | 103900 | 4242717740 | 5590 | 5580 | 5590 | 5570 | 3326 |
| 487 | 20230803 | 103800 | 4224161670 | 5580 | 5570 | 5580 | 5560 | 7280 |
| 488 | 20230803 | 103700 | 4183658580 | 5560 | 5580 | 5590 | 5560 | 17359 |
| 489 | 20230803 | 103600 | 4087088380 | 5580 | 5570 | 5580 | 5570 | 5488 |
| 490 | 20230803 | 103500 | 4056490630 | 5570 | 5580 | 5580 | 5570 | 3861 |
| 491 | 20230803 | 103400 | 4034984250 | 5580 | 5570 | 5580 | 5570 | 4800 |
| 492 | 20230803 | 103300 | 4008248040 | 5570 | 5580 | 5580 | 5570 | 3801 |
| 493 | 20230803 | 103200 | 3987067190 | 5570 | 5580 | 5580 | 5560 | 7406 |
| 494 | 20230803 | 103100 | 3945841810 | 5580 | 5590 | 5590 | 5580 | 18333 |
| 495 | 20230803 | 103000 | 3843541220 | 5590 | 5590 | 5600 | 5590 | 9885 |
| 496 | 20230803 | 102900 | 3788275650 | 5590 | 5610 | 5610 | 5590 | 27161 |
| 497 | 20230803 | 102800 | 3636255660 | 5610 | 5620 | 5620 | 5610 | 5010 |
| 498 | 20230803 | 102700 | 3608149430 | 5620 | 5610 | 5620 | 5610 | 2323 |
| 499 | 20230803 | 102600 | 3595109560 | 5610 | 5620 | 5620 | 5610 | 4170 |
| 500 | 20230803 | 102500 | 3571700080 | 5620 | 5610 | 5620 | 5610 | 2355 |
| 501 | 20230803 | 102400 | 3558476980 | 5620 | 5610 | 5620 | 5610 | 3186 |
| 502 | 20230803 | 102300 | 3540603400 | 5610 | 5610 | 5610 | 5600 | 4485 |
| 503 | 20230803 | 102200 | 3515447560 | 5610 | 5610 | 5620 | 5600 | 11335 |
| 504 | 20230803 | 102100 | 3451945220 | 5610 | 5620 | 5620 | 5600 | 15587 |
| 505 | 20230803 | 102000 | 3364583090 | 5620 | 5620 | 5630 | 5610 | 1676 |
| 506 | 20230803 | 101900 | 3355164470 | 5620 | 5630 | 5630 | 5610 | 2132 |
| 507 | 20230803 | 101800 | 3343183480 | 5600 | 5620 | 5620 | 5600 | 7994 |
| 508 | 20230803 | 101700 | 3298368860 | 5620 | 5640 | 5640 | 5610 | 8288 |
| 509 | 20230803 | 101600 | 3251829010 | 5630 | 5650 | 5650 | 5630 | 2716 |
| 510 | 20230803 | 101500 | 3236520700 | 5640 | 5690 | 5700 | 5640 | 3867 |
| 511 | 20230803 | 101400 | 3214612840 | 5680 | 5690 | 5700 | 5680 | 8138 |
| 512 | 20230803 | 101300 | 3168311330 | 5700 | 5670 | 5700 | 5630 | 16208 |
| 513 | 20230803 | 101200 | 3076031250 | 5630 | 5620 | 5670 | 5610 | 11399 |
| 514 | 20230803 | 101100 | 3011983620 | 5620 | 5630 | 5640 | 5610 | 6578 |
| 515 | 20230803 | 101000 | 2974996320 | 5630 | 5630 | 5640 | 5630 | 683 |
| 516 | 20230803 | 100900 | 2971148460 | 5630 | 5630 | 5630 | 5620 | 1914 |
| 517 | 20230803 | 100800 | 2960379280 | 5630 | 5630 | 5630 | 5620 | 6511 |
| 518 | 20230803 | 100700 | 2923746440 | 5620 | 5620 | 5630 | 5610 | 7734 |
| 519 | 20230803 | 100600 | 2880296780 | 5620 | 5650 | 5650 | 5620 | 6506 |
| 520 | 20230803 | 100500 | 2843661570 | 5650 | 5670 | 5670 | 5640 | 1476 |
| 521 | 20230803 | 100400 | 2835324160 | 5660 | 5660 | 5670 | 5660 | 227 |
| 522 | 20230803 | 100300 | 2834039330 | 5660 | 5670 | 5670 | 5650 | 2228 |
| 523 | 20230803 | 100200 | 2821440970 | 5660 | 5680 | 5690 | 5650 | 3699 |
| 524 | 20230803 | 100100 | 2800531570 | 5680 | 5660 | 5680 | 5660 | 2264 |
| 525 | 20230803 | 100000 | 2787685830 | 5660 | 5680 | 5690 | 5650 | 9487 |
| 526 | 20230803 | 095900 | 2733886280 | 5690 | 5710 | 5710 | 5680 | 10448 |
| 527 | 20230803 | 095800 | 2674427370 | 5690 | 5710 | 5710 | 5690 | 2429 |
| 528 | 20230803 | 095700 | 2660589370 | 5700 | 5700 | 5710 | 5690 | 4221 |
| 529 | 20230803 | 095600 | 2636547610 | 5700 | 5720 | 5720 | 5700 | 1594 |
| 530 | 20230803 | 095500 | 2627441930 | 5710 | 5700 | 5720 | 5690 | 3122 |
| 531 | 20230803 | 095400 | 2609624220 | 5710 | 5720 | 5730 | 5690 | 12501 |
| 532 | 20230803 | 095300 | 2538258110 | 5730 | 5730 | 5730 | 5720 | 1528 |
| 533 | 20230803 | 095200 | 2529506420 | 5730 | 5730 | 5730 | 5720 | 2248 |
| 534 | 20230803 | 095100 | 2516631230 | 5720 | 5730 | 5730 | 5720 | 1616 |
| 535 | 20230803 | 095000 | 2507377320 | 5730 | 5730 | 5730 | 5720 | 1953 |
| 536 | 20230803 | 094900 | 2496190520 | 5720 | 5730 | 5730 | 5710 | 2346 |
| 537 | 20230803 | 094800 | 2482762710 | 5720 | 5710 | 5730 | 5710 | 10409 |
| 538 | 20230803 | 094700 | 2423290770 | 5720 | 5720 | 5720 | 5710 | 2457 |
| 539 | 20230803 | 094600 | 2409243970 | 5710 | 5710 | 5720 | 5710 | 2350 |
| 540 | 20230803 | 094500 | 2395803910 | 5720 | 5720 | 5720 | 5710 | 2200 |
| 541 | 20230803 | 094400 | 2383225100 | 5720 | 5730 | 5730 | 5710 | 2888 |
| 542 | 20230803 | 094300 | 2366713900 | 5720 | 5720 | 5730 | 5710 | 2261 |
| 543 | 20230803 | 094200 | 2353779630 | 5710 | 5720 | 5720 | 5710 | 3210 |
| 544 | 20230803 | 094100 | 2335435660 | 5710 | 5720 | 5720 | 5700 | 3986 |
| 545 | 20230803 | 094000 | 2312666110 | 5710 | 5710 | 5730 | 5710 | 2347 |
| 546 | 20230803 | 093900 | 2299248860 | 5720 | 5730 | 5730 | 5710 | 3270 |
| 547 | 20230803 | 093800 | 2280553390 | 5720 | 5740 | 5740 | 5720 | 2271 |
| 548 | 20230803 | 093700 | 2267543100 | 5730 | 5730 | 5740 | 5730 | 3338 |
| 549 | 20230803 | 093600 | 2248393340 | 5740 | 5750 | 5750 | 5730 | 11538 |
| 550 | 20230803 | 093500 | 2182206290 | 5740 | 5750 | 5750 | 5730 | 2959 |
| 551 | 20230803 | 093400 | 2165198620 | 5730 | 5730 | 5760 | 5720 | 15785 |
| 552 | 20230803 | 093300 | 2074533570 | 5740 | 5720 | 5740 | 5710 | 3849 |
| 553 | 20230803 | 093200 | 2052502960 | 5710 | 5710 | 5720 | 5700 | 2301 |
| 554 | 20230803 | 093100 | 2039354040 | 5700 | 5720 | 5720 | 5690 | 5741 |
| 555 | 20230803 | 093000 | 2006568810 | 5710 | 5690 | 5720 | 5690 | 4206 |
| 556 | 20230803 | 092900 | 1982602500 | 5700 | 5700 | 5720 | 5690 | 6039 |
| 557 | 20230803 | 092800 | 1948177070 | 5700 | 5700 | 5730 | 5690 | 11670 |
| 558 | 20230803 | 092700 | 1881680500 | 5720 | 5700 | 5730 | 5700 | 8458 |
| 559 | 20230803 | 092600 | 1833380580 | 5710 | 5690 | 5710 | 5690 | 3647 |
| 560 | 20230803 | 092500 | 1812591580 | 5700 | 5700 | 5700 | 5670 | 2913 |
| 561 | 20230803 | 092400 | 1796015960 | 5700 | 5650 | 5700 | 5630 | 15029 |
| 562 | 20230803 | 092300 | 1710630860 | 5650 | 5640 | 5660 | 5620 | 16895 |
| 563 | 20230803 | 092200 | 1615592130 | 5600 | 5630 | 5650 | 5600 | 24945 |
| 564 | 20230803 | 092100 | 1475429110 | 5630 | 5640 | 5640 | 5620 | 2883 |
| 565 | 20230803 | 092000 | 1459209680 | 5640 | 5610 | 5640 | 5600 | 11896 |
| 566 | 20230803 | 091900 | 1392388350 | 5610 | 5640 | 5640 | 5610 | 15625 |
| 567 | 20230803 | 091800 | 1304578620 | 5640 | 5670 | 5670 | 5640 | 7730 |
| 568 | 20230803 | 091700 | 1260971680 | 5670 | 5660 | 5670 | 5640 | 6960 |
| 569 | 20230803 | 091600 | 1221571910 | 5660 | 5660 | 5670 | 5650 | 1364 |
| 570 | 20230803 | 091500 | 1213854340 | 5650 | 5660 | 5670 | 5650 | 1199 |
| 571 | 20230803 | 091400 | 1207066720 | 5670 | 5640 | 5670 | 5630 | 7817 |
| 572 | 20230803 | 091300 | 1162998890 | 5640 | 5640 | 5640 | 5630 | 5759 |
| 573 | 20230803 | 091200 | 1130531690 | 5630 | 5660 | 5670 | 5630 | 14624 |
| 574 | 20230803 | 091100 | 1047976510 | 5660 | 5620 | 5670 | 5610 | 25293 |
| 575 | 20230803 | 091000 | 905203170 | 5620 | 5590 | 5630 | 5580 | 13551 |
| 576 | 20230803 | 090900 | 829365100 | 5580 | 5590 | 5600 | 5580 | 16427 |
| 577 | 20230803 | 090800 | 737619450 | 5590 | 5610 | 5630 | 5580 | 19462 |
| 578 | 20230803 | 090700 | 628666600 | 5610 | 5640 | 5640 | 5590 | 21079 |
| 579 | 20230803 | 090600 | 510523330 | 5630 | 5660 | 5670 | 5610 | 18871 |
| 580 | 20230803 | 090500 | 404303290 | 5660 | 5680 | 5690 | 5650 | 9231 |
| 581 | 20230803 | 090400 | 352008140 | 5680 | 5750 | 5750 | 5680 | 14891 |
| 582 | 20230803 | 090300 | 267071640 | 5740 | 5780 | 5780 | 5740 | 12502 |
| 583 | 20230803 | 090200 | 195077820 | 5780 | 5790 | 5800 | 5780 | 8702 |
| 584 | 20230803 | 090100 | 144740930 | 5790 | 5790 | 5810 | 5780 | 8857 |
| 585 | 20230803 | 090000 | 93455840 | 5810 | 5770 | 5810 | 5770 | 14401 |