30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 184600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 3 | 20240422 | 184500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20240422 | 184400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20240422 | 184300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20240422 | 184200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20240422 | 184100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20240422 | 184000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20240422 | 183900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20240422 | 183800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20240422 | 183700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20240422 | 183600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20240422 | 183500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20240422 | 183400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20240422 | 183300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20240422 | 183200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20240422 | 183100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20240422 | 183000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20240422 | 182900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20240422 | 182800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20240422 | 182700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20240422 | 182600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20240422 | 182500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20240422 | 182400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20240422 | 182300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20240422 | 182200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20240422 | 182100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20240422 | 182000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20240422 | 181900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20240422 | 181800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20240422 | 181700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20240422 | 181600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 33 | 20240422 | 181500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20240422 | 181400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20240422 | 181300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20240422 | 181200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20240422 | 181100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20240422 | 181000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20240422 | 180900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20240422 | 180800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20240422 | 180700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20240422 | 180600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20240422 | 180500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20240422 | 180400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20240422 | 180300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20240422 | 180200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20240422 | 180100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20240422 | 180000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20240422 | 175900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20240422 | 175800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20240422 | 175700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20240422 | 175600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20240422 | 175500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20240422 | 175400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20240422 | 175300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20240422 | 175200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20240422 | 175100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20240422 | 175000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20240422 | 174900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20240422 | 174800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20240422 | 174700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20240422 | 174600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 63 | 20240422 | 174500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20240422 | 174400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20240422 | 174300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20240422 | 174200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20240422 | 174100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20240422 | 174000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20240422 | 173900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20240422 | 173800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20240422 | 173700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20240422 | 173600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20240422 | 173500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20240422 | 173400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20240422 | 173300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20240422 | 173200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20240422 | 173100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20240422 | 173000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20240422 | 172900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20240422 | 172800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20240422 | 172700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20240422 | 172600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20240422 | 172500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20240422 | 172400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20240422 | 172300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20240422 | 172200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20240422 | 172100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20240422 | 172000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20240422 | 171900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20240422 | 171800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20240422 | 171700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20240422 | 171600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 93 | 20240422 | 171500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20240422 | 171400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20240422 | 171300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20240422 | 171200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20240422 | 171100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20240422 | 171000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20240422 | 170900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20240422 | 170800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20240422 | 170700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20240422 | 170600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20240422 | 170500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20240422 | 170400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20240422 | 170300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20240422 | 170200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20240422 | 170100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20240422 | 170000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20240422 | 165900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20240422 | 165800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20240422 | 165700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20240422 | 165600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20240422 | 165500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20240422 | 165400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20240422 | 165300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20240422 | 165200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20240422 | 165100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20240422 | 165000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20240422 | 164900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20240422 | 164800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20240422 | 164700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20240422 | 164600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 123 | 20240422 | 164500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20240422 | 164400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20240422 | 164300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20240422 | 164200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20240422 | 164100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20240422 | 164000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20240422 | 163900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20240422 | 163800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20240422 | 163700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20240422 | 163600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20240422 | 163500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20240422 | 163400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20240422 | 163300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20240422 | 163200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20240422 | 163100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20240422 | 163000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20240422 | 162900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20240422 | 162800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20240422 | 162700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20240422 | 162600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20240422 | 162500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20240422 | 162400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20240422 | 162300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20240422 | 162200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20240422 | 162100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20240422 | 162000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20240422 | 161900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20240422 | 161800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20240422 | 161700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20240422 | 161600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 153 | 20240422 | 161500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20240422 | 161400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20240422 | 161300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20240422 | 161200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20240422 | 161100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20240422 | 161000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20240422 | 160900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20240422 | 160800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20240422 | 160700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20240422 | 160600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20240422 | 160500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20240422 | 160400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20240422 | 160300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20240422 | 160200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20240422 | 160100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20240422 | 160000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20240422 | 155900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20240422 | 155800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20240422 | 155700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20240422 | 155600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20240422 | 155500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20240422 | 155400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20240422 | 155300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20240422 | 155200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20240422 | 155100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20240422 | 155000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20240422 | 154900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20240422 | 154800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20240422 | 154700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20240422 | 154600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 183 | 20240422 | 154500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20240422 | 154400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20240422 | 154300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20240422 | 154200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20240422 | 154100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20240422 | 154000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20240422 | 153900 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20240422 | 153800 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20240422 | 153700 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20240422 | 153600 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20240422 | 153500 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20240422 | 153400 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20240422 | 153300 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20240422 | 153200 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20240422 | 153100 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20240422 | 153000 | 21665948190 | 5320 | 5320 | 5320 | 5320 | 59207 |
| 199 | 20240422 | 152900 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240422 | 152800 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240422 | 152700 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240422 | 152600 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240422 | 152500 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240422 | 152400 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240422 | 152300 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240422 | 152200 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240422 | 152100 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240422 | 152000 | 21350966950 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240422 | 151900 | 21350966950 | 5350 | 5340 | 5360 | 5320 | 37616 |
| 210 | 20240422 | 151800 | 21150349900 | 5360 | 5350 | 5360 | 5330 | 24228 |
| 211 | 20240422 | 151700 | 21020979310 | 5350 | 5340 | 5360 | 5340 | 8689 |
| 212 | 20240422 | 151600 | 20974484120 | 5350 | 5350 | 5360 | 5340 | 21253 |
| 213 | 20240422 | 151500 | 20860919110 | 5350 | 5350 | 5360 | 5350 | 6808 |
| 214 | 20240422 | 151400 | 20824495810 | 5360 | 5370 | 5370 | 5360 | 7417 |
| 215 | 20240422 | 151300 | 20784726680 | 5370 | 5370 | 5370 | 5360 | 3643 |
| 216 | 20240422 | 151200 | 20765177210 | 5370 | 5370 | 5380 | 5360 | 4843 |
| 217 | 20240422 | 151100 | 20739186460 | 5380 | 5380 | 5380 | 5360 | 5053 |
| 218 | 20240422 | 151000 | 20712048990 | 5370 | 5380 | 5380 | 5370 | 2659 |
| 219 | 20240422 | 150900 | 20697758200 | 5370 | 5370 | 5380 | 5370 | 1678 |
| 220 | 20240422 | 150800 | 20688743490 | 5370 | 5380 | 5380 | 5360 | 2216 |
| 221 | 20240422 | 150700 | 20676846760 | 5380 | 5370 | 5380 | 5360 | 5361 |
| 222 | 20240422 | 150600 | 20648061180 | 5370 | 5370 | 5380 | 5360 | 4165 |
| 223 | 20240422 | 150500 | 20625701010 | 5370 | 5360 | 5370 | 5340 | 32732 |
| 224 | 20240422 | 150400 | 20450698310 | 5360 | 5360 | 5370 | 5340 | 28090 |
| 225 | 20240422 | 150300 | 20300392980 | 5360 | 5370 | 5370 | 5360 | 4860 |
| 226 | 20240422 | 150200 | 20274331710 | 5370 | 5370 | 5380 | 5360 | 7411 |
| 227 | 20240422 | 150100 | 20234548700 | 5360 | 5360 | 5370 | 5350 | 10651 |
| 228 | 20240422 | 150000 | 20177445650 | 5360 | 5370 | 5370 | 5350 | 22279 |
| 229 | 20240422 | 145900 | 20058106300 | 5360 | 5400 | 5400 | 5360 | 29297 |
| 230 | 20240422 | 145800 | 19900911670 | 5400 | 5390 | 5400 | 5390 | 1313 |
| 231 | 20240422 | 145700 | 19893833180 | 5390 | 5390 | 5390 | 5390 | 1793 |
| 232 | 20240422 | 145600 | 19884168910 | 5380 | 5380 | 5390 | 5380 | 3031 |
| 233 | 20240422 | 145500 | 19867851320 | 5390 | 5380 | 5390 | 5380 | 2622 |
| 234 | 20240422 | 145400 | 19853742110 | 5380 | 5390 | 5390 | 5370 | 21052 |
| 235 | 20240422 | 145300 | 19740488100 | 5400 | 5400 | 5410 | 5400 | 2218 |
| 236 | 20240422 | 145200 | 19728510880 | 5410 | 5400 | 5410 | 5400 | 1917 |
| 237 | 20240422 | 145100 | 19718158520 | 5400 | 5410 | 5410 | 5400 | 142 |
| 238 | 20240422 | 145000 | 19717391200 | 5400 | 5400 | 5410 | 5400 | 1592 |
| 239 | 20240422 | 144900 | 19708794360 | 5410 | 5410 | 5410 | 5400 | 8622 |
| 240 | 20240422 | 144800 | 19662210040 | 5410 | 5410 | 5420 | 5410 | 1907 |
| 241 | 20240422 | 144700 | 19651891110 | 5420 | 5410 | 5430 | 5410 | 244 |
| 242 | 20240422 | 144600 | 19650570870 | 5440 | 5460 | 5460 | 5400 | 5331 |
| 243 | 20240422 | 144500 | 19621665880 | 5470 | 5420 | 5470 | 5410 | 11037 |
| 244 | 20240422 | 144400 | 19561557940 | 5420 | 5410 | 5420 | 5400 | 4431 |
| 245 | 20240422 | 144300 | 19537562450 | 5410 | 5400 | 5410 | 5400 | 514 |
| 246 | 20240422 | 144200 | 19534783140 | 5410 | 5400 | 5410 | 5390 | 9291 |
| 247 | 20240422 | 144100 | 19484616380 | 5400 | 5400 | 5400 | 5390 | 772 |
| 248 | 20240422 | 144000 | 19480448200 | 5400 | 5390 | 5400 | 5390 | 833 |
| 249 | 20240422 | 143900 | 19475957010 | 5390 | 5390 | 5390 | 5390 | 2671 |
| 250 | 20240422 | 143800 | 19461560320 | 5390 | 5400 | 5400 | 5390 | 3400 |
| 251 | 20240422 | 143700 | 19443226010 | 5400 | 5410 | 5410 | 5400 | 518 |
| 252 | 20240422 | 143600 | 19440423680 | 5410 | 5390 | 5410 | 5390 | 427 |
| 253 | 20240422 | 143500 | 19438117570 | 5390 | 5390 | 5400 | 5390 | 2668 |
| 254 | 20240422 | 143400 | 19423736800 | 5390 | 5400 | 5400 | 5390 | 4869 |
| 255 | 20240422 | 143300 | 19397477320 | 5410 | 5400 | 5410 | 5400 | 6001 |
| 256 | 20240422 | 143200 | 19365061920 | 5400 | 5410 | 5410 | 5400 | 725 |
| 257 | 20240422 | 143100 | 19361146110 | 5410 | 5420 | 5420 | 5410 | 3869 |
| 258 | 20240422 | 143000 | 19340213880 | 5420 | 5420 | 5420 | 5410 | 2276 |
| 259 | 20240422 | 142900 | 19327900410 | 5410 | 5420 | 5420 | 5410 | 76 |
| 260 | 20240422 | 142800 | 19327488590 | 5420 | 5420 | 5420 | 5410 | 1974 |
| 261 | 20240422 | 142700 | 19316790390 | 5420 | 5420 | 5420 | 5410 | 3032 |
| 262 | 20240422 | 142600 | 19300359050 | 5410 | 5420 | 5430 | 5410 | 967 |
| 263 | 20240422 | 142500 | 19295121460 | 5420 | 5420 | 5420 | 5410 | 1117 |
| 264 | 20240422 | 142400 | 19289069500 | 5420 | 5410 | 5430 | 5410 | 2062 |
| 265 | 20240422 | 142300 | 19277893050 | 5410 | 5410 | 5410 | 5410 | 377 |
| 266 | 20240422 | 142200 | 19275853480 | 5420 | 5390 | 5420 | 5390 | 6086 |
| 267 | 20240422 | 142100 | 19242992960 | 5390 | 5370 | 5390 | 5360 | 9233 |
| 268 | 20240422 | 142000 | 19193368270 | 5370 | 5390 | 5390 | 5360 | 21217 |
| 269 | 20240422 | 141900 | 19079339380 | 5390 | 5390 | 5400 | 5380 | 20172 |
| 270 | 20240422 | 141800 | 18970680380 | 5390 | 5410 | 5410 | 5390 | 12697 |
| 271 | 20240422 | 141700 | 18902206120 | 5410 | 5400 | 5420 | 5400 | 2958 |
| 272 | 20240422 | 141600 | 18886227110 | 5420 | 5410 | 5420 | 5400 | 3961 |
| 273 | 20240422 | 141500 | 18864820420 | 5420 | 5420 | 5420 | 5410 | 266 |
| 274 | 20240422 | 141400 | 18863380190 | 5420 | 5410 | 5420 | 5400 | 2247 |
| 275 | 20240422 | 141300 | 18851225000 | 5410 | 5420 | 5420 | 5400 | 5035 |
| 276 | 20240422 | 141200 | 18824025700 | 5410 | 5400 | 5410 | 5400 | 3621 |
| 277 | 20240422 | 141100 | 18804454590 | 5410 | 5400 | 5430 | 5400 | 13136 |
| 278 | 20240422 | 141000 | 18733486450 | 5430 | 5430 | 5430 | 5410 | 20330 |
| 279 | 20240422 | 140900 | 18623477030 | 5420 | 5430 | 5430 | 5420 | 3925 |
| 280 | 20240422 | 140800 | 18602192240 | 5430 | 5420 | 5430 | 5420 | 2514 |
| 281 | 20240422 | 140700 | 18588566260 | 5430 | 5430 | 5430 | 5420 | 360 |
| 282 | 20240422 | 140600 | 18586614470 | 5430 | 5430 | 5430 | 5420 | 11336 |
| 283 | 20240422 | 140500 | 18525171440 | 5430 | 5440 | 5440 | 5420 | 3407 |
| 284 | 20240422 | 140400 | 18506674610 | 5440 | 5430 | 5440 | 5430 | 2236 |
| 285 | 20240422 | 140300 | 18494530600 | 5440 | 5430 | 5440 | 5430 | 409 |
| 286 | 20240422 | 140200 | 18492309710 | 5440 | 5440 | 5440 | 5430 | 1490 |
| 287 | 20240422 | 140100 | 18484218960 | 5430 | 5440 | 5440 | 5420 | 6893 |
| 288 | 20240422 | 140000 | 18446790790 | 5440 | 5430 | 5440 | 5430 | 6173 |
| 289 | 20240422 | 135900 | 18413271250 | 5430 | 5440 | 5440 | 5430 | 2252 |
| 290 | 20240422 | 135800 | 18401042790 | 5440 | 5450 | 5450 | 5440 | 5917 |
| 291 | 20240422 | 135700 | 18368854060 | 5450 | 5450 | 5460 | 5450 | 813 |
| 292 | 20240422 | 135600 | 18364422050 | 5450 | 5450 | 5450 | 5450 | 3712 |
| 293 | 20240422 | 135500 | 18344191650 | 5450 | 5440 | 5450 | 5440 | 1760 |
| 294 | 20240422 | 135400 | 18334600350 | 5440 | 5430 | 5440 | 5430 | 661 |
| 295 | 20240422 | 135300 | 18331005510 | 5440 | 5440 | 5450 | 5440 | 522 |
| 296 | 20240422 | 135200 | 18328165380 | 5440 | 5440 | 5450 | 5440 | 1499 |
| 297 | 20240422 | 135100 | 18320009620 | 5450 | 5450 | 5450 | 5440 | 7013 |
| 298 | 20240422 | 135000 | 18281858790 | 5440 | 5450 | 5450 | 5440 | 1838 |
| 299 | 20240422 | 134900 | 18271860000 | 5450 | 5440 | 5460 | 5430 | 9840 |
| 300 | 20240422 | 134800 | 18218322160 | 5430 | 5440 | 5450 | 5430 | 9482 |
| 301 | 20240422 | 134700 | 18166767280 | 5450 | 5450 | 5460 | 5440 | 10456 |
| 302 | 20240422 | 134600 | 18109883550 | 5460 | 5460 | 5460 | 5450 | 1054 |
| 303 | 20240422 | 134500 | 18104138710 | 5450 | 5450 | 5460 | 5450 | 552 |
| 304 | 20240422 | 134400 | 18101130120 | 5460 | 5440 | 5460 | 5440 | 9276 |
| 305 | 20240422 | 134300 | 18050620460 | 5440 | 5440 | 5450 | 5440 | 2038 |
| 306 | 20240422 | 134200 | 18039533720 | 5450 | 5430 | 5450 | 5430 | 881 |
| 307 | 20240422 | 134100 | 18034744760 | 5440 | 5440 | 5450 | 5430 | 2504 |
| 308 | 20240422 | 134000 | 18021134520 | 5450 | 5430 | 5450 | 5430 | 2871 |
| 309 | 20240422 | 133900 | 18005542470 | 5440 | 5450 | 5460 | 5440 | 2132 |
| 310 | 20240422 | 133800 | 17993943090 | 5460 | 5460 | 5460 | 5440 | 851 |
| 311 | 20240422 | 133700 | 17989303070 | 5460 | 5450 | 5460 | 5440 | 371 |
| 312 | 20240422 | 133600 | 17987282430 | 5450 | 5460 | 5460 | 5420 | 3155 |
| 313 | 20240422 | 133500 | 17970154130 | 5460 | 5430 | 5460 | 5420 | 14455 |
| 314 | 20240422 | 133400 | 17891672050 | 5440 | 5430 | 5440 | 5420 | 11361 |
| 315 | 20240422 | 133300 | 17829980790 | 5440 | 5450 | 5450 | 5430 | 7232 |
| 316 | 20240422 | 133200 | 17790693970 | 5450 | 5460 | 5460 | 5440 | 16711 |
| 317 | 20240422 | 133100 | 17699746830 | 5450 | 5460 | 5470 | 5450 | 1101 |
| 318 | 20240422 | 133000 | 17693735200 | 5460 | 5460 | 5470 | 5450 | 3592 |
| 319 | 20240422 | 132900 | 17674144050 | 5470 | 5470 | 5470 | 5460 | 410 |
| 320 | 20240422 | 132800 | 17671905220 | 5470 | 5460 | 5470 | 5460 | 327 |
| 321 | 20240422 | 132700 | 17670119650 | 5460 | 5470 | 5470 | 5460 | 235 |
| 322 | 20240422 | 132600 | 17668835390 | 5460 | 5450 | 5460 | 5450 | 762 |
| 323 | 20240422 | 132500 | 17664679710 | 5450 | 5460 | 5460 | 5450 | 1065 |
| 324 | 20240422 | 132400 | 17658873810 | 5460 | 5460 | 5480 | 5460 | 3218 |
| 325 | 20240422 | 132300 | 17641303430 | 5480 | 5460 | 5480 | 5460 | 1352 |
| 326 | 20240422 | 132200 | 17633921290 | 5480 | 5480 | 5480 | 5460 | 213 |
| 327 | 20240422 | 132100 | 17632757920 | 5460 | 5480 | 5480 | 5460 | 1601 |
| 328 | 20240422 | 132000 | 17624003020 | 5480 | 5470 | 5480 | 5460 | 4292 |
| 329 | 20240422 | 131900 | 17600558900 | 5490 | 5480 | 5490 | 5470 | 4192 |
| 330 | 20240422 | 131800 | 17577628460 | 5480 | 5480 | 5490 | 5480 | 1748 |
| 331 | 20240422 | 131700 | 17568049190 | 5480 | 5480 | 5490 | 5480 | 10712 |
| 332 | 20240422 | 131600 | 17509347390 | 5480 | 5480 | 5490 | 5480 | 669 |
| 333 | 20240422 | 131500 | 17505681220 | 5490 | 5490 | 5490 | 5480 | 121 |
| 334 | 20240422 | 131400 | 17505017980 | 5500 | 5500 | 5500 | 5490 | 1266 |
| 335 | 20240422 | 131300 | 17498065880 | 5490 | 5490 | 5500 | 5490 | 1029 |
| 336 | 20240422 | 131200 | 17492416660 | 5490 | 5500 | 5500 | 5490 | 155 |
| 337 | 20240422 | 131100 | 17491565620 | 5500 | 5500 | 5500 | 5490 | 132 |
| 338 | 20240422 | 131000 | 17490840620 | 5490 | 5500 | 5500 | 5490 | 439 |
| 339 | 20240422 | 130900 | 17488430380 | 5490 | 5500 | 5500 | 5490 | 2885 |
| 340 | 20240422 | 130800 | 17472572780 | 5500 | 5490 | 5500 | 5490 | 1466 |
| 341 | 20240422 | 130700 | 17464520910 | 5500 | 5500 | 5500 | 5490 | 1131 |
| 342 | 20240422 | 130600 | 17458310780 | 5500 | 5500 | 5500 | 5480 | 2663 |
| 343 | 20240422 | 130500 | 17443697330 | 5500 | 5500 | 5500 | 5490 | 944 |
| 344 | 20240422 | 130400 | 17438509530 | 5490 | 5490 | 5500 | 5490 | 1484 |
| 345 | 20240422 | 130300 | 17430360340 | 5490 | 5480 | 5500 | 5470 | 4649 |
| 346 | 20240422 | 130200 | 17404836440 | 5480 | 5480 | 5480 | 5470 | 662 |
| 347 | 20240422 | 130100 | 17401213680 | 5480 | 5490 | 5490 | 5470 | 795 |
| 348 | 20240422 | 130000 | 17396850750 | 5480 | 5470 | 5490 | 5470 | 4396 |
| 349 | 20240422 | 125900 | 17372747650 | 5480 | 5470 | 5480 | 5470 | 8396 |
| 350 | 20240422 | 125800 | 17326767880 | 5480 | 5480 | 5480 | 5470 | 216 |
| 351 | 20240422 | 125700 | 17325584270 | 5470 | 5490 | 5490 | 5460 | 7363 |
| 352 | 20240422 | 125600 | 17285306310 | 5480 | 5490 | 5490 | 5480 | 6812 |
| 353 | 20240422 | 125500 | 17247970880 | 5490 | 5480 | 5490 | 5480 | 251 |
| 354 | 20240422 | 125400 | 17246594380 | 5480 | 5480 | 5490 | 5480 | 209 |
| 355 | 20240422 | 125300 | 17245447720 | 5480 | 5490 | 5490 | 5480 | 897 |
| 356 | 20240422 | 125200 | 17240531930 | 5490 | 5490 | 5490 | 5480 | 2545 |
| 357 | 20240422 | 125100 | 17226565540 | 5490 | 5480 | 5490 | 5470 | 2686 |
| 358 | 20240422 | 125000 | 17211862540 | 5480 | 5480 | 5480 | 5470 | 2280 |
| 359 | 20240422 | 124900 | 17199382640 | 5480 | 5480 | 5490 | 5480 | 1920 |
| 360 | 20240422 | 124800 | 17188855650 | 5490 | 5490 | 5490 | 5480 | 161 |
| 361 | 20240422 | 124700 | 17187973310 | 5480 | 5480 | 5480 | 5470 | 6430 |
| 362 | 20240422 | 124600 | 17152741900 | 5480 | 5470 | 5480 | 5470 | 1534 |
| 363 | 20240422 | 124500 | 17144350890 | 5470 | 5470 | 5470 | 5470 | 2460 |
| 364 | 20240422 | 124400 | 17130894690 | 5470 | 5460 | 5470 | 5460 | 1886 |
| 365 | 20240422 | 124300 | 17120597080 | 5460 | 5470 | 5470 | 5460 | 604 |
| 366 | 20240422 | 124200 | 17117294010 | 5460 | 5460 | 5470 | 5460 | 202 |
| 367 | 20240422 | 124100 | 17116189760 | 5460 | 5470 | 5470 | 5460 | 2746 |
| 368 | 20240422 | 124000 | 17101188620 | 5470 | 5480 | 5480 | 5470 | 3349 |
| 369 | 20240422 | 123900 | 17082863640 | 5480 | 5470 | 5480 | 5470 | 1220 |
| 370 | 20240422 | 123800 | 17076190150 | 5470 | 5480 | 5480 | 5470 | 2371 |
| 371 | 20240422 | 123700 | 17063206380 | 5480 | 5450 | 5480 | 5450 | 3355 |
| 372 | 20240422 | 123600 | 17044880360 | 5450 | 5470 | 5470 | 5450 | 2744 |
| 373 | 20240422 | 123500 | 17029896500 | 5470 | 5460 | 5470 | 5460 | 1596 |
| 374 | 20240422 | 123400 | 17021167250 | 5460 | 5440 | 5460 | 5440 | 208 |
| 375 | 20240422 | 123300 | 17020031730 | 5460 | 5450 | 5470 | 5430 | 6515 |
| 376 | 20240422 | 123200 | 16984644910 | 5440 | 5450 | 5470 | 5430 | 14167 |
| 377 | 20240422 | 123100 | 16907551510 | 5450 | 5450 | 5460 | 5450 | 1047 |
| 378 | 20240422 | 123000 | 16901839660 | 5450 | 5460 | 5460 | 5450 | 293 |
| 379 | 20240422 | 122900 | 16900241710 | 5460 | 5450 | 5460 | 5440 | 1179 |
| 380 | 20240422 | 122800 | 16893816780 | 5440 | 5450 | 5460 | 5440 | 3880 |
| 381 | 20240422 | 122700 | 16872690430 | 5450 | 5450 | 5460 | 5440 | 712 |
| 382 | 20240422 | 122600 | 16868815440 | 5460 | 5480 | 5480 | 5450 | 7112 |
| 383 | 20240422 | 122500 | 16830012360 | 5480 | 5440 | 5480 | 5440 | 8686 |
| 384 | 20240422 | 122400 | 16782634630 | 5440 | 5440 | 5480 | 5430 | 21898 |
| 385 | 20240422 | 122300 | 16663485200 | 5440 | 5460 | 5460 | 5430 | 9376 |
| 386 | 20240422 | 122200 | 16612521020 | 5450 | 5440 | 5470 | 5440 | 3737 |
| 387 | 20240422 | 122100 | 16592132140 | 5460 | 5460 | 5460 | 5430 | 99182 |
| 388 | 20240422 | 122000 | 16051673200 | 5470 | 5480 | 5480 | 5460 | 1043 |
| 389 | 20240422 | 121900 | 16045976750 | 5480 | 5490 | 5490 | 5460 | 1429 |
| 390 | 20240422 | 121800 | 16038170880 | 5470 | 5480 | 5480 | 5470 | 1267 |
| 391 | 20240422 | 121700 | 16031235290 | 5480 | 5480 | 5480 | 5470 | 2644 |
| 392 | 20240422 | 121600 | 16016770640 | 5480 | 5470 | 5490 | 5460 | 5724 |
| 393 | 20240422 | 121500 | 15985473640 | 5470 | 5490 | 5490 | 5470 | 8426 |
| 394 | 20240422 | 121400 | 15939325190 | 5480 | 5500 | 5500 | 5480 | 2851 |
| 395 | 20240422 | 121300 | 15923678580 | 5500 | 5500 | 5500 | 5490 | 169 |
| 396 | 20240422 | 121200 | 15922749180 | 5500 | 5490 | 5500 | 5470 | 1404 |
| 397 | 20240422 | 121100 | 15915056810 | 5490 | 5490 | 5490 | 5470 | 3847 |
| 398 | 20240422 | 121000 | 15893978010 | 5490 | 5490 | 5490 | 5480 | 882 |
| 399 | 20240422 | 120900 | 15889141830 | 5490 | 5490 | 5490 | 5480 | 896 |
| 400 | 20240422 | 120800 | 15884224230 | 5480 | 5490 | 5490 | 5480 | 2457 |
| 401 | 20240422 | 120700 | 15870752760 | 5490 | 5500 | 5500 | 5490 | 707 |
| 402 | 20240422 | 120600 | 15866870930 | 5500 | 5480 | 5500 | 5480 | 2505 |
| 403 | 20240422 | 120500 | 15853136670 | 5480 | 5510 | 5510 | 5480 | 945 |
| 404 | 20240422 | 120400 | 15847939950 | 5500 | 5510 | 5510 | 5500 | 1263 |
| 405 | 20240422 | 120300 | 15840992750 | 5510 | 5500 | 5510 | 5500 | 2369 |
| 406 | 20240422 | 120200 | 15827955040 | 5500 | 5490 | 5500 | 5480 | 2349 |
| 407 | 20240422 | 120100 | 15815059400 | 5490 | 5490 | 5490 | 5470 | 8228 |
| 408 | 20240422 | 120000 | 15769991310 | 5500 | 5500 | 5500 | 5490 | 817 |
| 409 | 20240422 | 115900 | 15765501710 | 5490 | 5510 | 5510 | 5490 | 748 |
| 410 | 20240422 | 115800 | 15761387070 | 5510 | 5540 | 5540 | 5470 | 16377 |
| 411 | 20240422 | 115700 | 15671483870 | 5540 | 5530 | 5540 | 5520 | 1783 |
| 412 | 20240422 | 115600 | 15661624810 | 5530 | 5530 | 5530 | 5510 | 1080 |
| 413 | 20240422 | 115500 | 15655667530 | 5530 | 5530 | 5530 | 5510 | 1686 |
| 414 | 20240422 | 115400 | 15646369890 | 5530 | 5500 | 5530 | 5500 | 2527 |
| 415 | 20240422 | 115300 | 15632425940 | 5500 | 5520 | 5520 | 5500 | 101 |
| 416 | 20240422 | 115200 | 15631870160 | 5520 | 5490 | 5520 | 5490 | 2276 |
| 417 | 20240422 | 115100 | 15619357230 | 5490 | 5510 | 5510 | 5490 | 6660 |
| 418 | 20240422 | 115000 | 15582726240 | 5510 | 5520 | 5520 | 5510 | 1864 |
| 419 | 20240422 | 114900 | 15572455120 | 5530 | 5520 | 5530 | 5520 | 202 |
| 420 | 20240422 | 114800 | 15571339950 | 5530 | 5520 | 5530 | 5520 | 144 |
| 421 | 20240422 | 114700 | 15570544650 | 5530 | 5520 | 5530 | 5520 | 601 |
| 422 | 20240422 | 114600 | 15567226930 | 5520 | 5520 | 5530 | 5520 | 654 |
| 423 | 20240422 | 114500 | 15563616810 | 5520 | 5530 | 5530 | 5510 | 1686 |
| 424 | 20240422 | 114400 | 15554312390 | 5530 | 5530 | 5540 | 5520 | 1069 |
| 425 | 20240422 | 114300 | 15548404080 | 5530 | 5510 | 5530 | 5510 | 3787 |
| 426 | 20240422 | 114200 | 15527525590 | 5500 | 5520 | 5520 | 5500 | 2807 |
| 427 | 20240422 | 114100 | 15512058840 | 5520 | 5530 | 5530 | 5520 | 665 |
| 428 | 20240422 | 114000 | 15508385810 | 5530 | 5520 | 5530 | 5510 | 1116 |
| 429 | 20240422 | 113900 | 15502234240 | 5520 | 5510 | 5520 | 5510 | 331 |
| 430 | 20240422 | 113800 | 15500410120 | 5520 | 5520 | 5530 | 5510 | 404 |
| 431 | 20240422 | 113700 | 15498181520 | 5520 | 5520 | 5520 | 5510 | 1128 |
| 432 | 20240422 | 113600 | 15491960780 | 5520 | 5520 | 5520 | 5500 | 7952 |
| 433 | 20240422 | 113500 | 15448163230 | 5530 | 5520 | 5530 | 5520 | 631 |
| 434 | 20240422 | 113400 | 15444674870 | 5530 | 5530 | 5530 | 5520 | 176 |
| 435 | 20240422 | 113300 | 15443702910 | 5520 | 5530 | 5530 | 5520 | 884 |
| 436 | 20240422 | 113200 | 15438821340 | 5530 | 5540 | 5550 | 5530 | 5549 |
| 437 | 20240422 | 113100 | 15408105200 | 5540 | 5540 | 5550 | 5540 | 1921 |
| 438 | 20240422 | 113000 | 15397459180 | 5540 | 5550 | 5550 | 5540 | 679 |
| 439 | 20240422 | 112900 | 15393696240 | 5550 | 5550 | 5550 | 5540 | 600 |
| 440 | 20240422 | 112800 | 15390370040 | 5550 | 5550 | 5550 | 5540 | 412 |
| 441 | 20240422 | 112700 | 15388087240 | 5540 | 5550 | 5550 | 5540 | 590 |
| 442 | 20240422 | 112600 | 15384818320 | 5550 | 5550 | 5550 | 5540 | 1397 |
| 443 | 20240422 | 112500 | 15377075390 | 5550 | 5540 | 5550 | 5540 | 2552 |
| 444 | 20240422 | 112400 | 15362924260 | 5540 | 5550 | 5550 | 5530 | 1309 |
| 445 | 20240422 | 112300 | 15355674860 | 5550 | 5540 | 5550 | 5530 | 2517 |
| 446 | 20240422 | 112200 | 15341742930 | 5550 | 5550 | 5550 | 5540 | 2671 |
| 447 | 20240422 | 112100 | 15326943580 | 5550 | 5540 | 5550 | 5540 | 358 |
| 448 | 20240422 | 112000 | 15324958660 | 5540 | 5560 | 5560 | 5540 | 2858 |
| 449 | 20240422 | 111900 | 15309097400 | 5560 | 5550 | 5560 | 5550 | 1891 |
| 450 | 20240422 | 111800 | 15298589100 | 5550 | 5560 | 5560 | 5550 | 2313 |
| 451 | 20240422 | 111700 | 15285732210 | 5560 | 5550 | 5560 | 5550 | 1484 |
| 452 | 20240422 | 111600 | 15277488990 | 5560 | 5560 | 5560 | 5550 | 7012 |
| 453 | 20240422 | 111500 | 15238523800 | 5560 | 5550 | 5560 | 5550 | 1240 |
| 454 | 20240422 | 111400 | 15231634210 | 5560 | 5540 | 5560 | 5540 | 3796 |
| 455 | 20240422 | 111300 | 15210562290 | 5540 | 5530 | 5540 | 5520 | 2706 |
| 456 | 20240422 | 111200 | 15195594220 | 5530 | 5500 | 5530 | 5500 | 3535 |
| 457 | 20240422 | 111100 | 15176107040 | 5500 | 5510 | 5510 | 5500 | 858 |
| 458 | 20240422 | 111000 | 15171387380 | 5510 | 5510 | 5510 | 5500 | 1800 |
| 459 | 20240422 | 110900 | 15161484670 | 5500 | 5520 | 5520 | 5500 | 3041 |
| 460 | 20240422 | 110800 | 15144755760 | 5500 | 5520 | 5520 | 5500 | 1506 |
| 461 | 20240422 | 110700 | 15136454320 | 5520 | 5510 | 5520 | 5510 | 2319 |
| 462 | 20240422 | 110600 | 15123674090 | 5510 | 5520 | 5520 | 5500 | 1867 |
| 463 | 20240422 | 110500 | 15113392050 | 5520 | 5510 | 5530 | 5500 | 1317 |
| 464 | 20240422 | 110400 | 15106127010 | 5510 | 5500 | 5510 | 5500 | 1150 |
| 465 | 20240422 | 110300 | 15099801960 | 5500 | 5500 | 5500 | 5490 | 615 |
| 466 | 20240422 | 110200 | 15096421760 | 5510 | 5500 | 5510 | 5490 | 430 |
| 467 | 20240422 | 110100 | 15094056760 | 5500 | 5480 | 5500 | 5480 | 2774 |
| 468 | 20240422 | 110000 | 15078837710 | 5490 | 5490 | 5490 | 5470 | 3166 |
| 469 | 20240422 | 105900 | 15061493620 | 5490 | 5470 | 5490 | 5470 | 4421 |
| 470 | 20240422 | 105800 | 15037285250 | 5470 | 5480 | 5490 | 5470 | 7324 |
| 471 | 20240422 | 105700 | 14997183060 | 5480 | 5500 | 5500 | 5480 | 12862 |
| 472 | 20240422 | 105600 | 14926579420 | 5510 | 5510 | 5510 | 5500 | 6012 |
| 473 | 20240422 | 105500 | 14893470620 | 5520 | 5540 | 5540 | 5520 | 1087 |
| 474 | 20240422 | 105400 | 14887470260 | 5520 | 5530 | 5540 | 5520 | 2546 |
| 475 | 20240422 | 105300 | 14873409720 | 5540 | 5530 | 5540 | 5520 | 940 |
| 476 | 20240422 | 105200 | 14868217270 | 5530 | 5520 | 5530 | 5520 | 265 |
| 477 | 20240422 | 105100 | 14866753060 | 5520 | 5520 | 5530 | 5510 | 1826 |
| 478 | 20240422 | 105000 | 14856681400 | 5510 | 5520 | 5530 | 5510 | 2601 |
| 479 | 20240422 | 104900 | 14842333440 | 5520 | 5530 | 5540 | 5520 | 9114 |
| 480 | 20240422 | 104800 | 14791951370 | 5540 | 5550 | 5550 | 5530 | 4342 |
| 481 | 20240422 | 104700 | 14767897700 | 5550 | 5560 | 5560 | 5550 | 1377 |
| 482 | 20240422 | 104600 | 14760254290 | 5560 | 5550 | 5560 | 5540 | 2196 |
| 483 | 20240422 | 104500 | 14748066750 | 5550 | 5550 | 5560 | 5540 | 3572 |
| 484 | 20240422 | 104400 | 14728238280 | 5540 | 5530 | 5560 | 5530 | 784 |
| 485 | 20240422 | 104300 | 14723886890 | 5530 | 5540 | 5560 | 5530 | 2300 |
| 486 | 20240422 | 104200 | 14711136100 | 5540 | 5540 | 5560 | 5540 | 3648 |
| 487 | 20240422 | 104100 | 14690878700 | 5540 | 5550 | 5560 | 5540 | 4033 |
| 488 | 20240422 | 104000 | 14668497420 | 5540 | 5530 | 5540 | 5520 | 2280 |
| 489 | 20240422 | 103900 | 14655888530 | 5530 | 5530 | 5530 | 5520 | 1506 |
| 490 | 20240422 | 103800 | 14647570760 | 5530 | 5530 | 5530 | 5520 | 226 |
| 491 | 20240422 | 103700 | 14646321030 | 5530 | 5530 | 5530 | 5520 | 5207 |
| 492 | 20240422 | 103600 | 14617569630 | 5520 | 5560 | 5560 | 5520 | 5740 |
| 493 | 20240422 | 103500 | 14585760030 | 5560 | 5520 | 5600 | 5510 | 18577 |
| 494 | 20240422 | 103400 | 14482513500 | 5520 | 5500 | 5520 | 5500 | 6445 |
| 495 | 20240422 | 103300 | 14447034260 | 5500 | 5510 | 5510 | 5480 | 8150 |
| 496 | 20240422 | 103200 | 14402264470 | 5510 | 5520 | 5520 | 5490 | 10443 |
| 497 | 20240422 | 103100 | 14344819340 | 5520 | 5510 | 5530 | 5500 | 21974 |
| 498 | 20240422 | 103000 | 14223853880 | 5510 | 5540 | 5540 | 5510 | 13132 |
| 499 | 20240422 | 102900 | 14151368550 | 5540 | 5540 | 5540 | 5520 | 4560 |
| 500 | 20240422 | 102800 | 14126154260 | 5530 | 5530 | 5540 | 5520 | 9512 |
| 501 | 20240422 | 102700 | 14073607750 | 5530 | 5530 | 5540 | 5530 | 7763 |
| 502 | 20240422 | 102600 | 14030670380 | 5540 | 5540 | 5550 | 5530 | 14025 |
| 503 | 20240422 | 102500 | 13952996190 | 5540 | 5560 | 5560 | 5540 | 2881 |
| 504 | 20240422 | 102400 | 13937011390 | 5560 | 5540 | 5560 | 5540 | 8612 |
| 505 | 20240422 | 102300 | 13889221350 | 5530 | 5540 | 5550 | 5530 | 9432 |
| 506 | 20240422 | 102200 | 13836959350 | 5540 | 5570 | 5580 | 5540 | 18790 |
| 507 | 20240422 | 102100 | 13732563260 | 5570 | 5570 | 5570 | 5560 | 2143 |
| 508 | 20240422 | 102000 | 13720635220 | 5560 | 5550 | 5570 | 5540 | 5538 |
| 509 | 20240422 | 101900 | 13689904840 | 5550 | 5570 | 5580 | 5540 | 44849 |
| 510 | 20240422 | 101800 | 13440725600 | 5580 | 5590 | 5590 | 5580 | 5372 |
| 511 | 20240422 | 101700 | 13410723280 | 5600 | 5610 | 5610 | 5590 | 2208 |
| 512 | 20240422 | 101600 | 13398358940 | 5610 | 5580 | 5610 | 5580 | 10133 |
| 513 | 20240422 | 101500 | 13341706020 | 5590 | 5580 | 5590 | 5570 | 6086 |
| 514 | 20240422 | 101400 | 13307751820 | 5580 | 5590 | 5600 | 5570 | 4512 |
| 515 | 20240422 | 101300 | 13282571410 | 5590 | 5600 | 5600 | 5580 | 2943 |
| 516 | 20240422 | 101200 | 13266128270 | 5600 | 5590 | 5600 | 5580 | 12816 |
| 517 | 20240422 | 101100 | 13194589810 | 5590 | 5590 | 5600 | 5590 | 7104 |
| 518 | 20240422 | 101000 | 13154877190 | 5590 | 5600 | 5610 | 5590 | 7856 |
| 519 | 20240422 | 100900 | 13110912590 | 5600 | 5590 | 5610 | 5590 | 5680 |
| 520 | 20240422 | 100800 | 13079108760 | 5590 | 5610 | 5610 | 5590 | 23863 |
| 521 | 20240422 | 100700 | 12945449250 | 5620 | 5620 | 5620 | 5610 | 3555 |
| 522 | 20240422 | 100600 | 12925497720 | 5620 | 5610 | 5620 | 5610 | 2440 |
| 523 | 20240422 | 100500 | 12911804310 | 5610 | 5610 | 5620 | 5600 | 3886 |
| 524 | 20240422 | 100400 | 12890005780 | 5610 | 5610 | 5620 | 5610 | 6199 |
| 525 | 20240422 | 100300 | 12855211050 | 5620 | 5620 | 5630 | 5600 | 14013 |
| 526 | 20240422 | 100200 | 12776601980 | 5610 | 5640 | 5640 | 5610 | 5501 |
| 527 | 20240422 | 100100 | 12745671440 | 5640 | 5640 | 5660 | 5630 | 15006 |
| 528 | 20240422 | 100000 | 12660866470 | 5650 | 5580 | 5650 | 5580 | 15623 |
| 529 | 20240422 | 095900 | 12573112770 | 5580 | 5600 | 5600 | 5570 | 13156 |
| 530 | 20240422 | 095800 | 12499660770 | 5610 | 5620 | 5620 | 5590 | 21072 |
| 531 | 20240422 | 095700 | 12381586960 | 5620 | 5620 | 5630 | 5610 | 3847 |
| 532 | 20240422 | 095600 | 12359970220 | 5620 | 5620 | 5630 | 5620 | 1827 |
| 533 | 20240422 | 095500 | 12349692340 | 5620 | 5620 | 5630 | 5610 | 2484 |
| 534 | 20240422 | 095400 | 12335733100 | 5630 | 5630 | 5640 | 5620 | 4715 |
| 535 | 20240422 | 095300 | 12309199200 | 5630 | 5650 | 5660 | 5630 | 16299 |
| 536 | 20240422 | 095200 | 12217120690 | 5630 | 5610 | 5650 | 5600 | 25342 |
| 537 | 20240422 | 095100 | 12074592190 | 5620 | 5620 | 5630 | 5610 | 10705 |
| 538 | 20240422 | 095000 | 12014406550 | 5620 | 5600 | 5630 | 5600 | 11486 |
| 539 | 20240422 | 094900 | 11949904110 | 5590 | 5620 | 5620 | 5590 | 17872 |
| 540 | 20240422 | 094800 | 11849857260 | 5620 | 5580 | 5620 | 5580 | 18868 |
| 541 | 20240422 | 094700 | 11744123940 | 5590 | 5610 | 5620 | 5540 | 61497 |
| 542 | 20240422 | 094600 | 11400762000 | 5610 | 5660 | 5660 | 5600 | 45712 |
| 543 | 20240422 | 094500 | 11143842880 | 5670 | 5680 | 5690 | 5640 | 36619 |
| 544 | 20240422 | 094400 | 10936477120 | 5670 | 5690 | 5700 | 5670 | 39111 |
| 545 | 20240422 | 094300 | 10714009080 | 5690 | 5710 | 5730 | 5670 | 59686 |
| 546 | 20240422 | 094200 | 10373773920 | 5730 | 5660 | 5730 | 5640 | 105221 |
| 547 | 20240422 | 094100 | 9774178880 | 5670 | 5620 | 5670 | 5600 | 23881 |
| 548 | 20240422 | 094000 | 9639337110 | 5610 | 5670 | 5670 | 5600 | 46505 |
| 549 | 20240422 | 093900 | 9377115890 | 5660 | 5670 | 5680 | 5660 | 26185 |
| 550 | 20240422 | 093800 | 9228623710 | 5670 | 5680 | 5700 | 5640 | 61644 |
| 551 | 20240422 | 093700 | 8879607500 | 5680 | 5670 | 5720 | 5660 | 97221 |
| 552 | 20240422 | 093600 | 8325453350 | 5670 | 5650 | 5690 | 5630 | 61717 |
| 553 | 20240422 | 093500 | 7975946860 | 5650 | 5690 | 5720 | 5650 | 137399 |
| 554 | 20240422 | 093400 | 7194647840 | 5690 | 5670 | 5740 | 5650 | 229669 |
| 555 | 20240422 | 093300 | 5885006380 | 5650 | 5640 | 5700 | 5620 | 257575 |
| 556 | 20240422 | 093200 | 4423563830 | 5630 | 5540 | 5670 | 5540 | 92589 |
| 557 | 20240422 | 093100 | 3903970890 | 5540 | 5530 | 5550 | 5510 | 14701 |
| 558 | 20240422 | 093000 | 3822724740 | 5530 | 5530 | 5530 | 5510 | 8606 |
| 559 | 20240422 | 092900 | 3775205420 | 5530 | 5530 | 5540 | 5520 | 5167 |
| 560 | 20240422 | 092800 | 3746645950 | 5530 | 5540 | 5540 | 5520 | 5791 |
| 561 | 20240422 | 092700 | 3714624650 | 5540 | 5520 | 5540 | 5500 | 29329 |
| 562 | 20240422 | 092600 | 3553064060 | 5520 | 5510 | 5520 | 5510 | 5838 |
| 563 | 20240422 | 092500 | 3520874620 | 5510 | 5520 | 5520 | 5500 | 16321 |
| 564 | 20240422 | 092400 | 3430970460 | 5520 | 5500 | 5520 | 5500 | 6533 |
| 565 | 20240422 | 092300 | 3394954600 | 5500 | 5500 | 5510 | 5480 | 6815 |
| 566 | 20240422 | 092200 | 3357503290 | 5500 | 5490 | 5500 | 5480 | 1523 |
| 567 | 20240422 | 092100 | 3349148020 | 5470 | 5470 | 5490 | 5470 | 9357 |
| 568 | 20240422 | 092000 | 3297876260 | 5470 | 5470 | 5480 | 5470 | 7828 |
| 569 | 20240422 | 091900 | 3255040090 | 5480 | 5470 | 5490 | 5440 | 7583 |
| 570 | 20240422 | 091800 | 3213611720 | 5470 | 5480 | 5480 | 5450 | 8534 |
| 571 | 20240422 | 091700 | 3167041280 | 5480 | 5460 | 5480 | 5440 | 12793 |
| 572 | 20240422 | 091600 | 3097232600 | 5460 | 5520 | 5520 | 5450 | 13514 |
| 573 | 20240422 | 091500 | 3023147130 | 5510 | 5490 | 5510 | 5480 | 15792 |
| 574 | 20240422 | 091400 | 2936275770 | 5490 | 5460 | 5500 | 5460 | 17917 |
| 575 | 20240422 | 091300 | 2838217600 | 5460 | 5460 | 5480 | 5450 | 11643 |
| 576 | 20240422 | 091200 | 2774626400 | 5470 | 5430 | 5500 | 5430 | 21489 |
| 577 | 20240422 | 091100 | 2657299280 | 5440 | 5410 | 5440 | 5400 | 6462 |
| 578 | 20240422 | 091000 | 2622298360 | 5420 | 5420 | 5430 | 5370 | 38198 |
| 579 | 20240422 | 090900 | 2416107670 | 5430 | 5460 | 5480 | 5410 | 26642 |
| 580 | 20240422 | 090800 | 2271279780 | 5480 | 5480 | 5500 | 5460 | 18610 |
| 581 | 20240422 | 090700 | 2169384650 | 5480 | 5460 | 5500 | 5460 | 15969 |
| 582 | 20240422 | 090600 | 2081958900 | 5460 | 5430 | 5460 | 5430 | 14026 |
| 583 | 20240422 | 090500 | 2005711180 | 5440 | 5410 | 5500 | 5380 | 33914 |
| 584 | 20240422 | 090400 | 1820904110 | 5380 | 5390 | 5410 | 5360 | 36381 |
| 585 | 20240422 | 090300 | 1625172340 | 5390 | 5420 | 5440 | 5380 | 50155 |
| 586 | 20240422 | 090200 | 1354333710 | 5420 | 5430 | 5460 | 5400 | 65385 |
| 587 | 20240422 | 090100 | 999128440 | 5430 | 5500 | 5500 | 5420 | 38769 |
| 588 | 20240422 | 090000 | 787914930 | 5470 | 5500 | 5510 | 5340 | 142890 |