29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 184600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 3 | 20240620 | 184500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240620 | 184400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240620 | 184300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240620 | 184200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240620 | 184100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240620 | 184000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240620 | 183900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240620 | 183800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240620 | 183700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240620 | 183600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240620 | 183500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240620 | 183400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240620 | 183300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240620 | 183200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240620 | 183100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240620 | 183000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240620 | 182900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240620 | 182800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240620 | 182700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240620 | 182600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240620 | 182500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240620 | 182400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240620 | 182300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240620 | 182200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240620 | 182100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240620 | 182000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240620 | 181900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240620 | 181800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240620 | 181700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240620 | 181600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 33 | 20240620 | 181500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240620 | 181400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240620 | 181300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240620 | 181200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240620 | 181100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240620 | 181000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240620 | 180900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240620 | 180800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240620 | 180700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240620 | 180600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240620 | 180500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240620 | 180400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240620 | 180300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240620 | 180200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240620 | 180100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240620 | 180000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240620 | 175900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240620 | 175800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240620 | 175700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240620 | 175600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240620 | 175500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240620 | 175400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240620 | 175300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240620 | 175200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240620 | 175100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240620 | 175000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240620 | 174900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240620 | 174800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240620 | 174700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240620 | 174600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 63 | 20240620 | 174500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240620 | 174400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240620 | 174300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240620 | 174200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240620 | 174100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240620 | 174000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240620 | 173900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240620 | 173800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240620 | 173700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240620 | 173600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240620 | 173500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240620 | 173400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240620 | 173300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240620 | 173200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240620 | 173100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240620 | 173000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240620 | 172900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240620 | 172800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240620 | 172700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240620 | 172600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240620 | 172500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240620 | 172400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240620 | 172300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240620 | 172200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240620 | 172100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240620 | 172000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240620 | 171900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240620 | 171800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240620 | 171700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240620 | 171600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 93 | 20240620 | 171500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240620 | 171400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240620 | 171300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240620 | 171200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240620 | 171100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240620 | 171000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240620 | 170900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240620 | 170800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240620 | 170700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240620 | 170600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240620 | 170500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240620 | 170400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240620 | 170300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240620 | 170200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240620 | 170100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240620 | 170000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240620 | 165900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240620 | 165800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240620 | 165700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240620 | 165600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240620 | 165500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240620 | 165400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240620 | 165300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240620 | 165200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240620 | 165100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240620 | 165000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240620 | 164900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240620 | 164800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240620 | 164700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240620 | 164600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 123 | 20240620 | 164500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240620 | 164400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240620 | 164300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240620 | 164200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240620 | 164100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240620 | 164000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240620 | 163900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240620 | 163800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240620 | 163700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240620 | 163600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240620 | 163500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240620 | 163400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240620 | 163300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240620 | 163200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240620 | 163100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240620 | 163000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240620 | 162900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240620 | 162800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240620 | 162700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240620 | 162600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240620 | 162500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240620 | 162400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240620 | 162300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240620 | 162200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240620 | 162100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240620 | 162000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240620 | 161900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240620 | 161800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240620 | 161700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240620 | 161600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 153 | 20240620 | 161500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240620 | 161400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240620 | 161300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240620 | 161200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240620 | 161100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240620 | 161000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240620 | 160900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240620 | 160800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240620 | 160700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240620 | 160600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240620 | 160500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240620 | 160400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240620 | 160300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240620 | 160200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240620 | 160100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240620 | 160000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240620 | 155900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240620 | 155800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240620 | 155700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240620 | 155600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240620 | 155500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240620 | 155400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240620 | 155300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240620 | 155200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240620 | 155100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240620 | 155000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240620 | 154900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240620 | 154800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240620 | 154700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240620 | 154600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 183 | 20240620 | 154500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240620 | 154400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240620 | 154300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240620 | 154200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240620 | 154100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240620 | 154000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240620 | 153900 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240620 | 153800 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240620 | 153700 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240620 | 153600 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240620 | 153500 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240620 | 153400 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240620 | 153300 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240620 | 153200 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240620 | 153100 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240620 | 153000 | 4983809350 | 5370 | 5370 | 5370 | 5370 | 18791 |
| 199 | 20240620 | 152900 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20240620 | 152800 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20240620 | 152700 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20240620 | 152600 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20240620 | 152500 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20240620 | 152400 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20240620 | 152300 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20240620 | 152200 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20240620 | 152100 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20240620 | 152000 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20240620 | 151900 | 4882901680 | 5360 | 5360 | 5360 | 5360 | 1983 |
| 210 | 20240620 | 151800 | 4872272800 | 5360 | 5360 | 5360 | 5350 | 2847 |
| 211 | 20240620 | 151700 | 4857033900 | 5370 | 5360 | 5370 | 5360 | 715 |
| 212 | 20240620 | 151600 | 4853201470 | 5370 | 5360 | 5370 | 5360 | 1272 |
| 213 | 20240620 | 151500 | 4846381660 | 5360 | 5370 | 5370 | 5360 | 368 |
| 214 | 20240620 | 151400 | 4844406940 | 5370 | 5360 | 5370 | 5360 | 924 |
| 215 | 20240620 | 151300 | 4839454280 | 5360 | 5360 | 5370 | 5360 | 1577 |
| 216 | 20240620 | 151200 | 4830994800 | 5370 | 5360 | 5370 | 5360 | 9849 |
| 217 | 20240620 | 151100 | 4778177250 | 5360 | 5350 | 5360 | 5350 | 11411 |
| 218 | 20240620 | 151000 | 4717126750 | 5360 | 5340 | 5360 | 5340 | 3672 |
| 219 | 20240620 | 150900 | 4697483560 | 5340 | 5350 | 5350 | 5340 | 706 |
| 220 | 20240620 | 150800 | 4693712020 | 5350 | 5360 | 5360 | 5350 | 5751 |
| 221 | 20240620 | 150700 | 4662941900 | 5360 | 5360 | 5360 | 5350 | 853 |
| 222 | 20240620 | 150600 | 4658378100 | 5360 | 5370 | 5370 | 5360 | 131 |
| 223 | 20240620 | 150500 | 4657674940 | 5370 | 5360 | 5370 | 5360 | 209 |
| 224 | 20240620 | 150400 | 4656553860 | 5370 | 5370 | 5370 | 5360 | 375 |
| 225 | 20240620 | 150300 | 4654541110 | 5360 | 5370 | 5370 | 5360 | 393 |
| 226 | 20240620 | 150200 | 4652434590 | 5360 | 5360 | 5370 | 5360 | 2476 |
| 227 | 20240620 | 150100 | 4639161770 | 5370 | 5370 | 5370 | 5360 | 226 |
| 228 | 20240620 | 150000 | 4637949150 | 5370 | 5370 | 5370 | 5360 | 1379 |
| 229 | 20240620 | 145900 | 4630549930 | 5370 | 5370 | 5370 | 5350 | 2593 |
| 230 | 20240620 | 145800 | 4616645960 | 5370 | 5370 | 5370 | 5360 | 3794 |
| 231 | 20240620 | 145700 | 4596308360 | 5360 | 5360 | 5360 | 5360 | 94 |
| 232 | 20240620 | 145600 | 4595804520 | 5370 | 5370 | 5370 | 5370 | 104 |
| 233 | 20240620 | 145500 | 4595246040 | 5370 | 5370 | 5370 | 5370 | 587 |
| 234 | 20240620 | 145400 | 4592093850 | 5370 | 5370 | 5370 | 5360 | 164 |
| 235 | 20240620 | 145300 | 4591213760 | 5370 | 5360 | 5370 | 5360 | 120 |
| 236 | 20240620 | 145200 | 4590569660 | 5360 | 5360 | 5360 | 5360 | 4024 |
| 237 | 20240620 | 145100 | 4569001020 | 5360 | 5370 | 5370 | 5360 | 1219 |
| 238 | 20240620 | 145000 | 4562465360 | 5370 | 5370 | 5370 | 5360 | 282 |
| 239 | 20240620 | 144900 | 4560951040 | 5370 | 5370 | 5370 | 5370 | 154 |
| 240 | 20240620 | 144800 | 4560124060 | 5370 | 5370 | 5380 | 5370 | 1689 |
| 241 | 20240620 | 144700 | 4551054120 | 5370 | 5370 | 5370 | 5370 | 440 |
| 242 | 20240620 | 144600 | 4548691320 | 5370 | 5360 | 5370 | 5360 | 173 |
| 243 | 20240620 | 144500 | 4547763930 | 5360 | 5370 | 5370 | 5360 | 214 |
| 244 | 20240620 | 144400 | 4546616350 | 5370 | 5360 | 5370 | 5360 | 1935 |
| 245 | 20240620 | 144300 | 4536244010 | 5370 | 5370 | 5370 | 5370 | 55 |
| 246 | 20240620 | 144200 | 4535948660 | 5370 | 5370 | 5370 | 5360 | 391 |
| 247 | 20240620 | 144100 | 4533852540 | 5370 | 5370 | 5370 | 5360 | 511 |
| 248 | 20240620 | 144000 | 4531113470 | 5360 | 5370 | 5370 | 5360 | 1878 |
| 249 | 20240620 | 143900 | 4521028680 | 5370 | 5370 | 5380 | 5370 | 71 |
| 250 | 20240620 | 143800 | 4520647400 | 5370 | 5380 | 5380 | 5370 | 304 |
| 251 | 20240620 | 143700 | 4519013600 | 5370 | 5370 | 5370 | 5360 | 310 |
| 252 | 20240620 | 143600 | 4517350900 | 5380 | 5360 | 5380 | 5360 | 312 |
| 253 | 20240620 | 143500 | 4515678540 | 5360 | 5380 | 5380 | 5360 | 628 |
| 254 | 20240620 | 143400 | 4512311040 | 5360 | 5370 | 5390 | 5360 | 3271 |
| 255 | 20240620 | 143300 | 4494753550 | 5390 | 5370 | 5390 | 5370 | 548 |
| 256 | 20240620 | 143200 | 4491806900 | 5370 | 5380 | 5390 | 5370 | 510 |
| 257 | 20240620 | 143100 | 4489066970 | 5380 | 5380 | 5380 | 5380 | 914 |
| 258 | 20240620 | 143000 | 4484149650 | 5380 | 5380 | 5390 | 5380 | 302 |
| 259 | 20240620 | 142900 | 4482524880 | 5380 | 5390 | 5390 | 5380 | 37 |
| 260 | 20240620 | 142800 | 4482325690 | 5370 | 5380 | 5390 | 5370 | 827 |
| 261 | 20240620 | 142700 | 4477881240 | 5370 | 5380 | 5390 | 5370 | 308 |
| 262 | 20240620 | 142600 | 4476224210 | 5380 | 5380 | 5380 | 5380 | 8 |
| 263 | 20240620 | 142500 | 4476181170 | 5370 | 5380 | 5380 | 5370 | 97 |
| 264 | 20240620 | 142400 | 4475660270 | 5380 | 5390 | 5390 | 5380 | 377 |
| 265 | 20240620 | 142300 | 4473628430 | 5380 | 5380 | 5390 | 5380 | 1129 |
| 266 | 20240620 | 142200 | 4467554400 | 5380 | 5370 | 5380 | 5370 | 1643 |
| 267 | 20240620 | 142100 | 4458725470 | 5370 | 5390 | 5390 | 5370 | 1167 |
| 268 | 20240620 | 142000 | 4452456890 | 5390 | 5380 | 5390 | 5380 | 992 |
| 269 | 20240620 | 141900 | 4447117420 | 5370 | 5370 | 5380 | 5370 | 338 |
| 270 | 20240620 | 141800 | 4445301260 | 5370 | 5380 | 5380 | 5370 | 187 |
| 271 | 20240620 | 141700 | 4444295680 | 5380 | 5380 | 5380 | 5370 | 804 |
| 272 | 20240620 | 141600 | 4439977940 | 5380 | 5370 | 5380 | 5370 | 76 |
| 273 | 20240620 | 141500 | 4439569810 | 5360 | 5370 | 5370 | 5360 | 5785 |
| 274 | 20240620 | 141400 | 4408557070 | 5370 | 5370 | 5380 | 5370 | 608 |
| 275 | 20240620 | 141300 | 4405291990 | 5380 | 5380 | 5380 | 5360 | 9169 |
| 276 | 20240620 | 141200 | 4356032890 | 5380 | 5380 | 5390 | 5380 | 525 |
| 277 | 20240620 | 141100 | 4353207390 | 5390 | 5380 | 5390 | 5380 | 771 |
| 278 | 20240620 | 141000 | 4349058250 | 5380 | 5390 | 5390 | 5380 | 3484 |
| 279 | 20240620 | 140900 | 4330282280 | 5400 | 5400 | 5400 | 5400 | 4102 |
| 280 | 20240620 | 140800 | 4308131480 | 5400 | 5400 | 5400 | 5400 | 3165 |
| 281 | 20240620 | 140700 | 4291040480 | 5400 | 5400 | 5410 | 5390 | 1035 |
| 282 | 20240620 | 140600 | 4285450400 | 5400 | 5400 | 5410 | 5400 | 2165 |
| 283 | 20240620 | 140500 | 4273759390 | 5400 | 5400 | 5400 | 5390 | 2891 |
| 284 | 20240620 | 140400 | 4258169860 | 5400 | 5410 | 5420 | 5400 | 4376 |
| 285 | 20240620 | 140300 | 4234516920 | 5420 | 5430 | 5430 | 5410 | 8557 |
| 286 | 20240620 | 140200 | 4188099100 | 5420 | 5410 | 5430 | 5400 | 13121 |
| 287 | 20240620 | 140100 | 4117041000 | 5410 | 5390 | 5410 | 5380 | 31391 |
| 288 | 20240620 | 140000 | 3947500230 | 5370 | 5380 | 5380 | 5370 | 140 |
| 289 | 20240620 | 135900 | 3946747310 | 5390 | 5380 | 5390 | 5370 | 594 |
| 290 | 20240620 | 135800 | 3943551850 | 5380 | 5380 | 5390 | 5380 | 4754 |
| 291 | 20240620 | 135700 | 3917965490 | 5390 | 5390 | 5390 | 5390 | 36 |
| 292 | 20240620 | 135600 | 3917771450 | 5380 | 5390 | 5390 | 5380 | 6769 |
| 293 | 20240620 | 135500 | 3881352370 | 5390 | 5390 | 5390 | 5390 | 580 |
| 294 | 20240620 | 135400 | 3878226170 | 5390 | 5390 | 5390 | 5390 | 54 |
| 295 | 20240620 | 135300 | 3877935110 | 5400 | 5400 | 5400 | 5390 | 109 |
| 296 | 20240620 | 135200 | 3877347120 | 5400 | 5380 | 5400 | 5380 | 5731 |
| 297 | 20240620 | 135100 | 3846469690 | 5390 | 5380 | 5390 | 5380 | 309 |
| 298 | 20240620 | 135000 | 3844804760 | 5380 | 5390 | 5390 | 5380 | 773 |
| 299 | 20240620 | 134900 | 3840638630 | 5390 | 5390 | 5400 | 5390 | 425 |
| 300 | 20240620 | 134800 | 3838345550 | 5400 | 5390 | 5400 | 5390 | 6289 |
| 301 | 20240620 | 134700 | 3804445060 | 5380 | 5390 | 5390 | 5380 | 2838 |
| 302 | 20240620 | 134600 | 3789155390 | 5390 | 5380 | 5390 | 5380 | 131 |
| 303 | 20240620 | 134500 | 3788450400 | 5390 | 5380 | 5390 | 5380 | 2846 |
| 304 | 20240620 | 134400 | 3773138910 | 5370 | 5370 | 5370 | 5370 | 69 |
| 305 | 20240620 | 134300 | 3772768380 | 5370 | 5380 | 5380 | 5370 | 1003 |
| 306 | 20240620 | 134200 | 3767382240 | 5380 | 5370 | 5380 | 5370 | 285 |
| 307 | 20240620 | 134100 | 3765851770 | 5380 | 5370 | 5380 | 5370 | 201 |
| 308 | 20240620 | 134000 | 3764772390 | 5380 | 5370 | 5380 | 5370 | 38 |
| 309 | 20240620 | 133900 | 3764568320 | 5370 | 5370 | 5370 | 5370 | 901 |
| 310 | 20240620 | 133800 | 3759729950 | 5370 | 5370 | 5370 | 5370 | 1076 |
| 311 | 20240620 | 133700 | 3753951830 | 5370 | 5370 | 5370 | 5370 | 260 |
| 312 | 20240620 | 133600 | 3752555630 | 5390 | 5380 | 5390 | 5380 | 562 |
| 313 | 20240620 | 133500 | 3749532010 | 5380 | 5390 | 5390 | 5380 | 3 |
| 314 | 20240620 | 133400 | 3749515850 | 5380 | 5390 | 5390 | 5380 | 256 |
| 315 | 20240620 | 133300 | 3748138450 | 5390 | 5390 | 5390 | 5390 | 0 |
| 316 | 20240620 | 133200 | 3748138450 | 5390 | 5380 | 5390 | 5380 | 151 |
| 317 | 20240620 | 133100 | 3747326060 | 5370 | 5380 | 5380 | 5370 | 1232 |
| 318 | 20240620 | 133000 | 3740707610 | 5400 | 5390 | 5400 | 5370 | 9019 |
| 319 | 20240620 | 132900 | 3692234890 | 5390 | 5390 | 5400 | 5380 | 799 |
| 320 | 20240620 | 132800 | 3687929770 | 5400 | 5400 | 5400 | 5390 | 612 |
| 321 | 20240620 | 132700 | 3684630970 | 5390 | 5390 | 5400 | 5390 | 1094 |
| 322 | 20240620 | 132600 | 3678734290 | 5390 | 5380 | 5390 | 5380 | 204 |
| 323 | 20240620 | 132500 | 3677636740 | 5390 | 5390 | 5390 | 5390 | 150 |
| 324 | 20240620 | 132400 | 3676828240 | 5390 | 5400 | 5400 | 5390 | 221 |
| 325 | 20240620 | 132300 | 3675637040 | 5390 | 5390 | 5400 | 5390 | 1123 |
| 326 | 20240620 | 132200 | 3669584060 | 5390 | 5400 | 5400 | 5390 | 17 |
| 327 | 20240620 | 132100 | 3669492370 | 5400 | 5400 | 5400 | 5380 | 6883 |
| 328 | 20240620 | 132000 | 3632415220 | 5390 | 5380 | 5400 | 5380 | 1013 |
| 329 | 20240620 | 131900 | 3626960910 | 5400 | 5400 | 5400 | 5380 | 877 |
| 330 | 20240620 | 131800 | 3622240330 | 5400 | 5390 | 5400 | 5390 | 301 |
| 331 | 20240620 | 131700 | 3620617930 | 5390 | 5390 | 5400 | 5390 | 463 |
| 332 | 20240620 | 131600 | 3618119250 | 5390 | 5390 | 5400 | 5390 | 346 |
| 333 | 20240620 | 131500 | 3616254210 | 5400 | 5390 | 5400 | 5390 | 781 |
| 334 | 20240620 | 131400 | 3612044590 | 5390 | 5390 | 5390 | 5390 | 1329 |
| 335 | 20240620 | 131300 | 3604881280 | 5400 | 5390 | 5400 | 5390 | 202 |
| 336 | 20240620 | 131200 | 3603792480 | 5400 | 5400 | 5400 | 5390 | 975 |
| 337 | 20240620 | 131100 | 3598537190 | 5390 | 5400 | 5400 | 5390 | 707 |
| 338 | 20240620 | 131000 | 3594719450 | 5400 | 5390 | 5400 | 5390 | 293 |
| 339 | 20240620 | 130900 | 3593140170 | 5390 | 5390 | 5400 | 5390 | 2316 |
| 340 | 20240620 | 130800 | 3580655920 | 5390 | 5390 | 5400 | 5390 | 147 |
| 341 | 20240620 | 130700 | 3579862720 | 5400 | 5390 | 5400 | 5390 | 2565 |
| 342 | 20240620 | 130600 | 3566032760 | 5380 | 5380 | 5380 | 5380 | 413 |
| 343 | 20240620 | 130500 | 3563810820 | 5390 | 5390 | 5390 | 5390 | 1 |
| 344 | 20240620 | 130400 | 3563805430 | 5390 | 5380 | 5400 | 5380 | 851 |
| 345 | 20240620 | 130300 | 3559215710 | 5380 | 5400 | 5400 | 5380 | 154 |
| 346 | 20240620 | 130200 | 3558386110 | 5400 | 5390 | 5400 | 5390 | 1985 |
| 347 | 20240620 | 130100 | 3547681400 | 5390 | 5390 | 5400 | 5390 | 1108 |
| 348 | 20240620 | 130000 | 3541709270 | 5390 | 5410 | 5410 | 5390 | 1919 |
| 349 | 20240620 | 125900 | 3531348760 | 5400 | 5400 | 5410 | 5400 | 2333 |
| 350 | 20240620 | 125800 | 3518750550 | 5400 | 5400 | 5410 | 5400 | 10126 |
| 351 | 20240620 | 125700 | 3464065950 | 5400 | 5380 | 5400 | 5380 | 1862 |
| 352 | 20240620 | 125600 | 3454029480 | 5390 | 5390 | 5390 | 5390 | 577 |
| 353 | 20240620 | 125500 | 3450919450 | 5390 | 5390 | 5390 | 5390 | 22 |
| 354 | 20240620 | 125400 | 3450800870 | 5390 | 5390 | 5390 | 5380 | 1888 |
| 355 | 20240620 | 125300 | 3440627820 | 5390 | 5390 | 5390 | 5380 | 613 |
| 356 | 20240620 | 125200 | 3437323760 | 5390 | 5390 | 5390 | 5390 | 2318 |
| 357 | 20240620 | 125100 | 3424829740 | 5390 | 5370 | 5390 | 5370 | 2205 |
| 358 | 20240620 | 125000 | 3412956110 | 5380 | 5380 | 5390 | 5380 | 2050 |
| 359 | 20240620 | 124900 | 3401925860 | 5390 | 5380 | 5390 | 5380 | 53 |
| 360 | 20240620 | 124800 | 3401640710 | 5390 | 5380 | 5390 | 5380 | 4137 |
| 361 | 20240620 | 124700 | 3379383620 | 5380 | 5380 | 5390 | 5380 | 990 |
| 362 | 20240620 | 124600 | 3374056920 | 5390 | 5390 | 5390 | 5390 | 984 |
| 363 | 20240620 | 124500 | 3368753160 | 5390 | 5380 | 5390 | 5380 | 231 |
| 364 | 20240620 | 124400 | 3367510370 | 5380 | 5390 | 5400 | 5380 | 617 |
| 365 | 20240620 | 124300 | 3364185680 | 5400 | 5390 | 5400 | 5390 | 3267 |
| 366 | 20240620 | 124200 | 3346575730 | 5390 | 5390 | 5400 | 5390 | 438 |
| 367 | 20240620 | 124100 | 3344214530 | 5390 | 5390 | 5400 | 5390 | 2119 |
| 368 | 20240620 | 124000 | 3332788710 | 5390 | 5400 | 5410 | 5390 | 2895 |
| 369 | 20240620 | 123900 | 3317162910 | 5410 | 5400 | 5410 | 5400 | 8884 |
| 370 | 20240620 | 123800 | 3269184760 | 5400 | 5400 | 5400 | 5390 | 5804 |
| 371 | 20240620 | 123700 | 3237846200 | 5400 | 5370 | 5400 | 5370 | 46275 |
| 372 | 20240620 | 123600 | 2988489210 | 5370 | 5380 | 5380 | 5370 | 971 |
| 373 | 20240620 | 123500 | 2983274930 | 5370 | 5380 | 5380 | 5370 | 1645 |
| 374 | 20240620 | 123400 | 2974441180 | 5370 | 5370 | 5370 | 5370 | 2 |
| 375 | 20240620 | 123300 | 2974430440 | 5370 | 5380 | 5380 | 5370 | 3463 |
| 376 | 20240620 | 123200 | 2955827170 | 5380 | 5380 | 5380 | 5380 | 230 |
| 377 | 20240620 | 123100 | 2954589770 | 5380 | 5370 | 5380 | 5360 | 6151 |
| 378 | 20240620 | 123000 | 2921570510 | 5370 | 5360 | 5380 | 5360 | 2625 |
| 379 | 20240620 | 122900 | 2907475020 | 5360 | 5360 | 5360 | 5360 | 24 |
| 380 | 20240620 | 122800 | 2907346380 | 5360 | 5360 | 5360 | 5360 | 790 |
| 381 | 20240620 | 122700 | 2903111980 | 5360 | 5370 | 5370 | 5360 | 556 |
| 382 | 20240620 | 122600 | 2900131310 | 5370 | 5370 | 5370 | 5370 | 342 |
| 383 | 20240620 | 122500 | 2898294770 | 5370 | 5370 | 5370 | 5370 | 20 |
| 384 | 20240620 | 122400 | 2898187370 | 5370 | 5370 | 5370 | 5370 | 236 |
| 385 | 20240620 | 122300 | 2896920050 | 5370 | 5380 | 5380 | 5370 | 2862 |
| 386 | 20240620 | 122200 | 2881530370 | 5370 | 5370 | 5380 | 5360 | 1898 |
| 387 | 20240620 | 122100 | 2871336360 | 5370 | 5370 | 5380 | 5370 | 2712 |
| 388 | 20240620 | 122000 | 2856771280 | 5360 | 5360 | 5360 | 5360 | 555 |
| 389 | 20240620 | 121900 | 2853796480 | 5360 | 5360 | 5360 | 5360 | 614 |
| 390 | 20240620 | 121800 | 2850505440 | 5360 | 5350 | 5360 | 5350 | 1683 |
| 391 | 20240620 | 121700 | 2841489510 | 5350 | 5350 | 5350 | 5350 | 220 |
| 392 | 20240620 | 121600 | 2840312510 | 5350 | 5360 | 5360 | 5350 | 1057 |
| 393 | 20240620 | 121500 | 2834647040 | 5370 | 5370 | 5370 | 5370 | 10 |
| 394 | 20240620 | 121400 | 2834593340 | 5370 | 5360 | 5370 | 5360 | 174 |
| 395 | 20240620 | 121300 | 2833659010 | 5360 | 5370 | 5370 | 5360 | 1856 |
| 396 | 20240620 | 121200 | 2823707350 | 5370 | 5360 | 5370 | 5360 | 4086 |
| 397 | 20240620 | 121100 | 2801770920 | 5360 | 5340 | 5360 | 5340 | 474 |
| 398 | 20240620 | 121000 | 2799233380 | 5340 | 5350 | 5350 | 5340 | 359 |
| 399 | 20240620 | 120900 | 2797312950 | 5350 | 5350 | 5350 | 5350 | 6 |
| 400 | 20240620 | 120800 | 2797280850 | 5350 | 5340 | 5350 | 5340 | 111 |
| 401 | 20240620 | 120700 | 2796687100 | 5350 | 5350 | 5350 | 5350 | 100 |
| 402 | 20240620 | 120600 | 2796152100 | 5350 | 5350 | 5350 | 5350 | 1271 |
| 403 | 20240620 | 120500 | 2789352250 | 5350 | 5350 | 5350 | 5350 | 521 |
| 404 | 20240620 | 120400 | 2786564900 | 5350 | 5350 | 5350 | 5350 | 20 |
| 405 | 20240620 | 120300 | 2786457900 | 5350 | 5350 | 5350 | 5350 | 11 |
| 406 | 20240620 | 120200 | 2786399050 | 5350 | 5350 | 5360 | 5350 | 2627 |
| 407 | 20240620 | 120100 | 2772344580 | 5350 | 5350 | 5350 | 5350 | 10 |
| 408 | 20240620 | 120000 | 2772291080 | 5350 | 5350 | 5350 | 5350 | 252 |
| 409 | 20240620 | 115900 | 2770942880 | 5350 | 5360 | 5360 | 5350 | 819 |
| 410 | 20240620 | 115800 | 2766559230 | 5360 | 5360 | 5360 | 5360 | 0 |
| 411 | 20240620 | 115700 | 2766559230 | 5360 | 5350 | 5360 | 5350 | 496 |
| 412 | 20240620 | 115600 | 2763905570 | 5350 | 5350 | 5350 | 5350 | 101 |
| 413 | 20240620 | 115500 | 2763365220 | 5360 | 5360 | 5360 | 5340 | 32 |
| 414 | 20240620 | 115400 | 2763193720 | 5360 | 5340 | 5360 | 5340 | 2301 |
| 415 | 20240620 | 115300 | 2750906360 | 5340 | 5350 | 5350 | 5340 | 666 |
| 416 | 20240620 | 115200 | 2747344390 | 5350 | 5350 | 5350 | 5350 | 634 |
| 417 | 20240620 | 115100 | 2743952490 | 5350 | 5350 | 5350 | 5350 | 1050 |
| 418 | 20240620 | 115000 | 2738334990 | 5350 | 5360 | 5360 | 5350 | 58 |
| 419 | 20240620 | 114900 | 2738024620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 420 | 20240620 | 114800 | 2738024620 | 5350 | 5350 | 5350 | 5350 | 1576 |
| 421 | 20240620 | 114700 | 2729593020 | 5360 | 5360 | 5360 | 5360 | 118 |
| 422 | 20240620 | 114600 | 2728960540 | 5350 | 5350 | 5350 | 5350 | 14 |
| 423 | 20240620 | 114500 | 2728885640 | 5350 | 5350 | 5360 | 5350 | 520 |
| 424 | 20240620 | 114400 | 2726099440 | 5360 | 5350 | 5360 | 5350 | 201 |
| 425 | 20240620 | 114300 | 2725024080 | 5350 | 5350 | 5350 | 5350 | 194 |
| 426 | 20240620 | 114200 | 2723986180 | 5350 | 5360 | 5360 | 5350 | 285 |
| 427 | 20240620 | 114100 | 2722460480 | 5350 | 5350 | 5350 | 5350 | 271 |
| 428 | 20240620 | 114000 | 2721010630 | 5340 | 5350 | 5350 | 5340 | 220 |
| 429 | 20240620 | 113900 | 2719835630 | 5350 | 5350 | 5350 | 5350 | 100 |
| 430 | 20240620 | 113800 | 2719300630 | 5340 | 5340 | 5340 | 5340 | 70 |
| 431 | 20240620 | 113700 | 2718926830 | 5340 | 5340 | 5340 | 5340 | 1143 |
| 432 | 20240620 | 113600 | 2712823210 | 5340 | 5350 | 5350 | 5340 | 907 |
| 433 | 20240620 | 113500 | 2707976820 | 5360 | 5340 | 5360 | 5340 | 852 |
| 434 | 20240620 | 113400 | 2703410500 | 5340 | 5360 | 5360 | 5340 | 2649 |
| 435 | 20240620 | 113300 | 2689237000 | 5360 | 5360 | 5360 | 5360 | 170 |
| 436 | 20240620 | 113200 | 2688325800 | 5370 | 5360 | 5370 | 5350 | 843 |
| 437 | 20240620 | 113100 | 2683807720 | 5350 | 5360 | 5360 | 5350 | 175 |
| 438 | 20240620 | 113000 | 2682870380 | 5340 | 5370 | 5370 | 5340 | 7980 |
| 439 | 20240620 | 112900 | 2640180680 | 5370 | 5370 | 5370 | 5370 | 995 |
| 440 | 20240620 | 112800 | 2634837530 | 5370 | 5380 | 5380 | 5370 | 665 |
| 441 | 20240620 | 112700 | 2631262080 | 5370 | 5370 | 5370 | 5360 | 3650 |
| 442 | 20240620 | 112600 | 2611671520 | 5370 | 5380 | 5380 | 5370 | 2415 |
| 443 | 20240620 | 112500 | 2598692970 | 5370 | 5380 | 5390 | 5370 | 6481 |
| 444 | 20240620 | 112400 | 2563793620 | 5370 | 5380 | 5380 | 5370 | 205 |
| 445 | 20240620 | 112300 | 2562690770 | 5370 | 5380 | 5380 | 5370 | 104 |
| 446 | 20240620 | 112200 | 2562131800 | 5380 | 5370 | 5380 | 5370 | 1584 |
| 447 | 20240620 | 112100 | 2553609940 | 5370 | 5370 | 5380 | 5370 | 620 |
| 448 | 20240620 | 112000 | 2550275440 | 5380 | 5380 | 5390 | 5370 | 4486 |
| 449 | 20240620 | 111900 | 2526145050 | 5380 | 5380 | 5390 | 5370 | 858 |
| 450 | 20240620 | 111800 | 2521531980 | 5380 | 5380 | 5380 | 5380 | 1948 |
| 451 | 20240620 | 111700 | 2511051740 | 5380 | 5400 | 5400 | 5380 | 6168 |
| 452 | 20240620 | 111600 | 2477805380 | 5400 | 5400 | 5400 | 5390 | 94 |
| 453 | 20240620 | 111500 | 2477298400 | 5400 | 5380 | 5400 | 5380 | 15207 |
| 454 | 20240620 | 111400 | 2395216250 | 5380 | 5390 | 5400 | 5380 | 4594 |
| 455 | 20240620 | 111300 | 2370458830 | 5380 | 5360 | 5380 | 5360 | 5764 |
| 456 | 20240620 | 111200 | 2339500340 | 5360 | 5360 | 5370 | 5360 | 2036 |
| 457 | 20240620 | 111100 | 2328587020 | 5370 | 5360 | 5370 | 5360 | 425 |
| 458 | 20240620 | 111000 | 2326304820 | 5360 | 5370 | 5370 | 5360 | 159 |
| 459 | 20240620 | 110900 | 2325452540 | 5370 | 5370 | 5370 | 5370 | 810 |
| 460 | 20240620 | 110800 | 2321102840 | 5370 | 5390 | 5390 | 5370 | 4244 |
| 461 | 20240620 | 110700 | 2298305800 | 5390 | 5380 | 5390 | 5380 | 11728 |
| 462 | 20240620 | 110600 | 2235158720 | 5380 | 5380 | 5380 | 5380 | 245 |
| 463 | 20240620 | 110500 | 2233840620 | 5370 | 5380 | 5390 | 5370 | 7195 |
| 464 | 20240620 | 110400 | 2195131900 | 5380 | 5390 | 5390 | 5380 | 1115 |
| 465 | 20240620 | 110300 | 2189122600 | 5390 | 5380 | 5400 | 5380 | 29656 |
| 466 | 20240620 | 110200 | 2029380270 | 5370 | 5350 | 5380 | 5350 | 10524 |
| 467 | 20240620 | 110100 | 1972907160 | 5350 | 5340 | 5350 | 5340 | 2747 |
| 468 | 20240620 | 110000 | 1958210760 | 5350 | 5350 | 5350 | 5350 | 603 |
| 469 | 20240620 | 105900 | 1954984710 | 5350 | 5350 | 5350 | 5350 | 11 |
| 470 | 20240620 | 105800 | 1954925860 | 5340 | 5360 | 5360 | 5340 | 59 |
| 471 | 20240620 | 105700 | 1954610740 | 5340 | 5350 | 5350 | 5340 | 2465 |
| 472 | 20240620 | 105600 | 1941445780 | 5360 | 5350 | 5360 | 5350 | 516 |
| 473 | 20240620 | 105500 | 1938680040 | 5350 | 5350 | 5360 | 5350 | 402 |
| 474 | 20240620 | 105400 | 1936529330 | 5360 | 5360 | 5360 | 5360 | 977 |
| 475 | 20240620 | 105300 | 1931292610 | 5340 | 5350 | 5350 | 5340 | 1080 |
| 476 | 20240620 | 105200 | 1925523910 | 5340 | 5350 | 5360 | 5340 | 1330 |
| 477 | 20240620 | 105100 | 1918409810 | 5350 | 5350 | 5350 | 5350 | 308 |
| 478 | 20240620 | 105000 | 1916762010 | 5350 | 5360 | 5360 | 5350 | 4194 |
| 479 | 20240620 | 104900 | 1894322490 | 5360 | 5370 | 5370 | 5360 | 2864 |
| 480 | 20240620 | 104800 | 1878969470 | 5370 | 5360 | 5370 | 5360 | 808 |
| 481 | 20240620 | 104700 | 1874638570 | 5360 | 5360 | 5370 | 5350 | 7037 |
| 482 | 20240620 | 104600 | 1836919650 | 5350 | 5340 | 5350 | 5340 | 2684 |
| 483 | 20240620 | 104500 | 1822566370 | 5350 | 5350 | 5350 | 5350 | 713 |
| 484 | 20240620 | 104400 | 1818751820 | 5340 | 5350 | 5350 | 5340 | 3572 |
| 485 | 20240620 | 104300 | 1799643350 | 5360 | 5360 | 5360 | 5360 | 68 |
| 486 | 20240620 | 104200 | 1799278870 | 5360 | 5370 | 5370 | 5360 | 1837 |
| 487 | 20240620 | 104100 | 1789432470 | 5370 | 5360 | 5370 | 5360 | 2828 |
| 488 | 20240620 | 104000 | 1774264390 | 5370 | 5370 | 5380 | 5370 | 5589 |
| 489 | 20240620 | 103900 | 1744249550 | 5370 | 5370 | 5370 | 5360 | 1317 |
| 490 | 20240620 | 103800 | 1737177660 | 5370 | 5340 | 5380 | 5340 | 17478 |
| 491 | 20240620 | 103700 | 1643410810 | 5350 | 5350 | 5350 | 5350 | 1799 |
| 492 | 20240620 | 103600 | 1633786160 | 5350 | 5350 | 5350 | 5350 | 2981 |
| 493 | 20240620 | 103500 | 1617837810 | 5350 | 5350 | 5360 | 5350 | 4650 |
| 494 | 20240620 | 103400 | 1592959090 | 5350 | 5350 | 5350 | 5350 | 155 |
| 495 | 20240620 | 103300 | 1592129840 | 5350 | 5360 | 5360 | 5350 | 1213 |
| 496 | 20240620 | 103200 | 1585631800 | 5360 | 5360 | 5360 | 5360 | 2300 |
| 497 | 20240620 | 103100 | 1573303800 | 5360 | 5360 | 5360 | 5340 | 3860 |
| 498 | 20240620 | 103000 | 1552630510 | 5360 | 5350 | 5360 | 5350 | 2237 |
| 499 | 20240620 | 102900 | 1540646280 | 5350 | 5350 | 5360 | 5350 | 2940 |
| 500 | 20240620 | 102800 | 1524903910 | 5350 | 5330 | 5350 | 5320 | 6893 |
| 501 | 20240620 | 102700 | 1488076480 | 5320 | 5330 | 5330 | 5320 | 536 |
| 502 | 20240620 | 102600 | 1485220270 | 5340 | 5330 | 5340 | 5330 | 3587 |
| 503 | 20240620 | 102500 | 1466101530 | 5330 | 5330 | 5340 | 5330 | 297 |
| 504 | 20240620 | 102400 | 1464518050 | 5340 | 5340 | 5340 | 5330 | 565 |
| 505 | 20240620 | 102300 | 1461506080 | 5340 | 5340 | 5340 | 5330 | 3124 |
| 506 | 20240620 | 102200 | 1444844190 | 5340 | 5330 | 5340 | 5330 | 3288 |
| 507 | 20240620 | 102100 | 1427287470 | 5330 | 5340 | 5340 | 5330 | 205 |
| 508 | 20240620 | 102000 | 1426193120 | 5340 | 5340 | 5340 | 5330 | 662 |
| 509 | 20240620 | 101900 | 1422664640 | 5340 | 5340 | 5340 | 5340 | 91 |
| 510 | 20240620 | 101800 | 1422178700 | 5340 | 5340 | 5340 | 5340 | 593 |
| 511 | 20240620 | 101700 | 1419012080 | 5340 | 5340 | 5340 | 5340 | 570 |
| 512 | 20240620 | 101600 | 1415968280 | 5340 | 5340 | 5340 | 5340 | 330 |
| 513 | 20240620 | 101500 | 1414206080 | 5330 | 5340 | 5340 | 5330 | 324 |
| 514 | 20240620 | 101400 | 1412475940 | 5340 | 5330 | 5340 | 5330 | 1369 |
| 515 | 20240620 | 101300 | 1405172320 | 5340 | 5340 | 5340 | 5340 | 24 |
| 516 | 20240620 | 101200 | 1405044160 | 5340 | 5340 | 5340 | 5340 | 23 |
| 517 | 20240620 | 101100 | 1404921340 | 5340 | 5340 | 5340 | 5330 | 570 |
| 518 | 20240620 | 101000 | 1401882210 | 5340 | 5340 | 5350 | 5330 | 3200 |
| 519 | 20240620 | 100900 | 1384790770 | 5340 | 5330 | 5350 | 5330 | 2862 |
| 520 | 20240620 | 100800 | 1369511680 | 5330 | 5330 | 5340 | 5330 | 1467 |
| 521 | 20240620 | 100700 | 1361683420 | 5340 | 5340 | 5340 | 5330 | 751 |
| 522 | 20240620 | 100600 | 1357678850 | 5340 | 5340 | 5350 | 5330 | 229 |
| 523 | 20240620 | 100500 | 1356455960 | 5340 | 5340 | 5350 | 5330 | 5740 |
| 524 | 20240620 | 100400 | 1325800070 | 5340 | 5350 | 5350 | 5340 | 4169 |
| 525 | 20240620 | 100300 | 1303504210 | 5350 | 5350 | 5360 | 5340 | 12702 |
| 526 | 20240620 | 100200 | 1235552200 | 5340 | 5330 | 5340 | 5330 | 5361 |
| 527 | 20240620 | 100100 | 1206931970 | 5330 | 5330 | 5330 | 5320 | 3783 |
| 528 | 20240620 | 100000 | 1186768660 | 5340 | 5350 | 5350 | 5330 | 2293 |
| 529 | 20240620 | 095900 | 1174515870 | 5350 | 5330 | 5350 | 5330 | 20216 |
| 530 | 20240620 | 095800 | 1066644480 | 5320 | 5320 | 5320 | 5320 | 2969 |
| 531 | 20240620 | 095700 | 1050849400 | 5320 | 5320 | 5320 | 5300 | 3961 |
| 532 | 20240620 | 095600 | 1029799100 | 5320 | 5300 | 5320 | 5290 | 10450 |
| 533 | 20240620 | 095500 | 974335970 | 5300 | 5300 | 5300 | 5300 | 2003 |
| 534 | 20240620 | 095400 | 963720070 | 5300 | 5290 | 5300 | 5290 | 1665 |
| 535 | 20240620 | 095300 | 954912170 | 5300 | 5300 | 5300 | 5290 | 2036 |
| 536 | 20240620 | 095200 | 944127400 | 5300 | 5300 | 5300 | 5300 | 6681 |
| 537 | 20240620 | 095100 | 908718100 | 5300 | 5310 | 5310 | 5300 | 1635 |
| 538 | 20240620 | 095000 | 900037210 | 5310 | 5310 | 5310 | 5300 | 1703 |
| 539 | 20240620 | 094900 | 890994980 | 5310 | 5310 | 5310 | 5310 | 308 |
| 540 | 20240620 | 094800 | 889359500 | 5310 | 5320 | 5320 | 5300 | 1180 |
| 541 | 20240620 | 094700 | 883086350 | 5320 | 5310 | 5320 | 5310 | 7605 |
| 542 | 20240620 | 094600 | 842662600 | 5310 | 5310 | 5310 | 5300 | 1198 |
| 543 | 20240620 | 094500 | 836301240 | 5310 | 5310 | 5320 | 5300 | 2785 |
| 544 | 20240620 | 094400 | 821512870 | 5310 | 5310 | 5310 | 5300 | 2721 |
| 545 | 20240620 | 094300 | 807064390 | 5300 | 5320 | 5320 | 5300 | 8033 |
| 546 | 20240620 | 094200 | 764422700 | 5320 | 5280 | 5320 | 5280 | 22321 |
| 547 | 20240620 | 094100 | 646146470 | 5280 | 5270 | 5280 | 5260 | 2001 |
| 548 | 20240620 | 094000 | 635605180 | 5270 | 5260 | 5270 | 5260 | 1635 |
| 549 | 20240620 | 093900 | 626995070 | 5260 | 5250 | 5260 | 5250 | 907 |
| 550 | 20240620 | 093800 | 622231360 | 5260 | 5270 | 5270 | 5260 | 1569 |
| 551 | 20240620 | 093700 | 613975650 | 5260 | 5260 | 5270 | 5260 | 4972 |
| 552 | 20240620 | 093600 | 587822850 | 5260 | 5250 | 5260 | 5250 | 2370 |
| 553 | 20240620 | 093500 | 575364030 | 5260 | 5250 | 5260 | 5250 | 110 |
| 554 | 20240620 | 093400 | 574786430 | 5250 | 5250 | 5250 | 5250 | 1000 |
| 555 | 20240620 | 093300 | 569536430 | 5250 | 5250 | 5250 | 5250 | 2271 |
| 556 | 20240620 | 093200 | 557613680 | 5250 | 5250 | 5260 | 5250 | 4079 |
| 557 | 20240620 | 093100 | 536198710 | 5250 | 5250 | 5260 | 5250 | 3084 |
| 558 | 20240620 | 093000 | 520005710 | 5250 | 5250 | 5260 | 5240 | 9270 |
| 559 | 20240620 | 092900 | 471372770 | 5250 | 5260 | 5260 | 5250 | 666 |
| 560 | 20240620 | 092800 | 467872610 | 5260 | 5260 | 5270 | 5260 | 2397 |
| 561 | 20240620 | 092700 | 455263770 | 5260 | 5270 | 5270 | 5260 | 4130 |
| 562 | 20240620 | 092600 | 433535780 | 5270 | 5260 | 5270 | 5260 | 1066 |
| 563 | 20240620 | 092500 | 427927960 | 5260 | 5260 | 5270 | 5260 | 1577 |
| 564 | 20240620 | 092400 | 419630940 | 5260 | 5260 | 5270 | 5260 | 803 |
| 565 | 20240620 | 092300 | 415407150 | 5270 | 5260 | 5270 | 5260 | 917 |
| 566 | 20240620 | 092200 | 410576390 | 5270 | 5260 | 5270 | 5250 | 1389 |
| 567 | 20240620 | 092100 | 403270660 | 5260 | 5270 | 5270 | 5260 | 5172 |
| 568 | 20240620 | 092000 | 376065230 | 5270 | 5270 | 5270 | 5270 | 1227 |
| 569 | 20240620 | 091900 | 369598940 | 5270 | 5270 | 5270 | 5260 | 1392 |
| 570 | 20240620 | 091800 | 362264100 | 5270 | 5260 | 5270 | 5260 | 1142 |
| 571 | 20240620 | 091700 | 356250920 | 5270 | 5260 | 5270 | 5260 | 452 |
| 572 | 20240620 | 091600 | 353872140 | 5270 | 5270 | 5270 | 5260 | 1109 |
| 573 | 20240620 | 091500 | 348034710 | 5270 | 5270 | 5280 | 5260 | 600 |
| 574 | 20240620 | 091400 | 344872710 | 5270 | 5270 | 5270 | 5270 | 463 |
| 575 | 20240620 | 091300 | 342432700 | 5270 | 5270 | 5280 | 5260 | 472 |
| 576 | 20240620 | 091200 | 339945940 | 5270 | 5280 | 5280 | 5270 | 507 |
| 577 | 20240620 | 091100 | 337272790 | 5260 | 5280 | 5280 | 5260 | 18619 |
| 578 | 20240620 | 091000 | 239202750 | 5290 | 5300 | 5300 | 5280 | 1993 |
| 579 | 20240620 | 090900 | 228659740 | 5300 | 5290 | 5300 | 5280 | 3111 |
| 580 | 20240620 | 090800 | 212196700 | 5290 | 5280 | 5300 | 5280 | 4505 |
| 581 | 20240620 | 090700 | 188357670 | 5280 | 5280 | 5280 | 5270 | 1827 |
| 582 | 20240620 | 090600 | 178711120 | 5280 | 5270 | 5280 | 5270 | 1728 |
| 583 | 20240620 | 090500 | 169598930 | 5270 | 5280 | 5290 | 5270 | 3675 |
| 584 | 20240620 | 090400 | 150206880 | 5270 | 5270 | 5280 | 5270 | 2287 |
| 585 | 20240620 | 090300 | 138151460 | 5270 | 5260 | 5270 | 5250 | 2791 |
| 586 | 20240620 | 090200 | 123467580 | 5270 | 5270 | 5270 | 5260 | 680 |
| 587 | 20240620 | 090100 | 119889230 | 5270 | 5250 | 5270 | 5250 | 2776 |
| 588 | 20240620 | 090000 | 105266670 | 5270 | 5260 | 5270 | 5240 | 20037 |