29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 184500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 3 | 20240912 | 184400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240912 | 184300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240912 | 184200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240912 | 184100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240912 | 184000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240912 | 183900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240912 | 183800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240912 | 183700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240912 | 183600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240912 | 183500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240912 | 183400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240912 | 183300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240912 | 183200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240912 | 183100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240912 | 183000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240912 | 182900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240912 | 182800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240912 | 182700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240912 | 182600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240912 | 182500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240912 | 182400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240912 | 182300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240912 | 182200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240912 | 182100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240912 | 182000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240912 | 181900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240912 | 181800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240912 | 181700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240912 | 181600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240912 | 181500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 33 | 20240912 | 181400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240912 | 181300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240912 | 181200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240912 | 181100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240912 | 181000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240912 | 180900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240912 | 180800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240912 | 180700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240912 | 180600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240912 | 180500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240912 | 180400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240912 | 180300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240912 | 180200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240912 | 180100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240912 | 180000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240912 | 175900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240912 | 175800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240912 | 175700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240912 | 175600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240912 | 175500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240912 | 175400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240912 | 175300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240912 | 175200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240912 | 175100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240912 | 175000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240912 | 174900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240912 | 174800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240912 | 174700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240912 | 174600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240912 | 174500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 63 | 20240912 | 174400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240912 | 174300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240912 | 174200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240912 | 174100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240912 | 174000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240912 | 173900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240912 | 173800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240912 | 173700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240912 | 173600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240912 | 173500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240912 | 173400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240912 | 173300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240912 | 173200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240912 | 173100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240912 | 173000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240912 | 172900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240912 | 172800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240912 | 172700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240912 | 172600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240912 | 172500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240912 | 172400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240912 | 172300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240912 | 172200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240912 | 172100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240912 | 172000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240912 | 171900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240912 | 171800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240912 | 171700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240912 | 171600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240912 | 171500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 93 | 20240912 | 171400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240912 | 171300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240912 | 171200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240912 | 171100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240912 | 171000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240912 | 170900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240912 | 170800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240912 | 170700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240912 | 170600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240912 | 170500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240912 | 170400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240912 | 170300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240912 | 170200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240912 | 170100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240912 | 170000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240912 | 165900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240912 | 165800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240912 | 165700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240912 | 165600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240912 | 165500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240912 | 165400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240912 | 165300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240912 | 165200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240912 | 165100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240912 | 165000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240912 | 164900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240912 | 164800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240912 | 164700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240912 | 164600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240912 | 164500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 123 | 20240912 | 164400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240912 | 164300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240912 | 164200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240912 | 164100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240912 | 164000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240912 | 163900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240912 | 163800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240912 | 163700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240912 | 163600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240912 | 163500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240912 | 163400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240912 | 163300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240912 | 163200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240912 | 163100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240912 | 163000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240912 | 162900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240912 | 162800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240912 | 162700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240912 | 162600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240912 | 162500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240912 | 162400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240912 | 162300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240912 | 162200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240912 | 162100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240912 | 162000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240912 | 161900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240912 | 161800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240912 | 161700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240912 | 161600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240912 | 161500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 153 | 20240912 | 161400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240912 | 161300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240912 | 161200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240912 | 161100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240912 | 161000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240912 | 160900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240912 | 160800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240912 | 160700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240912 | 160600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240912 | 160500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240912 | 160400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240912 | 160300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240912 | 160200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240912 | 160100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240912 | 160000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240912 | 155900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240912 | 155800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240912 | 155700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240912 | 155600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240912 | 155500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240912 | 155400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240912 | 155300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240912 | 155200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240912 | 155100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240912 | 155000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240912 | 154900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240912 | 154800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240912 | 154700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240912 | 154600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240912 | 154500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 183 | 20240912 | 154400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240912 | 154300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240912 | 154200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240912 | 154100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240912 | 154000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240912 | 153900 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240912 | 153800 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240912 | 153700 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240912 | 153600 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240912 | 153500 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240912 | 153400 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240912 | 153300 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240912 | 153200 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240912 | 153100 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240912 | 153000 | 10329299870 | 4070 | 4070 | 4070 | 4070 | 11287 |
| 198 | 20240912 | 152900 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 199 | 20240912 | 152800 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 200 | 20240912 | 152700 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 201 | 20240912 | 152600 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 202 | 20240912 | 152500 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 203 | 20240912 | 152400 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 204 | 20240912 | 152300 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 205 | 20240912 | 152200 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 206 | 20240912 | 152100 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 207 | 20240912 | 152000 | 10283361780 | 4075 | 4075 | 4075 | 4075 | 0 |
| 208 | 20240912 | 151900 | 10283361780 | 4075 | 4065 | 4075 | 4065 | 7185 |
| 209 | 20240912 | 151800 | 10254135435 | 4065 | 4070 | 4075 | 4065 | 4860 |
| 210 | 20240912 | 151700 | 10234354800 | 4070 | 4075 | 4080 | 4070 | 236 |
| 211 | 20240912 | 151600 | 10233394095 | 4075 | 4075 | 4075 | 4075 | 1 |
| 212 | 20240912 | 151500 | 10233390020 | 4080 | 4070 | 4080 | 4060 | 5655 |
| 213 | 20240912 | 151400 | 10210378995 | 4070 | 4080 | 4080 | 4070 | 471 |
| 214 | 20240912 | 151300 | 10208461210 | 4075 | 4080 | 4080 | 4075 | 1393 |
| 215 | 20240912 | 151200 | 10202781815 | 4080 | 4075 | 4080 | 4075 | 598 |
| 216 | 20240912 | 151100 | 10200344350 | 4070 | 4075 | 4075 | 4070 | 257 |
| 217 | 20240912 | 151000 | 10199297990 | 4070 | 4070 | 4080 | 4070 | 2003 |
| 218 | 20240912 | 150900 | 10191138510 | 4075 | 4075 | 4075 | 4075 | 1029 |
| 219 | 20240912 | 150800 | 10186945335 | 4075 | 4075 | 4080 | 4075 | 1234 |
| 220 | 20240912 | 150700 | 10181915115 | 4075 | 4075 | 4080 | 4070 | 26 |
| 221 | 20240912 | 150600 | 10181809165 | 4080 | 4075 | 4080 | 4075 | 4735 |
| 222 | 20240912 | 150500 | 10162510545 | 4075 | 4075 | 4075 | 4075 | 2384 |
| 223 | 20240912 | 150400 | 10152795745 | 4070 | 4070 | 4075 | 4070 | 3226 |
| 224 | 20240912 | 150300 | 10139663990 | 4070 | 4070 | 4080 | 4070 | 66 |
| 225 | 20240912 | 150200 | 10139395265 | 4075 | 4080 | 4080 | 4075 | 703 |
| 226 | 20240912 | 150100 | 10136530515 | 4085 | 4075 | 4085 | 4075 | 2993 |
| 227 | 20240912 | 150000 | 10124328640 | 4070 | 4070 | 4075 | 4070 | 1831 |
| 228 | 20240912 | 145900 | 10116872320 | 4075 | 4075 | 4080 | 4070 | 1045 |
| 229 | 20240912 | 145800 | 10112613935 | 4080 | 4080 | 4080 | 4070 | 343 |
| 230 | 20240912 | 145700 | 10111215000 | 4075 | 4080 | 4080 | 4075 | 1977 |
| 231 | 20240912 | 145600 | 10103154840 | 4085 | 4080 | 4085 | 4075 | 16 |
| 232 | 20240912 | 145500 | 10103089560 | 4085 | 4085 | 4085 | 4085 | 193 |
| 233 | 20240912 | 145400 | 10102301155 | 4085 | 4070 | 4085 | 4070 | 2642 |
| 234 | 20240912 | 145300 | 10091529930 | 4070 | 4070 | 4075 | 4070 | 620 |
| 235 | 20240912 | 145200 | 10089006520 | 4070 | 4070 | 4070 | 4070 | 24 |
| 236 | 20240912 | 145100 | 10088908840 | 4070 | 4070 | 4075 | 4070 | 170 |
| 237 | 20240912 | 145000 | 10088216935 | 4075 | 4070 | 4075 | 4070 | 4 |
| 238 | 20240912 | 144900 | 10088200645 | 4075 | 4075 | 4075 | 4075 | 0 |
| 239 | 20240912 | 144800 | 10088200645 | 4075 | 4070 | 4075 | 4065 | 643 |
| 240 | 20240912 | 144700 | 10085583635 | 4075 | 4070 | 4075 | 4065 | 269 |
| 241 | 20240912 | 144600 | 10084489380 | 4070 | 4075 | 4075 | 4065 | 1766 |
| 242 | 20240912 | 144500 | 10077306290 | 4070 | 4075 | 4075 | 4070 | 176 |
| 243 | 20240912 | 144400 | 10076589785 | 4075 | 4070 | 4075 | 4070 | 9 |
| 244 | 20240912 | 144300 | 10076553130 | 4075 | 4070 | 4075 | 4070 | 210 |
| 245 | 20240912 | 144200 | 10075698030 | 4070 | 4075 | 4075 | 4070 | 219 |
| 246 | 20240912 | 144100 | 10074806265 | 4070 | 4075 | 4075 | 4070 | 364 |
| 247 | 20240912 | 144000 | 10073324780 | 4075 | 4070 | 4075 | 4070 | 1238 |
| 248 | 20240912 | 143900 | 10068283170 | 4060 | 4060 | 4060 | 4060 | 591 |
| 249 | 20240912 | 143800 | 10065883710 | 4065 | 4065 | 4065 | 4065 | 55 |
| 250 | 20240912 | 143700 | 10065660135 | 4065 | 4065 | 4070 | 4065 | 469 |
| 251 | 20240912 | 143600 | 10063753625 | 4070 | 4065 | 4070 | 4065 | 22 |
| 252 | 20240912 | 143500 | 10063664175 | 4060 | 4060 | 4060 | 4060 | 50 |
| 253 | 20240912 | 143400 | 10063461175 | 4060 | 4070 | 4070 | 4060 | 169 |
| 254 | 20240912 | 143300 | 10062774245 | 4070 | 4070 | 4070 | 4065 | 908 |
| 255 | 20240912 | 143200 | 10059083195 | 4070 | 4065 | 4070 | 4065 | 714 |
| 256 | 20240912 | 143100 | 10056180715 | 4065 | 4065 | 4070 | 4065 | 1472 |
| 257 | 20240912 | 143000 | 10050197015 | 4070 | 4070 | 4070 | 4070 | 1 |
| 258 | 20240912 | 142900 | 10050192945 | 4060 | 4060 | 4060 | 4060 | 18 |
| 259 | 20240912 | 142800 | 10050119865 | 4060 | 4060 | 4070 | 4060 | 155 |
| 260 | 20240912 | 142700 | 10049489790 | 4065 | 4065 | 4065 | 4065 | 1 |
| 261 | 20240912 | 142600 | 10049485725 | 4055 | 4070 | 4070 | 4055 | 1959 |
| 262 | 20240912 | 142500 | 10041534520 | 4060 | 4060 | 4060 | 4060 | 76 |
| 263 | 20240912 | 142400 | 10041225960 | 4060 | 4060 | 4060 | 4060 | 23 |
| 264 | 20240912 | 142300 | 10041132580 | 4070 | 4060 | 4070 | 4060 | 1026 |
| 265 | 20240912 | 142200 | 10036967005 | 4060 | 4065 | 4065 | 4060 | 319 |
| 266 | 20240912 | 142100 | 10035670850 | 4065 | 4065 | 4070 | 4065 | 610 |
| 267 | 20240912 | 142000 | 10033191180 | 4065 | 4065 | 4065 | 4065 | 1 |
| 268 | 20240912 | 141900 | 10033187115 | 4060 | 4060 | 4070 | 4060 | 964 |
| 269 | 20240912 | 141800 | 10029273245 | 4070 | 4065 | 4070 | 4065 | 2024 |
| 270 | 20240912 | 141700 | 10021044370 | 4065 | 4070 | 4070 | 4065 | 2595 |
| 271 | 20240912 | 141600 | 10010492750 | 4070 | 4070 | 4070 | 4065 | 1342 |
| 272 | 20240912 | 141500 | 10005031175 | 4065 | 4070 | 4070 | 4065 | 1361 |
| 273 | 20240912 | 141400 | 9999491910 | 4070 | 4060 | 4070 | 4060 | 874 |
| 274 | 20240912 | 141300 | 9995940175 | 4065 | 4065 | 4065 | 4060 | 328 |
| 275 | 20240912 | 141200 | 9994607675 | 4065 | 4060 | 4065 | 4060 | 1587 |
| 276 | 20240912 | 141100 | 9988164445 | 4060 | 4065 | 4065 | 4060 | 575 |
| 277 | 20240912 | 141000 | 9985829445 | 4065 | 4070 | 4070 | 4065 | 138 |
| 278 | 20240912 | 140900 | 9985268455 | 4070 | 4070 | 4070 | 4055 | 152 |
| 279 | 20240912 | 140800 | 9984650415 | 4070 | 4060 | 4070 | 4050 | 6337 |
| 280 | 20240912 | 140700 | 9958954090 | 4065 | 4060 | 4065 | 4060 | 201 |
| 281 | 20240912 | 140600 | 9958138025 | 4065 | 4065 | 4065 | 4065 | 1737 |
| 282 | 20240912 | 140500 | 9951077120 | 4065 | 4065 | 4075 | 4060 | 1796 |
| 283 | 20240912 | 140400 | 9943781900 | 4075 | 4065 | 4075 | 4065 | 24 |
| 284 | 20240912 | 140300 | 9943684190 | 4080 | 4075 | 4080 | 4065 | 4958 |
| 285 | 20240912 | 140200 | 9923518160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240912 | 140100 | 9923518160 | 4070 | 4080 | 4080 | 4070 | 1934 |
| 287 | 20240912 | 140000 | 9915646535 | 4075 | 4075 | 4075 | 4075 | 0 |
| 288 | 20240912 | 135900 | 9915646535 | 4075 | 4065 | 4075 | 4065 | 1593 |
| 289 | 20240912 | 135800 | 9909168075 | 4065 | 4070 | 4070 | 4065 | 1352 |
| 290 | 20240912 | 135700 | 9903666355 | 4075 | 4075 | 4075 | 4075 | 251 |
| 291 | 20240912 | 135600 | 9902643530 | 4075 | 4075 | 4075 | 4075 | 24 |
| 292 | 20240912 | 135500 | 9902545730 | 4075 | 4080 | 4080 | 4075 | 481 |
| 293 | 20240912 | 135400 | 9900585585 | 4080 | 4080 | 4085 | 4080 | 601 |
| 294 | 20240912 | 135300 | 9898133405 | 4080 | 4080 | 4080 | 4075 | 225 |
| 295 | 20240912 | 135200 | 9897215410 | 4080 | 4085 | 4085 | 4080 | 2285 |
| 296 | 20240912 | 135100 | 9887892560 | 4085 | 4085 | 4090 | 4080 | 799 |
| 297 | 20240912 | 135000 | 9884628755 | 4090 | 4090 | 4090 | 4090 | 83 |
| 298 | 20240912 | 134900 | 9884289285 | 4085 | 4080 | 4085 | 4080 | 645 |
| 299 | 20240912 | 134800 | 9881654660 | 4080 | 4095 | 4095 | 4080 | 544 |
| 300 | 20240912 | 134700 | 9879434300 | 4095 | 4080 | 4100 | 4075 | 3782 |
| 301 | 20240912 | 134600 | 9863993335 | 4080 | 4075 | 4085 | 4075 | 2430 |
| 302 | 20240912 | 134500 | 9854078870 | 4075 | 4070 | 4075 | 4070 | 904 |
| 303 | 20240912 | 134400 | 9850397570 | 4075 | 4075 | 4075 | 4075 | 315 |
| 304 | 20240912 | 134300 | 9849113945 | 4075 | 4065 | 4075 | 4065 | 1169 |
| 305 | 20240912 | 134200 | 9844354770 | 4065 | 4065 | 4075 | 4065 | 5720 |
| 306 | 20240912 | 134100 | 9821101460 | 4055 | 4060 | 4065 | 4055 | 885 |
| 307 | 20240912 | 134000 | 9817511100 | 4060 | 4060 | 4065 | 4060 | 75 |
| 308 | 20240912 | 133900 | 9817206480 | 4065 | 4060 | 4065 | 4060 | 290 |
| 309 | 20240912 | 133800 | 9816029060 | 4065 | 4065 | 4065 | 4060 | 25 |
| 310 | 20240912 | 133700 | 9815927545 | 4060 | 4060 | 4060 | 4060 | 1192 |
| 311 | 20240912 | 133600 | 9811088025 | 4060 | 4060 | 4070 | 4060 | 974 |
| 312 | 20240912 | 133500 | 9807133520 | 4060 | 4070 | 4070 | 4060 | 1014 |
| 313 | 20240912 | 133400 | 9803013340 | 4065 | 4065 | 4070 | 4065 | 197 |
| 314 | 20240912 | 133300 | 9802211920 | 4060 | 4065 | 4065 | 4060 | 252 |
| 315 | 20240912 | 133200 | 9801188035 | 4070 | 4065 | 4070 | 4065 | 25 |
| 316 | 20240912 | 133100 | 9801086355 | 4070 | 4065 | 4070 | 4065 | 1515 |
| 317 | 20240912 | 133000 | 9794927800 | 4070 | 4065 | 4070 | 4065 | 105 |
| 318 | 20240912 | 132900 | 9794500970 | 4060 | 4060 | 4060 | 4055 | 664 |
| 319 | 20240912 | 132800 | 9791806480 | 4060 | 4065 | 4065 | 4055 | 930 |
| 320 | 20240912 | 132700 | 9788028800 | 4055 | 4060 | 4060 | 4055 | 5878 |
| 321 | 20240912 | 132600 | 9764191145 | 4060 | 4060 | 4065 | 4060 | 1195 |
| 322 | 20240912 | 132500 | 9759339345 | 4060 | 4060 | 4060 | 4060 | 2545 |
| 323 | 20240912 | 132400 | 9749006645 | 4075 | 4060 | 4075 | 4060 | 478 |
| 324 | 20240912 | 132300 | 9747062755 | 4060 | 4070 | 4070 | 4060 | 288 |
| 325 | 20240912 | 132200 | 9745892385 | 4070 | 4060 | 4070 | 4060 | 39 |
| 326 | 20240912 | 132100 | 9745734035 | 4070 | 4060 | 4070 | 4055 | 5634 |
| 327 | 20240912 | 132000 | 9722872815 | 4060 | 4065 | 4065 | 4060 | 2112 |
| 328 | 20240912 | 131900 | 9714297595 | 4060 | 4065 | 4065 | 4060 | 84 |
| 329 | 20240912 | 131800 | 9713956485 | 4065 | 4060 | 4065 | 4060 | 916 |
| 330 | 20240912 | 131700 | 9710236035 | 4060 | 4060 | 4060 | 4060 | 1842 |
| 331 | 20240912 | 131600 | 9702757515 | 4060 | 4060 | 4060 | 4060 | 1898 |
| 332 | 20240912 | 131500 | 9695051635 | 4060 | 4060 | 4060 | 4060 | 415 |
| 333 | 20240912 | 131400 | 9693366735 | 4065 | 4065 | 4070 | 4060 | 1071 |
| 334 | 20240912 | 131300 | 9689015520 | 4065 | 4070 | 4070 | 4060 | 6937 |
| 335 | 20240912 | 131200 | 9660833970 | 4070 | 4075 | 4075 | 4070 | 9789 |
| 336 | 20240912 | 131100 | 9620974535 | 4075 | 4075 | 4075 | 4075 | 3031 |
| 337 | 20240912 | 131000 | 9608623210 | 4080 | 4080 | 4080 | 4075 | 590 |
| 338 | 20240912 | 130900 | 9606217050 | 4080 | 4080 | 4080 | 4080 | 2466 |
| 339 | 20240912 | 130800 | 9596155770 | 4080 | 4080 | 4080 | 4075 | 1239 |
| 340 | 20240912 | 130700 | 9591100840 | 4080 | 4080 | 4080 | 4080 | 1616 |
| 341 | 20240912 | 130600 | 9584507560 | 4080 | 4080 | 4080 | 4080 | 192 |
| 342 | 20240912 | 130500 | 9583724200 | 4080 | 4080 | 4080 | 4075 | 4186 |
| 343 | 20240912 | 130400 | 9566645950 | 4085 | 4085 | 4085 | 4085 | 299 |
| 344 | 20240912 | 130300 | 9565424535 | 4085 | 4080 | 4085 | 4080 | 94 |
| 345 | 20240912 | 130200 | 9565040630 | 4080 | 4080 | 4085 | 4080 | 966 |
| 346 | 20240912 | 130100 | 9561099130 | 4085 | 4085 | 4085 | 4080 | 1347 |
| 347 | 20240912 | 130000 | 9555600640 | 4085 | 4085 | 4085 | 4080 | 1304 |
| 348 | 20240912 | 125900 | 9550276820 | 4085 | 4080 | 4090 | 4080 | 828 |
| 349 | 20240912 | 125800 | 9546893915 | 4080 | 4080 | 4080 | 4080 | 57 |
| 350 | 20240912 | 125700 | 9546661355 | 4075 | 4075 | 4080 | 4075 | 19 |
| 351 | 20240912 | 125600 | 9546583885 | 4075 | 4075 | 4080 | 4075 | 1730 |
| 352 | 20240912 | 125500 | 9539532785 | 4080 | 4085 | 4085 | 4080 | 1032 |
| 353 | 20240912 | 125400 | 9535319200 | 4085 | 4080 | 4085 | 4080 | 1754 |
| 354 | 20240912 | 125300 | 9528162250 | 4080 | 4075 | 4080 | 4075 | 636 |
| 355 | 20240912 | 125200 | 9525570350 | 4075 | 4080 | 4080 | 4075 | 2709 |
| 356 | 20240912 | 125100 | 9514531035 | 4080 | 4080 | 4080 | 4075 | 1117 |
| 357 | 20240912 | 125000 | 9509973925 | 4080 | 4075 | 4080 | 4075 | 1026 |
| 358 | 20240912 | 124900 | 9505792845 | 4080 | 4080 | 4080 | 4075 | 798 |
| 359 | 20240912 | 124800 | 9502540915 | 4080 | 4080 | 4080 | 4070 | 253 |
| 360 | 20240912 | 124700 | 9501510565 | 4075 | 4075 | 4080 | 4075 | 502 |
| 361 | 20240912 | 124600 | 9499464255 | 4080 | 4080 | 4080 | 4070 | 3007 |
| 362 | 20240912 | 124500 | 9487210025 | 4075 | 4075 | 4080 | 4070 | 2839 |
| 363 | 20240912 | 124400 | 9475651100 | 4075 | 4080 | 4080 | 4075 | 680 |
| 364 | 20240912 | 124300 | 9472880095 | 4070 | 4080 | 4080 | 4070 | 1159 |
| 365 | 20240912 | 124200 | 9468156905 | 4085 | 4085 | 4085 | 4085 | 81 |
| 366 | 20240912 | 124100 | 9467826020 | 4080 | 4080 | 4080 | 4080 | 637 |
| 367 | 20240912 | 124000 | 9465227060 | 4080 | 4075 | 4080 | 4075 | 150 |
| 368 | 20240912 | 123900 | 9464615495 | 4080 | 4080 | 4080 | 4075 | 76 |
| 369 | 20240912 | 123800 | 9464305660 | 4080 | 4075 | 4080 | 4070 | 1404 |
| 370 | 20240912 | 123700 | 9458583970 | 4075 | 4080 | 4080 | 4075 | 1453 |
| 371 | 20240912 | 123600 | 9452662985 | 4075 | 4075 | 4075 | 4075 | 1039 |
| 372 | 20240912 | 123500 | 9448429060 | 4070 | 4065 | 4070 | 4060 | 6096 |
| 373 | 20240912 | 123400 | 9423665620 | 4065 | 4065 | 4070 | 4065 | 131 |
| 374 | 20240912 | 123300 | 9423132900 | 4065 | 4070 | 4070 | 4065 | 110 |
| 375 | 20240912 | 123200 | 9422685550 | 4070 | 4065 | 4070 | 4065 | 1821 |
| 376 | 20240912 | 123100 | 9415283010 | 4065 | 4075 | 4080 | 4065 | 5483 |
| 377 | 20240912 | 123000 | 9392976300 | 4075 | 4075 | 4080 | 4075 | 1119 |
| 378 | 20240912 | 122900 | 9388416370 | 4075 | 4080 | 4080 | 4075 | 1293 |
| 379 | 20240912 | 122800 | 9383140940 | 4085 | 4090 | 4090 | 4085 | 285 |
| 380 | 20240912 | 122700 | 9381976525 | 4080 | 4080 | 4080 | 4080 | 156 |
| 381 | 20240912 | 122600 | 9381340045 | 4080 | 4085 | 4085 | 4080 | 274 |
| 382 | 20240912 | 122500 | 9380220780 | 4070 | 4085 | 4090 | 4070 | 1767 |
| 383 | 20240912 | 122400 | 9373017740 | 4090 | 4090 | 4095 | 4090 | 625 |
| 384 | 20240912 | 122300 | 9370460505 | 4085 | 4075 | 4095 | 4070 | 1272 |
| 385 | 20240912 | 122200 | 9365267400 | 4075 | 4080 | 4080 | 4075 | 767 |
| 386 | 20240912 | 122100 | 9362140820 | 4075 | 4065 | 4075 | 4060 | 3630 |
| 387 | 20240912 | 122000 | 9347380565 | 4065 | 4070 | 4070 | 4065 | 2390 |
| 388 | 20240912 | 121900 | 9337664715 | 4070 | 4075 | 4075 | 4070 | 2608 |
| 389 | 20240912 | 121800 | 9327049805 | 4075 | 4075 | 4080 | 4065 | 679 |
| 390 | 20240912 | 121700 | 9324282575 | 4075 | 4065 | 4075 | 4065 | 346 |
| 391 | 20240912 | 121600 | 9322874380 | 4060 | 4065 | 4065 | 4060 | 11538 |
| 392 | 20240912 | 121500 | 9275999690 | 4065 | 4075 | 4075 | 4065 | 7356 |
| 393 | 20240912 | 121400 | 9246053380 | 4075 | 4080 | 4080 | 4075 | 1566 |
| 394 | 20240912 | 121300 | 9239668355 | 4080 | 4080 | 4085 | 4080 | 570 |
| 395 | 20240912 | 121200 | 9237342750 | 4080 | 4075 | 4080 | 4075 | 419 |
| 396 | 20240912 | 121100 | 9235635315 | 4075 | 4080 | 4080 | 4075 | 752 |
| 397 | 20240912 | 121000 | 9232569580 | 4080 | 4090 | 4090 | 4080 | 944 |
| 398 | 20240912 | 120900 | 9228708985 | 4090 | 4080 | 4090 | 4070 | 2481 |
| 399 | 20240912 | 120800 | 9218586505 | 4075 | 4080 | 4080 | 4075 | 876 |
| 400 | 20240912 | 120700 | 9215014710 | 4085 | 4080 | 4085 | 4065 | 5359 |
| 401 | 20240912 | 120600 | 9193189290 | 4080 | 4075 | 4080 | 4070 | 1679 |
| 402 | 20240912 | 120500 | 9186348990 | 4075 | 4080 | 4080 | 4070 | 1836 |
| 403 | 20240912 | 120400 | 9178865830 | 4080 | 4075 | 4080 | 4070 | 1694 |
| 404 | 20240912 | 120300 | 9171961435 | 4075 | 4080 | 4080 | 4070 | 5481 |
| 405 | 20240912 | 120200 | 9149638680 | 4080 | 4085 | 4095 | 4075 | 3282 |
| 406 | 20240912 | 120100 | 9136244045 | 4080 | 4090 | 4090 | 4080 | 1715 |
| 407 | 20240912 | 120000 | 9129232505 | 4090 | 4085 | 4095 | 4085 | 1304 |
| 408 | 20240912 | 115900 | 9123904805 | 4085 | 4085 | 4085 | 4080 | 1124 |
| 409 | 20240912 | 115800 | 9119316115 | 4090 | 4090 | 4095 | 4080 | 2404 |
| 410 | 20240912 | 115700 | 9109499790 | 4090 | 4090 | 4090 | 4085 | 2221 |
| 411 | 20240912 | 115600 | 9100425835 | 4090 | 4090 | 4095 | 4085 | 1184 |
| 412 | 20240912 | 115500 | 9095582870 | 4090 | 4080 | 4090 | 4075 | 957 |
| 413 | 20240912 | 115400 | 9091676100 | 4080 | 4085 | 4085 | 4070 | 3540 |
| 414 | 20240912 | 115300 | 9077251320 | 4085 | 4080 | 4085 | 4080 | 1198 |
| 415 | 20240912 | 115200 | 9072362835 | 4075 | 4085 | 4085 | 4075 | 3668 |
| 416 | 20240912 | 115100 | 9057415005 | 4085 | 4080 | 4085 | 4075 | 3689 |
| 417 | 20240912 | 115000 | 9042368455 | 4085 | 4075 | 4085 | 4075 | 901 |
| 418 | 20240912 | 114900 | 9038695505 | 4075 | 4085 | 4085 | 4075 | 2543 |
| 419 | 20240912 | 114800 | 9028320090 | 4080 | 4085 | 4085 | 4080 | 1279 |
| 420 | 20240912 | 114700 | 9023098035 | 4085 | 4075 | 4085 | 4075 | 5784 |
| 421 | 20240912 | 114600 | 8999510395 | 4080 | 4090 | 4095 | 4075 | 12996 |
| 422 | 20240912 | 114500 | 8946451420 | 4090 | 4100 | 4100 | 4090 | 1919 |
| 423 | 20240912 | 114400 | 8938593880 | 4100 | 4090 | 4100 | 4085 | 1854 |
| 424 | 20240912 | 114300 | 8931002100 | 4090 | 4100 | 4100 | 4085 | 6449 |
| 425 | 20240912 | 114200 | 8904636280 | 4100 | 4105 | 4105 | 4095 | 2847 |
| 426 | 20240912 | 114100 | 8892965730 | 4105 | 4100 | 4105 | 4095 | 1947 |
| 427 | 20240912 | 114000 | 8884988200 | 4100 | 4110 | 4110 | 4070 | 22287 |
| 428 | 20240912 | 113900 | 8793913445 | 4110 | 4115 | 4120 | 4105 | 1302 |
| 429 | 20240912 | 113800 | 8788563135 | 4115 | 4120 | 4120 | 4090 | 3050 |
| 430 | 20240912 | 113700 | 8776062290 | 4110 | 4090 | 4120 | 4090 | 3434 |
| 431 | 20240912 | 113600 | 8761982760 | 4090 | 4110 | 4110 | 4085 | 9113 |
| 432 | 20240912 | 113500 | 8724692680 | 4110 | 4095 | 4115 | 4090 | 7637 |
| 433 | 20240912 | 113400 | 8693363510 | 4085 | 4110 | 4110 | 4085 | 10164 |
| 434 | 20240912 | 113300 | 8651767465 | 4110 | 4110 | 4115 | 4085 | 29976 |
| 435 | 20240912 | 113200 | 8528828745 | 4110 | 4125 | 4125 | 4105 | 17631 |
| 436 | 20240912 | 113100 | 8456324935 | 4125 | 4130 | 4135 | 4120 | 6207 |
| 437 | 20240912 | 113000 | 8430703775 | 4135 | 4135 | 4145 | 4125 | 5128 |
| 438 | 20240912 | 112900 | 8409502360 | 4130 | 4120 | 4145 | 4115 | 10212 |
| 439 | 20240912 | 112800 | 8367416615 | 4110 | 4125 | 4130 | 4105 | 17568 |
| 440 | 20240912 | 112700 | 8295091160 | 4125 | 4145 | 4150 | 4120 | 31764 |
| 441 | 20240912 | 112600 | 8163882560 | 4145 | 4145 | 4150 | 4140 | 14097 |
| 442 | 20240912 | 112500 | 8105497830 | 4145 | 4160 | 4165 | 4145 | 8015 |
| 443 | 20240912 | 112400 | 8072193790 | 4160 | 4155 | 4175 | 4140 | 12580 |
| 444 | 20240912 | 112300 | 8019920820 | 4155 | 4145 | 4190 | 4135 | 34988 |
| 445 | 20240912 | 112200 | 7874768355 | 4135 | 4185 | 4185 | 4135 | 48646 |
| 446 | 20240912 | 112100 | 7672932370 | 4185 | 4165 | 4195 | 4155 | 23641 |
| 447 | 20240912 | 112000 | 7574267910 | 4165 | 4180 | 4195 | 4155 | 35946 |
| 448 | 20240912 | 111900 | 7424395665 | 4185 | 4190 | 4205 | 4170 | 23522 |
| 449 | 20240912 | 111800 | 7325893665 | 4180 | 4225 | 4230 | 4160 | 106698 |
| 450 | 20240912 | 111700 | 6878743710 | 4230 | 4275 | 4280 | 4210 | 79592 |
| 451 | 20240912 | 111600 | 6541698820 | 4255 | 4245 | 4315 | 4235 | 74628 |
| 452 | 20240912 | 111500 | 6221685055 | 4240 | 4275 | 4305 | 4240 | 48743 |
| 453 | 20240912 | 111400 | 6013314050 | 4270 | 4270 | 4310 | 4220 | 85482 |
| 454 | 20240912 | 111300 | 5648335545 | 4280 | 4320 | 4325 | 4240 | 123769 |
| 455 | 20240912 | 111200 | 5118421300 | 4315 | 4405 | 4420 | 4265 | 185905 |
| 456 | 20240912 | 111100 | 4313344270 | 4420 | 4435 | 4485 | 4380 | 168147 |
| 457 | 20240912 | 111000 | 3568794325 | 4430 | 4505 | 4505 | 4420 | 239571 |
| 458 | 20240912 | 110900 | 2498502130 | 4505 | 4390 | 4555 | 4300 | 352201 |
| 459 | 20240912 | 110800 | 930856790 | 4330 | 4330 | 4330 | 4330 | 0 |
| 460 | 20240912 | 110700 | 930856790 | 4330 | 4000 | 4330 | 4000 | 170028 |
| 461 | 20240912 | 110600 | 234631435 | 4000 | 4000 | 4000 | 4000 | 26 |
| 462 | 20240912 | 110500 | 234527435 | 3995 | 3995 | 3995 | 3995 | 5 |
| 463 | 20240912 | 110400 | 234507460 | 3995 | 4000 | 4000 | 3995 | 60 |
| 464 | 20240912 | 110300 | 234267505 | 4000 | 4000 | 4000 | 4000 | 0 |
| 465 | 20240912 | 110200 | 234267505 | 4000 | 4000 | 4000 | 4000 | 34 |
| 466 | 20240912 | 110100 | 234131505 | 4000 | 4000 | 4000 | 4000 | 0 |
| 467 | 20240912 | 110000 | 234131505 | 4000 | 4000 | 4000 | 4000 | 101 |
| 468 | 20240912 | 105900 | 233727505 | 4000 | 4000 | 4000 | 4000 | 1240 |
| 469 | 20240912 | 105800 | 228767505 | 4000 | 4000 | 4000 | 4000 | 11 |
| 470 | 20240912 | 105700 | 228723505 | 4005 | 4005 | 4005 | 4005 | 0 |
| 471 | 20240912 | 105600 | 228723505 | 4005 | 4005 | 4005 | 4005 | 1 |
| 472 | 20240912 | 105500 | 228719500 | 4000 | 4005 | 4005 | 4000 | 11 |
| 473 | 20240912 | 105400 | 228675495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 474 | 20240912 | 105300 | 228675495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 475 | 20240912 | 105200 | 228675495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 476 | 20240912 | 105100 | 228675495 | 4005 | 4005 | 4005 | 4005 | 0 |
| 477 | 20240912 | 105000 | 228675495 | 4005 | 4005 | 4005 | 4005 | 50 |
| 478 | 20240912 | 104900 | 228475245 | 4005 | 4000 | 4005 | 4000 | 11 |
| 479 | 20240912 | 104800 | 228431240 | 4005 | 4005 | 4005 | 4005 | 100 |
| 480 | 20240912 | 104700 | 228030740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 481 | 20240912 | 104600 | 228030740 | 4010 | 4010 | 4010 | 4010 | 0 |
| 482 | 20240912 | 104500 | 228030740 | 4010 | 4005 | 4010 | 4005 | 159 |
| 483 | 20240912 | 104400 | 227393830 | 4005 | 4005 | 4005 | 4005 | 20 |
| 484 | 20240912 | 104300 | 227313730 | 4005 | 4005 | 4005 | 4005 | 100 |
| 485 | 20240912 | 104200 | 226913230 | 4005 | 4000 | 4005 | 4000 | 218 |
| 486 | 20240912 | 104100 | 226040640 | 4000 | 4005 | 4005 | 4000 | 146 |
| 487 | 20240912 | 104000 | 225456410 | 4005 | 4005 | 4005 | 4005 | 23 |
| 488 | 20240912 | 103900 | 225364295 | 4005 | 4005 | 4005 | 4005 | 749 |
| 489 | 20240912 | 103800 | 222364550 | 4000 | 4000 | 4000 | 4000 | 39 |
| 490 | 20240912 | 103700 | 222208550 | 4000 | 4000 | 4000 | 4000 | 248 |
| 491 | 20240912 | 103600 | 221216550 | 4000 | 4000 | 4000 | 4000 | 1009 |
| 492 | 20240912 | 103500 | 217180550 | 3995 | 3995 | 3995 | 3995 | 0 |
| 493 | 20240912 | 103400 | 217180550 | 3995 | 3995 | 3995 | 3995 | 92 |
| 494 | 20240912 | 103300 | 216813010 | 3995 | 3995 | 3995 | 3995 | 8 |
| 495 | 20240912 | 103200 | 216781050 | 4000 | 4000 | 4000 | 4000 | 1 |
| 496 | 20240912 | 103100 | 216777050 | 4000 | 4000 | 4000 | 4000 | 0 |
| 497 | 20240912 | 103000 | 216777050 | 4000 | 4000 | 4000 | 4000 | 0 |
| 498 | 20240912 | 102900 | 216777050 | 4000 | 4000 | 4000 | 4000 | 207 |
| 499 | 20240912 | 102800 | 215949050 | 4000 | 3995 | 4000 | 3995 | 516 |
| 500 | 20240912 | 102700 | 213887080 | 3995 | 3995 | 3995 | 3995 | 100 |
| 501 | 20240912 | 102600 | 213487580 | 4000 | 4000 | 4000 | 4000 | 563 |
| 502 | 20240912 | 102500 | 211235580 | 4005 | 4005 | 4005 | 4005 | 0 |
| 503 | 20240912 | 102400 | 211235580 | 4005 | 4000 | 4005 | 4000 | 498 |
| 504 | 20240912 | 102300 | 209243575 | 4005 | 4005 | 4005 | 4005 | 0 |
| 505 | 20240912 | 102200 | 209243575 | 4005 | 4005 | 4005 | 4005 | 18 |
| 506 | 20240912 | 102100 | 209171485 | 4005 | 4005 | 4005 | 4005 | 0 |
| 507 | 20240912 | 102000 | 209171485 | 4005 | 4005 | 4005 | 4005 | 1 |
| 508 | 20240912 | 101900 | 209167480 | 4000 | 4000 | 4000 | 3995 | 101 |
| 509 | 20240912 | 101800 | 208763485 | 3995 | 3995 | 3995 | 3995 | 407 |
| 510 | 20240912 | 101700 | 207137520 | 3995 | 3995 | 3995 | 3995 | 411 |
| 511 | 20240912 | 101600 | 205495575 | 3995 | 3995 | 3995 | 3995 | 8 |
| 512 | 20240912 | 101500 | 205463615 | 3990 | 3990 | 3990 | 3990 | 1100 |
| 513 | 20240912 | 101400 | 201074615 | 3990 | 3990 | 3990 | 3990 | 137 |
| 514 | 20240912 | 101300 | 200527985 | 3990 | 3990 | 3990 | 3990 | 50 |
| 515 | 20240912 | 101200 | 200328485 | 4000 | 4000 | 4000 | 4000 | 0 |
| 516 | 20240912 | 101100 | 200328485 | 4000 | 4000 | 4000 | 4000 | 41 |
| 517 | 20240912 | 101000 | 200164485 | 4000 | 4000 | 4000 | 4000 | 1 |
| 518 | 20240912 | 100900 | 200160485 | 3990 | 4000 | 4000 | 3990 | 2002 |
| 519 | 20240912 | 100800 | 192169410 | 4000 | 4005 | 4005 | 4000 | 1920 |
| 520 | 20240912 | 100700 | 184480820 | 4010 | 4010 | 4010 | 4010 | 1 |
| 521 | 20240912 | 100600 | 184476810 | 4015 | 4015 | 4015 | 4015 | 1 |
| 522 | 20240912 | 100500 | 184472795 | 4010 | 4015 | 4015 | 4010 | 161 |
| 523 | 20240912 | 100400 | 183827130 | 4015 | 4015 | 4015 | 4015 | 17 |
| 524 | 20240912 | 100300 | 183758875 | 4010 | 4010 | 4010 | 4010 | 603 |
| 525 | 20240912 | 100200 | 181340845 | 4015 | 4015 | 4015 | 4015 | 2 |
| 526 | 20240912 | 100100 | 181332815 | 4005 | 4010 | 4010 | 4005 | 1165 |
| 527 | 20240912 | 100000 | 176661745 | 4010 | 4010 | 4010 | 4010 | 114 |
| 528 | 20240912 | 095900 | 176204605 | 4010 | 4010 | 4010 | 4010 | 153 |
| 529 | 20240912 | 095800 | 175591075 | 4010 | 4010 | 4010 | 4010 | 807 |
| 530 | 20240912 | 095700 | 172355005 | 4015 | 4015 | 4015 | 4015 | 11 |
| 531 | 20240912 | 095600 | 172310840 | 4015 | 4015 | 4015 | 4015 | 8 |
| 532 | 20240912 | 095500 | 172278720 | 4015 | 4015 | 4020 | 4015 | 1671 |
| 533 | 20240912 | 095400 | 165569640 | 4015 | 4015 | 4015 | 4015 | 6 |
| 534 | 20240912 | 095300 | 165545550 | 4015 | 4015 | 4015 | 4015 | 310 |
| 535 | 20240912 | 095200 | 164300900 | 4015 | 4015 | 4015 | 4015 | 2020 |
| 536 | 20240912 | 095100 | 156190600 | 4020 | 4020 | 4020 | 4020 | 0 |
| 537 | 20240912 | 095000 | 156190600 | 4020 | 4015 | 4020 | 4015 | 325 |
| 538 | 20240912 | 094900 | 154884200 | 4020 | 4020 | 4020 | 4020 | 496 |
| 539 | 20240912 | 094800 | 152890280 | 4020 | 4020 | 4020 | 4020 | 0 |
| 540 | 20240912 | 094700 | 152890280 | 4020 | 4020 | 4020 | 4020 | 70 |
| 541 | 20240912 | 094600 | 152608880 | 4015 | 4015 | 4015 | 4015 | 807 |
| 542 | 20240912 | 094500 | 149368775 | 4015 | 4020 | 4020 | 4010 | 340 |
| 543 | 20240912 | 094400 | 148004125 | 4015 | 4015 | 4015 | 4015 | 735 |
| 544 | 20240912 | 094300 | 145053100 | 4015 | 4015 | 4015 | 4015 | 100 |
| 545 | 20240912 | 094200 | 144651600 | 4015 | 4015 | 4015 | 4015 | 20 |
| 546 | 20240912 | 094100 | 144571300 | 4020 | 4015 | 4020 | 4015 | 8 |
| 547 | 20240912 | 094000 | 144539165 | 4015 | 4020 | 4020 | 4015 | 66 |
| 548 | 20240912 | 093900 | 144274100 | 4020 | 4020 | 4020 | 4020 | 265 |
| 549 | 20240912 | 093800 | 143208800 | 4025 | 4020 | 4025 | 4020 | 1120 |
| 550 | 20240912 | 093700 | 138706065 | 4020 | 4020 | 4020 | 4020 | 20 |
| 551 | 20240912 | 093600 | 138625665 | 4020 | 4015 | 4020 | 4015 | 109 |
| 552 | 20240912 | 093500 | 138187645 | 4015 | 4015 | 4015 | 4010 | 1032 |
| 553 | 20240912 | 093400 | 134044240 | 4005 | 4005 | 4005 | 4005 | 200 |
| 554 | 20240912 | 093300 | 133243240 | 4005 | 4005 | 4010 | 4005 | 2785 |
| 555 | 20240912 | 093200 | 122077725 | 4000 | 4010 | 4010 | 4000 | 227 |
| 556 | 20240912 | 093100 | 121167965 | 4010 | 4005 | 4010 | 4005 | 77 |
| 557 | 20240912 | 093000 | 120859285 | 4010 | 4005 | 4010 | 4005 | 120 |
| 558 | 20240912 | 092900 | 120378435 | 4000 | 4000 | 4000 | 4000 | 73 |
| 559 | 20240912 | 092800 | 120086435 | 4000 | 4000 | 4000 | 4000 | 457 |
| 560 | 20240912 | 092700 | 118258435 | 4000 | 4000 | 4000 | 4000 | 300 |
| 561 | 20240912 | 092600 | 117058435 | 4000 | 4000 | 4000 | 4000 | 314 |
| 562 | 20240912 | 092500 | 115802435 | 4000 | 4010 | 4010 | 4000 | 330 |
| 563 | 20240912 | 092400 | 114481670 | 4015 | 4010 | 4015 | 4005 | 833 |
| 564 | 20240912 | 092300 | 111143240 | 4010 | 4010 | 4010 | 4005 | 222 |
| 565 | 20240912 | 092200 | 110253275 | 4005 | 4005 | 4005 | 4005 | 202 |
| 566 | 20240912 | 092100 | 109444265 | 4000 | 4000 | 4000 | 4000 | 5 |
| 567 | 20240912 | 092000 | 109424265 | 4000 | 3995 | 4000 | 3980 | 3420 |
| 568 | 20240912 | 091900 | 95755205 | 3990 | 3990 | 3990 | 3990 | 3431 |
| 569 | 20240912 | 091800 | 82065515 | 3990 | 3995 | 3995 | 3990 | 534 |
| 570 | 20240912 | 091700 | 79933655 | 3995 | 3995 | 3995 | 3995 | 1437 |
| 571 | 20240912 | 091600 | 74192840 | 3995 | 4000 | 4000 | 3995 | 90 |
| 572 | 20240912 | 091500 | 73832885 | 3995 | 3995 | 3995 | 3995 | 219 |
| 573 | 20240912 | 091400 | 72957980 | 3995 | 4000 | 4000 | 3995 | 1666 |
| 574 | 20240912 | 091300 | 66297965 | 4000 | 4005 | 4010 | 4000 | 367 |
| 575 | 20240912 | 091200 | 64826800 | 4005 | 4005 | 4005 | 4000 | 106 |
| 576 | 20240912 | 091100 | 64402280 | 4000 | 4010 | 4010 | 4000 | 129 |
| 577 | 20240912 | 091000 | 63886110 | 4010 | 4000 | 4010 | 3995 | 3640 |
| 578 | 20240912 | 090900 | 49334470 | 3995 | 4000 | 4000 | 3995 | 510 |
| 579 | 20240912 | 090800 | 47296970 | 4000 | 3995 | 4000 | 3990 | 233 |
| 580 | 20240912 | 090700 | 46365950 | 3995 | 3995 | 3995 | 3995 | 243 |
| 581 | 20240912 | 090600 | 45395165 | 3990 | 3980 | 3990 | 3975 | 3759 |
| 582 | 20240912 | 090500 | 30425570 | 3980 | 3970 | 3980 | 3970 | 1150 |
| 583 | 20240912 | 090400 | 25855245 | 3970 | 3950 | 3970 | 3950 | 2 |
| 584 | 20240912 | 090300 | 25847325 | 3950 | 3950 | 3960 | 3950 | 1091 |
| 585 | 20240912 | 090200 | 21527515 | 3950 | 3940 | 3950 | 3940 | 3010 |
| 586 | 20240912 | 090100 | 9648280 | 3945 | 3935 | 3945 | 3935 | 704 |
| 587 | 20240912 | 090000 | 6877940 | 3945 | 3940 | 3945 | 3930 | 1747 |