29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 3 | 20241113 | 184500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20241113 | 184400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20241113 | 184300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20241113 | 184200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20241113 | 184100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20241113 | 184000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20241113 | 183900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20241113 | 183800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20241113 | 183700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20241113 | 183600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20241113 | 183500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20241113 | 183400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20241113 | 183300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20241113 | 183200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20241113 | 183100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20241113 | 183000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20241113 | 182900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20241113 | 182800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20241113 | 182700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20241113 | 182600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20241113 | 182500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20241113 | 182400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20241113 | 182300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20241113 | 182200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20241113 | 182100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20241113 | 182000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20241113 | 181900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20241113 | 181800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20241113 | 181700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20241113 | 181600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 33 | 20241113 | 181500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20241113 | 181400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20241113 | 181300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20241113 | 181200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20241113 | 181100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20241113 | 181000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20241113 | 180900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20241113 | 180800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20241113 | 180700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20241113 | 180600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20241113 | 180500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20241113 | 180400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20241113 | 180300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20241113 | 180200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20241113 | 180100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20241113 | 180000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20241113 | 175900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20241113 | 175800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20241113 | 175700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20241113 | 175600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20241113 | 175500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20241113 | 175400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20241113 | 175300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20241113 | 175200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20241113 | 175100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20241113 | 175000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20241113 | 174900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20241113 | 174800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20241113 | 174700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20241113 | 174600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 63 | 20241113 | 174500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20241113 | 174400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20241113 | 174300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20241113 | 174200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20241113 | 174100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20241113 | 174000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20241113 | 173900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20241113 | 173800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20241113 | 173700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20241113 | 173600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20241113 | 173500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20241113 | 173400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20241113 | 173300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20241113 | 173200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20241113 | 173100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20241113 | 173000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20241113 | 172900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20241113 | 172800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20241113 | 172700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20241113 | 172600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20241113 | 172500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20241113 | 172400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20241113 | 172300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20241113 | 172200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20241113 | 172100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20241113 | 172000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20241113 | 171900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20241113 | 171800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20241113 | 171700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20241113 | 171600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 93 | 20241113 | 171500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20241113 | 171400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20241113 | 171300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20241113 | 171200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20241113 | 171100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20241113 | 171000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20241113 | 170900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20241113 | 170800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20241113 | 170700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20241113 | 170600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20241113 | 170500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20241113 | 170400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20241113 | 170300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20241113 | 170200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20241113 | 170100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20241113 | 170000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20241113 | 165900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20241113 | 165800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20241113 | 165700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20241113 | 165600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20241113 | 165500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20241113 | 165400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20241113 | 165300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20241113 | 165200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20241113 | 165100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20241113 | 165000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20241113 | 164900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20241113 | 164800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20241113 | 164700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20241113 | 164600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 123 | 20241113 | 164500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20241113 | 164400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20241113 | 164300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20241113 | 164200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20241113 | 164100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20241113 | 164000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20241113 | 163900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20241113 | 163800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20241113 | 163700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20241113 | 163600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20241113 | 163500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20241113 | 163400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20241113 | 163300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20241113 | 163200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20241113 | 163100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20241113 | 163000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20241113 | 162900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20241113 | 162800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20241113 | 162700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20241113 | 162600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20241113 | 162500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20241113 | 162400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20241113 | 162300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20241113 | 162200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20241113 | 162100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20241113 | 162000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20241113 | 161900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20241113 | 161800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20241113 | 161700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20241113 | 161600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 153 | 20241113 | 161500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20241113 | 161400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20241113 | 161300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20241113 | 161200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20241113 | 161100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20241113 | 161000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20241113 | 160900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20241113 | 160800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20241113 | 160700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20241113 | 160600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20241113 | 160500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20241113 | 160400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20241113 | 160300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20241113 | 160200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20241113 | 160100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20241113 | 160000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20241113 | 155900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20241113 | 155800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20241113 | 155700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20241113 | 155600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20241113 | 155500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20241113 | 155400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20241113 | 155300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20241113 | 155200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20241113 | 155100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20241113 | 155000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20241113 | 154900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20241113 | 154800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20241113 | 154700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20241113 | 154600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 183 | 20241113 | 154500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20241113 | 154400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20241113 | 154300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20241113 | 154200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20241113 | 154100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20241113 | 154000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20241113 | 153900 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20241113 | 153800 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20241113 | 153700 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20241113 | 153600 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 193 | 20241113 | 153500 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 194 | 20241113 | 153400 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 195 | 20241113 | 153300 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 196 | 20241113 | 153200 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 197 | 20241113 | 153100 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 0 |
| 198 | 20241113 | 153000 | 2870592732 | 1709 | 1709 | 1709 | 1709 | 33412 |
| 199 | 20241113 | 152900 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 200 | 20241113 | 152800 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 201 | 20241113 | 152700 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 202 | 20241113 | 152600 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 203 | 20241113 | 152500 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 204 | 20241113 | 152400 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 205 | 20241113 | 152300 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 206 | 20241113 | 152200 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 207 | 20241113 | 152100 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 208 | 20241113 | 152000 | 2813491624 | 1711 | 1711 | 1711 | 1711 | 0 |
| 209 | 20241113 | 151900 | 2813491624 | 1711 | 1709 | 1711 | 1709 | 11661 |
| 210 | 20241113 | 151800 | 2793561772 | 1710 | 1710 | 1710 | 1709 | 4615 |
| 211 | 20241113 | 151700 | 2785671947 | 1710 | 1710 | 1711 | 1710 | 6770 |
| 212 | 20241113 | 151600 | 2774093046 | 1710 | 1710 | 1711 | 1710 | 1122 |
| 213 | 20241113 | 151500 | 2772173408 | 1710 | 1710 | 1710 | 1710 | 610 |
| 214 | 20241113 | 151400 | 2771130308 | 1710 | 1710 | 1711 | 1709 | 9837 |
| 215 | 20241113 | 151300 | 2754309016 | 1710 | 1710 | 1710 | 1710 | 1524 |
| 216 | 20241113 | 151200 | 2751702976 | 1711 | 1710 | 1711 | 1709 | 19042 |
| 217 | 20241113 | 151100 | 2719140440 | 1711 | 1712 | 1712 | 1710 | 5264 |
| 218 | 20241113 | 151000 | 2710133724 | 1712 | 1712 | 1712 | 1712 | 1147 |
| 219 | 20241113 | 150900 | 2708170060 | 1712 | 1710 | 1712 | 1710 | 1501 |
| 220 | 20241113 | 150800 | 2705602684 | 1711 | 1711 | 1713 | 1710 | 2696 |
| 221 | 20241113 | 150700 | 2700990510 | 1710 | 1712 | 1712 | 1710 | 3597 |
| 222 | 20241113 | 150600 | 2694836668 | 1712 | 1711 | 1712 | 1711 | 2149 |
| 223 | 20241113 | 150500 | 2691158939 | 1711 | 1712 | 1712 | 1710 | 12630 |
| 224 | 20241113 | 150400 | 2669550007 | 1712 | 1714 | 1714 | 1711 | 8917 |
| 225 | 20241113 | 150300 | 2654272010 | 1715 | 1715 | 1715 | 1714 | 312 |
| 226 | 20241113 | 150200 | 2653737078 | 1715 | 1715 | 1716 | 1715 | 4103 |
| 227 | 20241113 | 150100 | 2646700432 | 1714 | 1715 | 1715 | 1714 | 2340 |
| 228 | 20241113 | 150000 | 2642689204 | 1714 | 1713 | 1714 | 1713 | 4518 |
| 229 | 20241113 | 145900 | 2634947975 | 1713 | 1712 | 1713 | 1711 | 6135 |
| 230 | 20241113 | 145800 | 2624441220 | 1712 | 1712 | 1713 | 1711 | 8691 |
| 231 | 20241113 | 145700 | 2609561747 | 1713 | 1712 | 1713 | 1712 | 1514 |
| 232 | 20241113 | 145600 | 2606969773 | 1713 | 1713 | 1713 | 1711 | 14261 |
| 233 | 20241113 | 145500 | 2582557411 | 1712 | 1712 | 1712 | 1711 | 7752 |
| 234 | 20241113 | 145400 | 2569285994 | 1713 | 1712 | 1713 | 1712 | 7912 |
| 235 | 20241113 | 145300 | 2555734714 | 1712 | 1712 | 1713 | 1712 | 3281 |
| 236 | 20241113 | 145200 | 2550117105 | 1712 | 1714 | 1714 | 1712 | 1393 |
| 237 | 20241113 | 145100 | 2547731793 | 1714 | 1717 | 1717 | 1714 | 5996 |
| 238 | 20241113 | 145000 | 2537446150 | 1716 | 1716 | 1716 | 1716 | 80 |
| 239 | 20241113 | 144900 | 2537308870 | 1716 | 1716 | 1717 | 1716 | 3161 |
| 240 | 20241113 | 144800 | 2531884592 | 1716 | 1716 | 1717 | 1716 | 1025 |
| 241 | 20241113 | 144700 | 2530125683 | 1716 | 1714 | 1716 | 1714 | 4414 |
| 242 | 20241113 | 144600 | 2522555486 | 1714 | 1712 | 1714 | 1712 | 2232 |
| 243 | 20241113 | 144500 | 2518732797 | 1712 | 1712 | 1712 | 1711 | 4200 |
| 244 | 20241113 | 144400 | 2511545897 | 1712 | 1712 | 1712 | 1712 | 6545 |
| 245 | 20241113 | 144300 | 2500340857 | 1713 | 1713 | 1713 | 1712 | 2494 |
| 246 | 20241113 | 144200 | 2496069711 | 1713 | 1713 | 1713 | 1713 | 1080 |
| 247 | 20241113 | 144100 | 2494219671 | 1713 | 1713 | 1713 | 1712 | 4507 |
| 248 | 20241113 | 144000 | 2486502631 | 1713 | 1714 | 1714 | 1713 | 12717 |
| 249 | 20241113 | 143900 | 2464713700 | 1714 | 1714 | 1714 | 1714 | 2010 |
| 250 | 20241113 | 143800 | 2461268560 | 1714 | 1714 | 1714 | 1714 | 212 |
| 251 | 20241113 | 143700 | 2460905192 | 1713 | 1713 | 1713 | 1712 | 278 |
| 252 | 20241113 | 143600 | 2460428979 | 1712 | 1714 | 1714 | 1711 | 6327 |
| 253 | 20241113 | 143500 | 2449601260 | 1715 | 1713 | 1715 | 1711 | 11827 |
| 254 | 20241113 | 143400 | 2429348880 | 1713 | 1715 | 1716 | 1713 | 11413 |
| 255 | 20241113 | 143300 | 2409787704 | 1714 | 1717 | 1717 | 1714 | 29505 |
| 256 | 20241113 | 143200 | 2359169998 | 1718 | 1718 | 1718 | 1717 | 1053 |
| 257 | 20241113 | 143100 | 2357361944 | 1718 | 1718 | 1718 | 1718 | 242 |
| 258 | 20241113 | 143000 | 2356946188 | 1718 | 1717 | 1719 | 1717 | 1908 |
| 259 | 20241113 | 142900 | 2353668392 | 1718 | 1718 | 1719 | 1718 | 4496 |
| 260 | 20241113 | 142800 | 2345944257 | 1718 | 1720 | 1720 | 1718 | 1363 |
| 261 | 20241113 | 142700 | 2343602606 | 1719 | 1720 | 1720 | 1719 | 535 |
| 262 | 20241113 | 142600 | 2342682906 | 1720 | 1720 | 1720 | 1720 | 423 |
| 263 | 20241113 | 142500 | 2341955346 | 1720 | 1720 | 1720 | 1718 | 7084 |
| 264 | 20241113 | 142400 | 2329780438 | 1720 | 1719 | 1720 | 1719 | 556 |
| 265 | 20241113 | 142300 | 2328824637 | 1719 | 1719 | 1719 | 1719 | 45 |
| 266 | 20241113 | 142200 | 2328747282 | 1718 | 1718 | 1718 | 1718 | 0 |
| 267 | 20241113 | 142100 | 2328747282 | 1718 | 1719 | 1719 | 1718 | 44 |
| 268 | 20241113 | 142000 | 2328671673 | 1719 | 1719 | 1719 | 1719 | 443 |
| 269 | 20241113 | 141900 | 2327910156 | 1719 | 1719 | 1719 | 1719 | 2565 |
| 270 | 20241113 | 141800 | 2323500921 | 1719 | 1719 | 1719 | 1719 | 45 |
| 271 | 20241113 | 141700 | 2323423566 | 1719 | 1719 | 1719 | 1719 | 320 |
| 272 | 20241113 | 141600 | 2322873486 | 1720 | 1719 | 1720 | 1718 | 22 |
| 273 | 20241113 | 141500 | 2322835662 | 1720 | 1718 | 1720 | 1718 | 151 |
| 274 | 20241113 | 141400 | 2322576242 | 1717 | 1719 | 1719 | 1717 | 7817 |
| 275 | 20241113 | 141300 | 2309150677 | 1719 | 1719 | 1719 | 1719 | 102 |
| 276 | 20241113 | 141200 | 2308975339 | 1717 | 1717 | 1717 | 1717 | 0 |
| 277 | 20241113 | 141100 | 2308975339 | 1717 | 1717 | 1717 | 1717 | 0 |
| 278 | 20241113 | 141000 | 2308975339 | 1717 | 1718 | 1719 | 1717 | 13591 |
| 279 | 20241113 | 140900 | 2285628888 | 1718 | 1718 | 1718 | 1718 | 330 |
| 280 | 20241113 | 140800 | 2285061948 | 1718 | 1718 | 1718 | 1718 | 719 |
| 281 | 20241113 | 140700 | 2283826706 | 1718 | 1718 | 1718 | 1718 | 33 |
| 282 | 20241113 | 140600 | 2283770012 | 1718 | 1718 | 1718 | 1718 | 888 |
| 283 | 20241113 | 140500 | 2282244428 | 1718 | 1718 | 1719 | 1718 | 788 |
| 284 | 20241113 | 140400 | 2280890643 | 1718 | 1717 | 1718 | 1717 | 2052 |
| 285 | 20241113 | 140300 | 2277366257 | 1717 | 1718 | 1718 | 1717 | 1420 |
| 286 | 20241113 | 140200 | 2274927791 | 1718 | 1718 | 1718 | 1718 | 300 |
| 287 | 20241113 | 140100 | 2274412391 | 1718 | 1720 | 1720 | 1718 | 174 |
| 288 | 20241113 | 140000 | 2274113451 | 1719 | 1719 | 1719 | 1719 | 1339 |
| 289 | 20241113 | 135900 | 2271811710 | 1719 | 1719 | 1719 | 1719 | 502 |
| 290 | 20241113 | 135800 | 2270948772 | 1719 | 1718 | 1719 | 1718 | 283 |
| 291 | 20241113 | 135700 | 2270462575 | 1719 | 1719 | 1719 | 1719 | 60 |
| 292 | 20241113 | 135600 | 2270359435 | 1719 | 1718 | 1719 | 1718 | 640 |
| 293 | 20241113 | 135500 | 2269259914 | 1719 | 1718 | 1719 | 1717 | 1214 |
| 294 | 20241113 | 135400 | 2267174793 | 1717 | 1718 | 1718 | 1717 | 2127 |
| 295 | 20241113 | 135300 | 2263522109 | 1718 | 1718 | 1718 | 1718 | 1 |
| 296 | 20241113 | 135200 | 2263520391 | 1718 | 1720 | 1720 | 1716 | 23993 |
| 297 | 20241113 | 135100 | 2222315140 | 1718 | 1721 | 1721 | 1718 | 3961 |
| 298 | 20241113 | 135000 | 2215504122 | 1721 | 1719 | 1721 | 1719 | 1003 |
| 299 | 20241113 | 134900 | 2213779100 | 1720 | 1720 | 1720 | 1720 | 349 |
| 300 | 20241113 | 134800 | 2213178820 | 1720 | 1719 | 1720 | 1719 | 1090 |
| 301 | 20241113 | 134700 | 2211305108 | 1719 | 1718 | 1719 | 1718 | 537 |
| 302 | 20241113 | 134600 | 2210382065 | 1718 | 1720 | 1720 | 1718 | 3822 |
| 303 | 20241113 | 134500 | 2203811393 | 1720 | 1720 | 1720 | 1719 | 804 |
| 304 | 20241113 | 134400 | 2202428518 | 1720 | 1720 | 1720 | 1720 | 5 |
| 305 | 20241113 | 134300 | 2202419918 | 1720 | 1720 | 1720 | 1720 | 4395 |
| 306 | 20241113 | 134200 | 2194860518 | 1720 | 1719 | 1720 | 1719 | 4913 |
| 307 | 20241113 | 134100 | 2186415058 | 1720 | 1719 | 1720 | 1719 | 1644 |
| 308 | 20241113 | 134000 | 2183588960 | 1720 | 1721 | 1721 | 1720 | 1933 |
| 309 | 20241113 | 133900 | 2180264198 | 1720 | 1720 | 1721 | 1720 | 1140 |
| 310 | 20241113 | 133800 | 2178303396 | 1722 | 1723 | 1724 | 1721 | 7195 |
| 311 | 20241113 | 133700 | 2165914379 | 1724 | 1723 | 1724 | 1722 | 4293 |
| 312 | 20241113 | 133600 | 2158518168 | 1723 | 1722 | 1723 | 1722 | 2823 |
| 313 | 20241113 | 133500 | 2153656961 | 1724 | 1723 | 1724 | 1722 | 1486 |
| 314 | 20241113 | 133400 | 2151096584 | 1723 | 1723 | 1723 | 1723 | 212 |
| 315 | 20241113 | 133300 | 2150731308 | 1723 | 1723 | 1725 | 1722 | 3824 |
| 316 | 20241113 | 133200 | 2144140427 | 1722 | 1721 | 1722 | 1721 | 3996 |
| 317 | 20241113 | 133100 | 2137262373 | 1721 | 1720 | 1721 | 1720 | 2725 |
| 318 | 20241113 | 133000 | 2132574703 | 1721 | 1721 | 1721 | 1721 | 1 |
| 319 | 20241113 | 132900 | 2132572982 | 1721 | 1721 | 1721 | 1721 | 100 |
| 320 | 20241113 | 132800 | 2132400882 | 1721 | 1721 | 1721 | 1719 | 2002 |
| 321 | 20241113 | 132700 | 2128959057 | 1720 | 1719 | 1720 | 1718 | 6456 |
| 322 | 20241113 | 132600 | 2117861301 | 1719 | 1719 | 1719 | 1717 | 1335 |
| 323 | 20241113 | 132500 | 2115569036 | 1719 | 1718 | 1719 | 1716 | 6587 |
| 324 | 20241113 | 132400 | 2104261383 | 1719 | 1718 | 1719 | 1718 | 2409 |
| 325 | 20241113 | 132300 | 2100122720 | 1716 | 1718 | 1718 | 1716 | 570 |
| 326 | 20241113 | 132200 | 2099144560 | 1716 | 1717 | 1717 | 1716 | 9944 |
| 327 | 20241113 | 132100 | 2082080356 | 1717 | 1717 | 1719 | 1717 | 2260 |
| 328 | 20241113 | 132000 | 2078199717 | 1718 | 1716 | 1718 | 1715 | 9210 |
| 329 | 20241113 | 131900 | 2062387337 | 1716 | 1715 | 1717 | 1715 | 26102 |
| 330 | 20241113 | 131800 | 2017622294 | 1716 | 1716 | 1716 | 1716 | 1424 |
| 331 | 20241113 | 131700 | 2015178710 | 1716 | 1717 | 1717 | 1716 | 543 |
| 332 | 20241113 | 131600 | 2014246799 | 1718 | 1716 | 1718 | 1715 | 6348 |
| 333 | 20241113 | 131500 | 2003354625 | 1716 | 1721 | 1721 | 1715 | 50991 |
| 334 | 20241113 | 131400 | 1915805284 | 1719 | 1720 | 1721 | 1719 | 11134 |
| 335 | 20241113 | 131300 | 1896659865 | 1721 | 1722 | 1722 | 1720 | 8916 |
| 336 | 20241113 | 131200 | 1881316903 | 1723 | 1723 | 1723 | 1723 | 5 |
| 337 | 20241113 | 131100 | 1881308288 | 1724 | 1723 | 1724 | 1723 | 1181 |
| 338 | 20241113 | 131000 | 1879273424 | 1723 | 1723 | 1723 | 1723 | 19 |
| 339 | 20241113 | 130900 | 1879240687 | 1722 | 1722 | 1722 | 1722 | 1089 |
| 340 | 20241113 | 130800 | 1877365429 | 1722 | 1723 | 1723 | 1722 | 604 |
| 341 | 20241113 | 130700 | 1876325051 | 1723 | 1722 | 1723 | 1722 | 401 |
| 342 | 20241113 | 130600 | 1875634528 | 1722 | 1721 | 1722 | 1721 | 488 |
| 343 | 20241113 | 130500 | 1874794597 | 1722 | 1722 | 1722 | 1722 | 9 |
| 344 | 20241113 | 130400 | 1874779099 | 1722 | 1721 | 1722 | 1721 | 1223 |
| 345 | 20241113 | 130300 | 1872674313 | 1722 | 1722 | 1723 | 1722 | 146 |
| 346 | 20241113 | 130200 | 1872422899 | 1722 | 1721 | 1722 | 1720 | 10003 |
| 347 | 20241113 | 130100 | 1855211280 | 1721 | 1723 | 1723 | 1721 | 6518 |
| 348 | 20241113 | 130000 | 1843987853 | 1723 | 1723 | 1723 | 1723 | 571 |
| 349 | 20241113 | 125900 | 1843004020 | 1723 | 1722 | 1723 | 1722 | 330 |
| 350 | 20241113 | 125800 | 1842435436 | 1724 | 1724 | 1724 | 1724 | 0 |
| 351 | 20241113 | 125700 | 1842435436 | 1724 | 1724 | 1724 | 1724 | 201 |
| 352 | 20241113 | 125600 | 1842088912 | 1722 | 1723 | 1723 | 1722 | 1427 |
| 353 | 20241113 | 125500 | 1839630514 | 1722 | 1724 | 1724 | 1722 | 8126 |
| 354 | 20241113 | 125400 | 1825632566 | 1724 | 1723 | 1724 | 1723 | 140 |
| 355 | 20241113 | 125300 | 1825391326 | 1723 | 1723 | 1723 | 1722 | 3083 |
| 356 | 20241113 | 125200 | 1820079318 | 1723 | 1723 | 1723 | 1723 | 286 |
| 357 | 20241113 | 125100 | 1819586540 | 1723 | 1723 | 1723 | 1723 | 1051 |
| 358 | 20241113 | 125000 | 1817775667 | 1724 | 1725 | 1725 | 1724 | 125 |
| 359 | 20241113 | 124900 | 1817560147 | 1725 | 1726 | 1726 | 1725 | 9403 |
| 360 | 20241113 | 124800 | 1801331960 | 1726 | 1727 | 1727 | 1726 | 6799 |
| 361 | 20241113 | 124700 | 1789590617 | 1727 | 1727 | 1727 | 1727 | 3368 |
| 362 | 20241113 | 124600 | 1783774081 | 1726 | 1726 | 1728 | 1726 | 10354 |
| 363 | 20241113 | 124500 | 1765893052 | 1727 | 1727 | 1727 | 1726 | 3326 |
| 364 | 20241113 | 124400 | 1760149550 | 1727 | 1727 | 1727 | 1727 | 252 |
| 365 | 20241113 | 124300 | 1759714346 | 1726 | 1726 | 1727 | 1726 | 1684 |
| 366 | 20241113 | 124200 | 1756807711 | 1726 | 1728 | 1728 | 1726 | 5483 |
| 367 | 20241113 | 124100 | 1747343993 | 1727 | 1726 | 1727 | 1726 | 2798 |
| 368 | 20241113 | 124000 | 1742512847 | 1726 | 1727 | 1727 | 1726 | 5753 |
| 369 | 20241113 | 123900 | 1732583119 | 1727 | 1727 | 1727 | 1727 | 334 |
| 370 | 20241113 | 123800 | 1732006301 | 1726 | 1726 | 1726 | 1726 | 1926 |
| 371 | 20241113 | 123700 | 1728682025 | 1727 | 1726 | 1727 | 1726 | 1663 |
| 372 | 20241113 | 123600 | 1725811677 | 1726 | 1727 | 1727 | 1726 | 5022 |
| 373 | 20241113 | 123500 | 1717143683 | 1727 | 1727 | 1727 | 1727 | 376 |
| 374 | 20241113 | 123400 | 1716494331 | 1726 | 1726 | 1726 | 1726 | 74 |
| 375 | 20241113 | 123300 | 1716366607 | 1726 | 1726 | 1726 | 1726 | 3699 |
| 376 | 20241113 | 123200 | 1709982133 | 1727 | 1727 | 1727 | 1727 | 515 |
| 377 | 20241113 | 123100 | 1709092728 | 1727 | 1727 | 1727 | 1727 | 1 |
| 378 | 20241113 | 123000 | 1709091001 | 1727 | 1726 | 1727 | 1726 | 5581 |
| 379 | 20241113 | 122900 | 1699452685 | 1725 | 1725 | 1725 | 1725 | 241 |
| 380 | 20241113 | 122800 | 1699036960 | 1725 | 1725 | 1725 | 1725 | 2 |
| 381 | 20241113 | 122700 | 1699033510 | 1724 | 1724 | 1724 | 1724 | 0 |
| 382 | 20241113 | 122600 | 1699033510 | 1724 | 1724 | 1724 | 1724 | 111 |
| 383 | 20241113 | 122500 | 1698842146 | 1723 | 1723 | 1723 | 1723 | 4136 |
| 384 | 20241113 | 122400 | 1691715818 | 1723 | 1723 | 1723 | 1723 | 384 |
| 385 | 20241113 | 122300 | 1691054186 | 1722 | 1722 | 1723 | 1722 | 665 |
| 386 | 20241113 | 122200 | 1689909049 | 1722 | 1722 | 1722 | 1722 | 511 |
| 387 | 20241113 | 122100 | 1689029107 | 1722 | 1721 | 1722 | 1721 | 2601 |
| 388 | 20241113 | 122000 | 1684552486 | 1722 | 1721 | 1722 | 1721 | 511 |
| 389 | 20241113 | 121900 | 1683673054 | 1723 | 1721 | 1723 | 1721 | 292 |
| 390 | 20241113 | 121800 | 1683170518 | 1721 | 1723 | 1723 | 1721 | 63 |
| 391 | 20241113 | 121700 | 1683062043 | 1723 | 1723 | 1723 | 1723 | 7 |
| 392 | 20241113 | 121600 | 1683049982 | 1723 | 1723 | 1723 | 1723 | 12 |
| 393 | 20241113 | 121500 | 1683029306 | 1723 | 1721 | 1723 | 1721 | 28 |
| 394 | 20241113 | 121400 | 1682981102 | 1721 | 1722 | 1722 | 1721 | 3 |
| 395 | 20241113 | 121300 | 1682975938 | 1722 | 1722 | 1722 | 1722 | 2 |
| 396 | 20241113 | 121200 | 1682972494 | 1720 | 1722 | 1722 | 1720 | 6232 |
| 397 | 20241113 | 121100 | 1672250145 | 1723 | 1723 | 1723 | 1723 | 100 |
| 398 | 20241113 | 121000 | 1672077845 | 1723 | 1723 | 1723 | 1723 | 160 |
| 399 | 20241113 | 120900 | 1671802165 | 1723 | 1723 | 1723 | 1723 | 5 |
| 400 | 20241113 | 120800 | 1671793550 | 1722 | 1723 | 1723 | 1722 | 101 |
| 401 | 20241113 | 120700 | 1671619529 | 1722 | 1722 | 1722 | 1722 | 205 |
| 402 | 20241113 | 120600 | 1671266519 | 1722 | 1722 | 1722 | 1722 | 19 |
| 403 | 20241113 | 120500 | 1671233801 | 1723 | 1723 | 1723 | 1723 | 1 |
| 404 | 20241113 | 120400 | 1671232078 | 1723 | 1723 | 1723 | 1723 | 1 |
| 405 | 20241113 | 120300 | 1671230355 | 1722 | 1722 | 1722 | 1722 | 87 |
| 406 | 20241113 | 120200 | 1671080541 | 1721 | 1721 | 1721 | 1721 | 1242 |
| 407 | 20241113 | 120100 | 1668943059 | 1721 | 1720 | 1721 | 1720 | 78 |
| 408 | 20241113 | 120000 | 1668808882 | 1720 | 1720 | 1720 | 1720 | 56 |
| 409 | 20241113 | 115900 | 1668712562 | 1721 | 1721 | 1721 | 1721 | 26 |
| 410 | 20241113 | 115800 | 1668667816 | 1721 | 1721 | 1721 | 1719 | 2002 |
| 411 | 20241113 | 115700 | 1665224240 | 1721 | 1721 | 1721 | 1720 | 2063 |
| 412 | 20241113 | 115600 | 1661675520 | 1721 | 1721 | 1721 | 1721 | 3 |
| 413 | 20241113 | 115500 | 1661670357 | 1721 | 1721 | 1721 | 1721 | 70 |
| 414 | 20241113 | 115400 | 1661549887 | 1721 | 1721 | 1721 | 1721 | 103 |
| 415 | 20241113 | 115300 | 1661372624 | 1721 | 1721 | 1721 | 1721 | 0 |
| 416 | 20241113 | 115200 | 1661372624 | 1721 | 1719 | 1721 | 1719 | 6515 |
| 417 | 20241113 | 115100 | 1650173337 | 1719 | 1719 | 1719 | 1718 | 5 |
| 418 | 20241113 | 115000 | 1650164743 | 1719 | 1719 | 1719 | 1719 | 64 |
| 419 | 20241113 | 114900 | 1650054727 | 1719 | 1719 | 1719 | 1719 | 2 |
| 420 | 20241113 | 114800 | 1650051289 | 1719 | 1719 | 1719 | 1719 | 1 |
| 421 | 20241113 | 114700 | 1650049570 | 1718 | 1718 | 1718 | 1718 | 364 |
| 422 | 20241113 | 114600 | 1649424218 | 1718 | 1718 | 1718 | 1718 | 1410 |
| 423 | 20241113 | 114500 | 1647001838 | 1719 | 1719 | 1719 | 1719 | 2 |
| 424 | 20241113 | 114400 | 1646998400 | 1720 | 1720 | 1720 | 1720 | 2 |
| 425 | 20241113 | 114300 | 1646994960 | 1718 | 1720 | 1720 | 1718 | 5000 |
| 426 | 20241113 | 114200 | 1638403604 | 1720 | 1721 | 1722 | 1720 | 1013 |
| 427 | 20241113 | 114100 | 1636661230 | 1721 | 1720 | 1721 | 1720 | 14 |
| 428 | 20241113 | 114000 | 1636637148 | 1718 | 1718 | 1718 | 1718 | 476 |
| 429 | 20241113 | 113900 | 1635819380 | 1718 | 1717 | 1718 | 1717 | 2729 |
| 430 | 20241113 | 113800 | 1631131241 | 1717 | 1719 | 1720 | 1716 | 11085 |
| 431 | 20241113 | 113700 | 1612095777 | 1719 | 1717 | 1719 | 1717 | 2231 |
| 432 | 20241113 | 113600 | 1608264017 | 1718 | 1716 | 1718 | 1715 | 8974 |
| 433 | 20241113 | 113500 | 1592862465 | 1718 | 1718 | 1719 | 1717 | 2495 |
| 434 | 20241113 | 113400 | 1588577104 | 1719 | 1719 | 1720 | 1718 | 5998 |
| 435 | 20241113 | 113300 | 1578267051 | 1719 | 1721 | 1721 | 1719 | 5000 |
| 436 | 20241113 | 113200 | 1569668463 | 1722 | 1721 | 1722 | 1720 | 7011 |
| 437 | 20241113 | 113100 | 1557609458 | 1720 | 1722 | 1722 | 1720 | 3245 |
| 438 | 20241113 | 113000 | 1552027798 | 1721 | 1723 | 1723 | 1721 | 3209 |
| 439 | 20241113 | 112900 | 1546499691 | 1723 | 1722 | 1723 | 1721 | 1505 |
| 440 | 20241113 | 112800 | 1543907562 | 1723 | 1723 | 1723 | 1723 | 734 |
| 441 | 20241113 | 112700 | 1542642880 | 1723 | 1724 | 1724 | 1723 | 1017 |
| 442 | 20241113 | 112600 | 1540890489 | 1724 | 1723 | 1724 | 1723 | 1068 |
| 443 | 20241113 | 112500 | 1539049275 | 1724 | 1724 | 1724 | 1723 | 115 |
| 444 | 20241113 | 112400 | 1538851096 | 1724 | 1723 | 1724 | 1723 | 12 |
| 445 | 20241113 | 112300 | 1538830415 | 1724 | 1724 | 1724 | 1724 | 2133 |
| 446 | 20241113 | 112200 | 1535153123 | 1724 | 1723 | 1724 | 1723 | 9 |
| 447 | 20241113 | 112100 | 1535137610 | 1723 | 1724 | 1724 | 1723 | 2112 |
| 448 | 20241113 | 112000 | 1531497472 | 1724 | 1724 | 1724 | 1724 | 115 |
| 449 | 20241113 | 111900 | 1531299212 | 1724 | 1725 | 1731 | 1724 | 29387 |
| 450 | 20241113 | 111800 | 1480512558 | 1725 | 1731 | 1731 | 1725 | 24478 |
| 451 | 20241113 | 111700 | 1438213390 | 1731 | 1731 | 1731 | 1730 | 1378 |
| 452 | 20241113 | 111600 | 1435828394 | 1731 | 1731 | 1731 | 1731 | 26 |
| 453 | 20241113 | 111500 | 1435783388 | 1731 | 1730 | 1731 | 1730 | 19 |
| 454 | 20241113 | 111400 | 1435750507 | 1731 | 1731 | 1731 | 1731 | 155 |
| 455 | 20241113 | 111300 | 1435482202 | 1731 | 1731 | 1731 | 1731 | 95 |
| 456 | 20241113 | 111200 | 1435317757 | 1730 | 1731 | 1731 | 1730 | 8 |
| 457 | 20241113 | 111100 | 1435303912 | 1731 | 1731 | 1731 | 1731 | 1 |
| 458 | 20241113 | 111000 | 1435302181 | 1729 | 1731 | 1733 | 1729 | 5006 |
| 459 | 20241113 | 110900 | 1426646742 | 1731 | 1731 | 1731 | 1731 | 1 |
| 460 | 20241113 | 110800 | 1426645011 | 1730 | 1731 | 1732 | 1730 | 5021 |
| 461 | 20241113 | 110700 | 1417956179 | 1732 | 1730 | 1732 | 1730 | 1007 |
| 462 | 20241113 | 110600 | 1416212823 | 1729 | 1730 | 1730 | 1729 | 13 |
| 463 | 20241113 | 110500 | 1416190336 | 1731 | 1729 | 1731 | 1729 | 1000 |
| 464 | 20241113 | 110400 | 1414460098 | 1729 | 1729 | 1729 | 1728 | 302 |
| 465 | 20241113 | 110300 | 1413938040 | 1729 | 1729 | 1729 | 1729 | 303 |
| 466 | 20241113 | 110200 | 1413414153 | 1729 | 1729 | 1729 | 1729 | 17 |
| 467 | 20241113 | 110100 | 1413384760 | 1729 | 1731 | 1731 | 1728 | 2718 |
| 468 | 20241113 | 110000 | 1408685617 | 1731 | 1727 | 1731 | 1727 | 330 |
| 469 | 20241113 | 105900 | 1408114734 | 1727 | 1729 | 1729 | 1723 | 3535 |
| 470 | 20241113 | 105800 | 1402019819 | 1729 | 1730 | 1730 | 1729 | 12677 |
| 471 | 20241113 | 105700 | 1380088613 | 1731 | 1733 | 1733 | 1731 | 94 |
| 472 | 20241113 | 105600 | 1379925822 | 1733 | 1733 | 1733 | 1733 | 2 |
| 473 | 20241113 | 105500 | 1379922356 | 1733 | 1732 | 1733 | 1732 | 53 |
| 474 | 20241113 | 105400 | 1379830522 | 1731 | 1726 | 1731 | 1724 | 15907 |
| 475 | 20241113 | 105300 | 1352372189 | 1726 | 1728 | 1728 | 1726 | 982 |
| 476 | 20241113 | 105200 | 1350675700 | 1728 | 1728 | 1729 | 1728 | 4750 |
| 477 | 20241113 | 105100 | 1342467676 | 1728 | 1729 | 1729 | 1728 | 22 |
| 478 | 20241113 | 105000 | 1342429658 | 1728 | 1729 | 1729 | 1728 | 894 |
| 479 | 20241113 | 104900 | 1340884789 | 1730 | 1729 | 1730 | 1729 | 1960 |
| 480 | 20241113 | 104800 | 1337495948 | 1729 | 1729 | 1729 | 1728 | 999 |
| 481 | 20241113 | 104700 | 1335769322 | 1729 | 1728 | 1729 | 1728 | 607 |
| 482 | 20241113 | 104600 | 1334720115 | 1729 | 1729 | 1729 | 1729 | 135 |
| 483 | 20241113 | 104500 | 1334486700 | 1729 | 1726 | 1729 | 1726 | 1033 |
| 484 | 20241113 | 104400 | 1332703648 | 1728 | 1727 | 1728 | 1727 | 2122 |
| 485 | 20241113 | 104300 | 1329036833 | 1726 | 1728 | 1728 | 1725 | 11233 |
| 486 | 20241113 | 104200 | 1309645616 | 1726 | 1724 | 1726 | 1724 | 671 |
| 487 | 20241113 | 104100 | 1308487900 | 1724 | 1725 | 1726 | 1722 | 20504 |
| 488 | 20241113 | 104000 | 1273125731 | 1723 | 1728 | 1728 | 1723 | 4202 |
| 489 | 20241113 | 103900 | 1265879878 | 1728 | 1727 | 1728 | 1725 | 596 |
| 490 | 20241113 | 103800 | 1264850568 | 1726 | 1723 | 1726 | 1723 | 5017 |
| 491 | 20241113 | 103700 | 1256200488 | 1723 | 1721 | 1723 | 1721 | 850 |
| 492 | 20241113 | 103600 | 1254737035 | 1722 | 1722 | 1722 | 1719 | 3628 |
| 493 | 20241113 | 103500 | 1248493067 | 1722 | 1722 | 1722 | 1721 | 516 |
| 494 | 20241113 | 103400 | 1247604844 | 1722 | 1722 | 1722 | 1722 | 824 |
| 495 | 20241113 | 103300 | 1246185916 | 1722 | 1726 | 1726 | 1719 | 11240 |
| 496 | 20241113 | 103200 | 1226841119 | 1726 | 1726 | 1726 | 1726 | 0 |
| 497 | 20241113 | 103100 | 1226841119 | 1726 | 1726 | 1726 | 1726 | 3859 |
| 498 | 20241113 | 103000 | 1220180485 | 1726 | 1722 | 1726 | 1722 | 5025 |
| 499 | 20241113 | 102900 | 1211512367 | 1723 | 1727 | 1727 | 1722 | 14048 |
| 500 | 20241113 | 102800 | 1187298770 | 1727 | 1727 | 1727 | 1727 | 176 |
| 501 | 20241113 | 102700 | 1186994818 | 1724 | 1722 | 1724 | 1720 | 6816 |
| 502 | 20241113 | 102600 | 1175258811 | 1722 | 1725 | 1725 | 1721 | 9596 |
| 503 | 20241113 | 102500 | 1158734328 | 1726 | 1730 | 1730 | 1725 | 34588 |
| 504 | 20241113 | 102400 | 1099016039 | 1732 | 1731 | 1732 | 1731 | 2959 |
| 505 | 20241113 | 102300 | 1093891073 | 1732 | 1732 | 1732 | 1732 | 408 |
| 506 | 20241113 | 102200 | 1093184417 | 1732 | 1732 | 1732 | 1730 | 12255 |
| 507 | 20241113 | 102100 | 1071983243 | 1730 | 1730 | 1730 | 1730 | 404 |
| 508 | 20241113 | 102000 | 1071284323 | 1732 | 1732 | 1732 | 1732 | 0 |
| 509 | 20241113 | 101900 | 1071284323 | 1732 | 1732 | 1732 | 1731 | 1298 |
| 510 | 20241113 | 101800 | 1069036505 | 1734 | 1736 | 1736 | 1733 | 6621 |
| 511 | 20241113 | 101700 | 1057546405 | 1736 | 1736 | 1736 | 1736 | 8321 |
| 512 | 20241113 | 101600 | 1043101149 | 1737 | 1737 | 1737 | 1737 | 10 |
| 513 | 20241113 | 101500 | 1043083779 | 1737 | 1739 | 1739 | 1737 | 1434 |
| 514 | 20241113 | 101400 | 1040592592 | 1739 | 1737 | 1739 | 1737 | 1011 |
| 515 | 20241113 | 101300 | 1038836465 | 1737 | 1737 | 1737 | 1737 | 2211 |
| 516 | 20241113 | 101200 | 1034995958 | 1739 | 1737 | 1739 | 1737 | 2 |
| 517 | 20241113 | 101100 | 1034992482 | 1737 | 1738 | 1738 | 1737 | 1816 |
| 518 | 20241113 | 101000 | 1031837690 | 1736 | 1737 | 1737 | 1736 | 4618 |
| 519 | 20241113 | 100900 | 1023817540 | 1737 | 1741 | 1741 | 1736 | 8197 |
| 520 | 20241113 | 100800 | 1009572629 | 1741 | 1747 | 1747 | 1741 | 17833 |
| 521 | 20241113 | 100700 | 978474349 | 1748 | 1749 | 1749 | 1747 | 5238 |
| 522 | 20241113 | 100600 | 969318053 | 1749 | 1749 | 1750 | 1748 | 4690 |
| 523 | 20241113 | 100500 | 961115344 | 1750 | 1755 | 1755 | 1749 | 14363 |
| 524 | 20241113 | 100400 | 935940736 | 1754 | 1754 | 1756 | 1754 | 16771 |
| 525 | 20241113 | 100300 | 906498554 | 1753 | 1751 | 1754 | 1751 | 29615 |
| 526 | 20241113 | 100200 | 854615757 | 1751 | 1752 | 1752 | 1750 | 4456 |
| 527 | 20241113 | 100100 | 846813711 | 1751 | 1751 | 1751 | 1750 | 1402 |
| 528 | 20241113 | 100000 | 844359311 | 1751 | 1751 | 1752 | 1751 | 1920 |
| 529 | 20241113 | 095900 | 840997390 | 1751 | 1751 | 1752 | 1749 | 3106 |
| 530 | 20241113 | 095800 | 835558814 | 1750 | 1752 | 1752 | 1749 | 6928 |
| 531 | 20241113 | 095700 | 823433372 | 1751 | 1750 | 1752 | 1750 | 2243 |
| 532 | 20241113 | 095600 | 819505600 | 1750 | 1746 | 1750 | 1746 | 8245 |
| 533 | 20241113 | 095500 | 805101432 | 1746 | 1740 | 1746 | 1740 | 16991 |
| 534 | 20241113 | 095400 | 775482276 | 1741 | 1740 | 1742 | 1740 | 1954 |
| 535 | 20241113 | 095300 | 772081752 | 1740 | 1739 | 1740 | 1739 | 6253 |
| 536 | 20241113 | 095200 | 761202784 | 1739 | 1739 | 1739 | 1739 | 2425 |
| 537 | 20241113 | 095100 | 756985709 | 1739 | 1739 | 1739 | 1739 | 1080 |
| 538 | 20241113 | 095000 | 755107589 | 1739 | 1739 | 1739 | 1738 | 325 |
| 539 | 20241113 | 094900 | 754542518 | 1738 | 1738 | 1739 | 1738 | 1007 |
| 540 | 20241113 | 094800 | 752792351 | 1736 | 1737 | 1737 | 1736 | 4225 |
| 541 | 20241113 | 094700 | 745456431 | 1738 | 1738 | 1738 | 1738 | 1670 |
| 542 | 20241113 | 094600 | 742553971 | 1737 | 1739 | 1739 | 1736 | 1728 |
| 543 | 20241113 | 094500 | 739550465 | 1736 | 1738 | 1739 | 1736 | 6374 |
| 544 | 20241113 | 094400 | 728476153 | 1738 | 1737 | 1738 | 1737 | 508 |
| 545 | 20241113 | 094300 | 727593260 | 1738 | 1737 | 1738 | 1737 | 1540 |
| 546 | 20241113 | 094200 | 724918250 | 1735 | 1737 | 1738 | 1735 | 1102 |
| 547 | 20241113 | 094100 | 723005575 | 1738 | 1736 | 1738 | 1733 | 6756 |
| 548 | 20241113 | 094000 | 711265400 | 1736 | 1730 | 1737 | 1730 | 16728 |
| 549 | 20241113 | 093900 | 682288776 | 1730 | 1730 | 1730 | 1730 | 1603 |
| 550 | 20241113 | 093800 | 679515586 | 1730 | 1737 | 1737 | 1730 | 20015 |
| 551 | 20241113 | 093700 | 644813907 | 1736 | 1735 | 1736 | 1735 | 6681 |
| 552 | 20241113 | 093600 | 633217401 | 1735 | 1736 | 1737 | 1732 | 23992 |
| 553 | 20241113 | 093500 | 591595346 | 1736 | 1731 | 1736 | 1728 | 17689 |
| 554 | 20241113 | 093400 | 560970434 | 1731 | 1727 | 1731 | 1725 | 18923 |
| 555 | 20241113 | 093300 | 528281124 | 1727 | 1724 | 1727 | 1724 | 19564 |
| 556 | 20241113 | 093200 | 494514626 | 1724 | 1721 | 1724 | 1720 | 5598 |
| 557 | 20241113 | 093100 | 484881478 | 1721 | 1720 | 1721 | 1718 | 8750 |
| 558 | 20241113 | 093000 | 469834724 | 1718 | 1718 | 1718 | 1718 | 10109 |
| 559 | 20241113 | 092900 | 452467462 | 1716 | 1715 | 1716 | 1714 | 16576 |
| 560 | 20241113 | 092800 | 424045653 | 1715 | 1720 | 1720 | 1715 | 46853 |
| 561 | 20241113 | 092700 | 343613445 | 1720 | 1722 | 1722 | 1720 | 15960 |
| 562 | 20241113 | 092600 | 316151279 | 1721 | 1722 | 1723 | 1721 | 7615 |
| 563 | 20241113 | 092500 | 303041529 | 1721 | 1721 | 1721 | 1721 | 3202 |
| 564 | 20241113 | 092400 | 297530887 | 1721 | 1721 | 1722 | 1721 | 2469 |
| 565 | 20241113 | 092300 | 293281647 | 1721 | 1722 | 1722 | 1721 | 644 |
| 566 | 20241113 | 092200 | 292172766 | 1722 | 1720 | 1722 | 1719 | 951 |
| 567 | 20241113 | 092100 | 290536645 | 1720 | 1726 | 1726 | 1720 | 25991 |
| 568 | 20241113 | 092000 | 245797107 | 1727 | 1726 | 1727 | 1726 | 120 |
| 569 | 20241113 | 091900 | 245589880 | 1731 | 1727 | 1731 | 1724 | 24306 |
| 570 | 20241113 | 091800 | 203623660 | 1727 | 1729 | 1729 | 1727 | 5735 |
| 571 | 20241113 | 091700 | 193715023 | 1729 | 1729 | 1729 | 1729 | 0 |
| 572 | 20241113 | 091600 | 193715023 | 1729 | 1730 | 1730 | 1729 | 551 |
| 573 | 20241113 | 091500 | 192761794 | 1730 | 1730 | 1730 | 1730 | 401 |
| 574 | 20241113 | 091400 | 192068064 | 1730 | 1730 | 1730 | 1729 | 241 |
| 575 | 20241113 | 091300 | 191651137 | 1730 | 1731 | 1731 | 1730 | 406 |
| 576 | 20241113 | 091200 | 190948409 | 1731 | 1729 | 1731 | 1729 | 698 |
| 577 | 20241113 | 091100 | 189740774 | 1728 | 1735 | 1735 | 1728 | 9822 |
| 578 | 20241113 | 091000 | 172726853 | 1735 | 1735 | 1736 | 1734 | 1505 |
| 579 | 20241113 | 090900 | 170115888 | 1735 | 1735 | 1735 | 1734 | 833 |
| 580 | 20241113 | 090800 | 168670635 | 1735 | 1735 | 1736 | 1734 | 1309 |
| 581 | 20241113 | 090700 | 166400620 | 1735 | 1732 | 1735 | 1732 | 1016 |
| 582 | 20241113 | 090600 | 164638196 | 1731 | 1732 | 1732 | 1731 | 996 |
| 583 | 20241113 | 090500 | 162913128 | 1731 | 1728 | 1733 | 1727 | 3771 |
| 584 | 20241113 | 090400 | 156384194 | 1728 | 1724 | 1729 | 1723 | 13341 |
| 585 | 20241113 | 090300 | 133355244 | 1727 | 1722 | 1727 | 1722 | 2504 |
| 586 | 20241113 | 090200 | 129034733 | 1727 | 1727 | 1727 | 1720 | 17094 |
| 587 | 20241113 | 090100 | 99605734 | 1724 | 1727 | 1727 | 1723 | 5222 |
| 588 | 20241113 | 090000 | 90603770 | 1727 | 1723 | 1737 | 1721 | 52564 |