29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 184500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 3 | 20241118 | 184400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 4 | 20241118 | 184300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 5 | 20241118 | 184200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 6 | 20241118 | 184100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 7 | 20241118 | 184000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 8 | 20241118 | 183900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 9 | 20241118 | 183800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 10 | 20241118 | 183700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 11 | 20241118 | 183600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 12 | 20241118 | 183500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 13 | 20241118 | 183400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 14 | 20241118 | 183300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 15 | 20241118 | 183200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 16 | 20241118 | 183100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 17 | 20241118 | 183000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 18 | 20241118 | 182900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 19 | 20241118 | 182800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 20 | 20241118 | 182700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 21 | 20241118 | 182600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 22 | 20241118 | 182500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 23 | 20241118 | 182400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 24 | 20241118 | 182300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 25 | 20241118 | 182200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 26 | 20241118 | 182100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 27 | 20241118 | 182000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 28 | 20241118 | 181900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 29 | 20241118 | 181800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 30 | 20241118 | 181700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 31 | 20241118 | 181600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 32 | 20241118 | 181500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 33 | 20241118 | 181400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 34 | 20241118 | 181300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 35 | 20241118 | 181200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 36 | 20241118 | 181100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 37 | 20241118 | 181000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 38 | 20241118 | 180900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 39 | 20241118 | 180800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 40 | 20241118 | 180700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 41 | 20241118 | 180600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 42 | 20241118 | 180500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 43 | 20241118 | 180400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 44 | 20241118 | 180300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 45 | 20241118 | 180200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 46 | 20241118 | 180100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 47 | 20241118 | 180000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 48 | 20241118 | 175900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 49 | 20241118 | 175800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 50 | 20241118 | 175700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 51 | 20241118 | 175600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 52 | 20241118 | 175500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 53 | 20241118 | 175400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 54 | 20241118 | 175300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 55 | 20241118 | 175200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 56 | 20241118 | 175100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 57 | 20241118 | 175000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 58 | 20241118 | 174900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 59 | 20241118 | 174800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 60 | 20241118 | 174700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 61 | 20241118 | 174600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 62 | 20241118 | 174500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 63 | 20241118 | 174400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 64 | 20241118 | 174300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 65 | 20241118 | 174200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 66 | 20241118 | 174100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 67 | 20241118 | 174000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 68 | 20241118 | 173900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 69 | 20241118 | 173800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 70 | 20241118 | 173700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 71 | 20241118 | 173600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 72 | 20241118 | 173500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 73 | 20241118 | 173400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 74 | 20241118 | 173300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 75 | 20241118 | 173200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 76 | 20241118 | 173100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 77 | 20241118 | 173000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 78 | 20241118 | 172900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 79 | 20241118 | 172800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 80 | 20241118 | 172700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 81 | 20241118 | 172600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 82 | 20241118 | 172500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 83 | 20241118 | 172400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 84 | 20241118 | 172300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 85 | 20241118 | 172200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 86 | 20241118 | 172100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 87 | 20241118 | 172000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 88 | 20241118 | 171900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 89 | 20241118 | 171800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 90 | 20241118 | 171700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 91 | 20241118 | 171600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 92 | 20241118 | 171500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 93 | 20241118 | 171400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 94 | 20241118 | 171300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 95 | 20241118 | 171200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 96 | 20241118 | 171100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 97 | 20241118 | 171000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 98 | 20241118 | 170900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 99 | 20241118 | 170800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 100 | 20241118 | 170700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 101 | 20241118 | 170600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 102 | 20241118 | 170500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 103 | 20241118 | 170400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 104 | 20241118 | 170300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 105 | 20241118 | 170200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 106 | 20241118 | 170100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 107 | 20241118 | 170000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 108 | 20241118 | 165900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 109 | 20241118 | 165800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 110 | 20241118 | 165700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 111 | 20241118 | 165600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 112 | 20241118 | 165500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 113 | 20241118 | 165400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 114 | 20241118 | 165300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 115 | 20241118 | 165200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 116 | 20241118 | 165100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 117 | 20241118 | 165000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 118 | 20241118 | 164900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 119 | 20241118 | 164800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 120 | 20241118 | 164700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 121 | 20241118 | 164600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 122 | 20241118 | 164500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 123 | 20241118 | 164400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 124 | 20241118 | 164300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 125 | 20241118 | 164200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 126 | 20241118 | 164100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 127 | 20241118 | 164000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 128 | 20241118 | 163900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 129 | 20241118 | 163800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 130 | 20241118 | 163700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 131 | 20241118 | 163600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 132 | 20241118 | 163500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 133 | 20241118 | 163400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 134 | 20241118 | 163300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 135 | 20241118 | 163200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 136 | 20241118 | 163100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 137 | 20241118 | 163000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 138 | 20241118 | 162900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 139 | 20241118 | 162800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 140 | 20241118 | 162700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 141 | 20241118 | 162600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 142 | 20241118 | 162500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 143 | 20241118 | 162400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 144 | 20241118 | 162300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 145 | 20241118 | 162200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 146 | 20241118 | 162100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 147 | 20241118 | 162000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 148 | 20241118 | 161900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 149 | 20241118 | 161800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 150 | 20241118 | 161700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 151 | 20241118 | 161600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 152 | 20241118 | 161500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 153 | 20241118 | 161400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 154 | 20241118 | 161300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 155 | 20241118 | 161200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 156 | 20241118 | 161100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 157 | 20241118 | 161000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 158 | 20241118 | 160900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 159 | 20241118 | 160800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 160 | 20241118 | 160700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 161 | 20241118 | 160600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 162 | 20241118 | 160500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 163 | 20241118 | 160400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 164 | 20241118 | 160300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 165 | 20241118 | 160200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 166 | 20241118 | 160100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 167 | 20241118 | 160000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 168 | 20241118 | 155900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 169 | 20241118 | 155800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 170 | 20241118 | 155700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 171 | 20241118 | 155600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 172 | 20241118 | 155500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 173 | 20241118 | 155400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 174 | 20241118 | 155300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 175 | 20241118 | 155200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 176 | 20241118 | 155100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 177 | 20241118 | 155000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 178 | 20241118 | 154900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 179 | 20241118 | 154800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 180 | 20241118 | 154700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 181 | 20241118 | 154600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 182 | 20241118 | 154500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 183 | 20241118 | 154400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 184 | 20241118 | 154300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 185 | 20241118 | 154200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 186 | 20241118 | 154100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 187 | 20241118 | 154000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 188 | 20241118 | 153900 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 189 | 20241118 | 153800 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 190 | 20241118 | 153700 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 191 | 20241118 | 153600 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 192 | 20241118 | 153500 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 193 | 20241118 | 153400 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 194 | 20241118 | 153300 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 195 | 20241118 | 153200 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 196 | 20241118 | 153100 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 0 |
| 197 | 20241118 | 153000 | 1682814835 | 1777 | 1777 | 1777 | 1777 | 8398 |
| 198 | 20241118 | 152900 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 199 | 20241118 | 152800 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 200 | 20241118 | 152700 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 201 | 20241118 | 152600 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 202 | 20241118 | 152500 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 203 | 20241118 | 152400 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 204 | 20241118 | 152300 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 205 | 20241118 | 152200 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 206 | 20241118 | 152100 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 207 | 20241118 | 152000 | 1667891589 | 1777 | 1777 | 1777 | 1777 | 0 |
| 208 | 20241118 | 151900 | 1667891589 | 1777 | 1777 | 1778 | 1777 | 590 |
| 209 | 20241118 | 151800 | 1666842767 | 1777 | 1775 | 1777 | 1775 | 3095 |
| 210 | 20241118 | 151700 | 1661345651 | 1776 | 1777 | 1777 | 1775 | 939 |
| 211 | 20241118 | 151600 | 1659678671 | 1776 | 1775 | 1776 | 1775 | 4357 |
| 212 | 20241118 | 151500 | 1651944236 | 1775 | 1775 | 1775 | 1774 | 752 |
| 213 | 20241118 | 151400 | 1650610136 | 1775 | 1775 | 1775 | 1775 | 1187 |
| 214 | 20241118 | 151300 | 1648503211 | 1775 | 1772 | 1775 | 1772 | 3655 |
| 215 | 20241118 | 151200 | 1642020344 | 1772 | 1772 | 1773 | 1771 | 176 |
| 216 | 20241118 | 151100 | 1641708483 | 1772 | 1772 | 1773 | 1771 | 3591 |
| 217 | 20241118 | 151000 | 1635345329 | 1773 | 1772 | 1773 | 1772 | 841 |
| 218 | 20241118 | 150900 | 1633854576 | 1773 | 1773 | 1773 | 1773 | 536 |
| 219 | 20241118 | 150800 | 1632904248 | 1772 | 1772 | 1773 | 1772 | 2742 |
| 220 | 20241118 | 150700 | 1628045408 | 1771 | 1772 | 1772 | 1771 | 2093 |
| 221 | 20241118 | 150600 | 1624337086 | 1772 | 1773 | 1773 | 1772 | 4230 |
| 222 | 20241118 | 150500 | 1616838270 | 1772 | 1774 | 1774 | 1772 | 3064 |
| 223 | 20241118 | 150400 | 1611406747 | 1774 | 1774 | 1775 | 1774 | 2228 |
| 224 | 20241118 | 150300 | 1607454242 | 1774 | 1773 | 1774 | 1773 | 553 |
| 225 | 20241118 | 150200 | 1606473676 | 1774 | 1773 | 1774 | 1772 | 5524 |
| 226 | 20241118 | 150100 | 1596678743 | 1773 | 1773 | 1773 | 1773 | 271 |
| 227 | 20241118 | 150000 | 1596198260 | 1773 | 1773 | 1773 | 1773 | 411 |
| 228 | 20241118 | 145900 | 1595469557 | 1773 | 1772 | 1773 | 1772 | 1093 |
| 229 | 20241118 | 145800 | 1593532760 | 1772 | 1772 | 1772 | 1772 | 1966 |
| 230 | 20241118 | 145700 | 1590049008 | 1771 | 1772 | 1772 | 1771 | 347 |
| 231 | 20241118 | 145600 | 1589434374 | 1771 | 1771 | 1771 | 1771 | 410 |
| 232 | 20241118 | 145500 | 1588708264 | 1770 | 1769 | 1770 | 1769 | 2939 |
| 233 | 20241118 | 145400 | 1583508800 | 1769 | 1769 | 1769 | 1769 | 0 |
| 234 | 20241118 | 145300 | 1583508800 | 1769 | 1769 | 1770 | 1769 | 324 |
| 235 | 20241118 | 145200 | 1582935531 | 1770 | 1770 | 1771 | 1768 | 5075 |
| 236 | 20241118 | 145100 | 1573962748 | 1771 | 1770 | 1771 | 1767 | 10112 |
| 237 | 20241118 | 145000 | 1556084356 | 1769 | 1772 | 1772 | 1769 | 517 |
| 238 | 20241118 | 144900 | 1555169750 | 1773 | 1771 | 1773 | 1768 | 15048 |
| 239 | 20241118 | 144800 | 1528548703 | 1769 | 1772 | 1772 | 1769 | 4460 |
| 240 | 20241118 | 144700 | 1520654238 | 1773 | 1773 | 1773 | 1771 | 3621 |
| 241 | 20241118 | 144600 | 1514240064 | 1773 | 1773 | 1773 | 1773 | 940 |
| 242 | 20241118 | 144500 | 1512573444 | 1773 | 1774 | 1774 | 1773 | 86 |
| 243 | 20241118 | 144400 | 1512420881 | 1774 | 1773 | 1774 | 1773 | 38 |
| 244 | 20241118 | 144300 | 1512353474 | 1774 | 1774 | 1774 | 1772 | 1764 |
| 245 | 20241118 | 144200 | 1509225437 | 1773 | 1773 | 1774 | 1773 | 1409 |
| 246 | 20241118 | 144100 | 1506727144 | 1774 | 1774 | 1774 | 1773 | 1409 |
| 247 | 20241118 | 144000 | 1504228053 | 1774 | 1773 | 1774 | 1773 | 142 |
| 248 | 20241118 | 143900 | 1503976245 | 1773 | 1774 | 1774 | 1773 | 530 |
| 249 | 20241118 | 143800 | 1503036035 | 1774 | 1774 | 1774 | 1774 | 435 |
| 250 | 20241118 | 143700 | 1502264345 | 1773 | 1773 | 1774 | 1773 | 151 |
| 251 | 20241118 | 143600 | 1501996621 | 1774 | 1773 | 1774 | 1773 | 1906 |
| 252 | 20241118 | 143500 | 1498615995 | 1774 | 1774 | 1774 | 1774 | 44 |
| 253 | 20241118 | 143400 | 1498537939 | 1774 | 1775 | 1775 | 1774 | 3670 |
| 254 | 20241118 | 143300 | 1492026869 | 1773 | 1774 | 1774 | 1773 | 6017 |
| 255 | 20241118 | 143200 | 1481355159 | 1774 | 1773 | 1774 | 1773 | 868 |
| 256 | 20241118 | 143100 | 1479816194 | 1773 | 1772 | 1773 | 1772 | 563 |
| 257 | 20241118 | 143000 | 1478818495 | 1772 | 1772 | 1772 | 1771 | 328 |
| 258 | 20241118 | 142900 | 1478237335 | 1772 | 1772 | 1772 | 1771 | 456 |
| 259 | 20241118 | 142800 | 1477429315 | 1771 | 1772 | 1772 | 1771 | 509 |
| 260 | 20241118 | 142700 | 1476527533 | 1772 | 1769 | 1772 | 1768 | 27431 |
| 261 | 20241118 | 142600 | 1427979834 | 1769 | 1768 | 1769 | 1768 | 84 |
| 262 | 20241118 | 142500 | 1427831288 | 1768 | 1769 | 1769 | 1768 | 9 |
| 263 | 20241118 | 142400 | 1427815375 | 1769 | 1768 | 1769 | 1768 | 1211 |
| 264 | 20241118 | 142300 | 1425674266 | 1768 | 1769 | 1769 | 1768 | 101 |
| 265 | 20241118 | 142200 | 1425495697 | 1769 | 1769 | 1769 | 1769 | 129 |
| 266 | 20241118 | 142100 | 1425267496 | 1769 | 1769 | 1769 | 1769 | 4 |
| 267 | 20241118 | 142000 | 1425260420 | 1769 | 1769 | 1769 | 1769 | 45 |
| 268 | 20241118 | 141900 | 1425180815 | 1769 | 1769 | 1769 | 1768 | 3965 |
| 269 | 20241118 | 141800 | 1418170610 | 1768 | 1769 | 1769 | 1768 | 1205 |
| 270 | 20241118 | 141700 | 1416040137 | 1769 | 1769 | 1769 | 1769 | 65 |
| 271 | 20241118 | 141600 | 1415925152 | 1769 | 1769 | 1769 | 1769 | 632 |
| 272 | 20241118 | 141500 | 1414807144 | 1769 | 1769 | 1769 | 1769 | 879 |
| 273 | 20241118 | 141400 | 1413252193 | 1769 | 1769 | 1769 | 1768 | 3061 |
| 274 | 20241118 | 141300 | 1407838041 | 1769 | 1768 | 1769 | 1768 | 1619 |
| 275 | 20241118 | 141200 | 1404975617 | 1768 | 1769 | 1769 | 1768 | 102 |
| 276 | 20241118 | 141100 | 1404795280 | 1769 | 1769 | 1769 | 1769 | 1082 |
| 277 | 20241118 | 141000 | 1402881222 | 1768 | 1768 | 1769 | 1768 | 954 |
| 278 | 20241118 | 140900 | 1401194080 | 1768 | 1769 | 1769 | 1768 | 1674 |
| 279 | 20241118 | 140800 | 1398233319 | 1769 | 1768 | 1769 | 1768 | 1182 |
| 280 | 20241118 | 140700 | 1396142561 | 1768 | 1768 | 1768 | 1768 | 1635 |
| 281 | 20241118 | 140600 | 1393251881 | 1768 | 1768 | 1768 | 1767 | 3352 |
| 282 | 20241118 | 140500 | 1387328565 | 1768 | 1768 | 1768 | 1767 | 371 |
| 283 | 20241118 | 140400 | 1386672677 | 1768 | 1768 | 1768 | 1768 | 399 |
| 284 | 20241118 | 140300 | 1385967245 | 1768 | 1768 | 1768 | 1768 | 878 |
| 285 | 20241118 | 140200 | 1384414941 | 1768 | 1768 | 1768 | 1767 | 8196 |
| 286 | 20241118 | 140100 | 1369924514 | 1768 | 1768 | 1768 | 1768 | 0 |
| 287 | 20241118 | 140000 | 1369924514 | 1768 | 1768 | 1768 | 1767 | 88 |
| 288 | 20241118 | 135900 | 1369768980 | 1768 | 1767 | 1768 | 1767 | 865 |
| 289 | 20241118 | 135800 | 1368240524 | 1768 | 1768 | 1768 | 1768 | 184 |
| 290 | 20241118 | 135700 | 1367915212 | 1768 | 1767 | 1768 | 1767 | 2448 |
| 291 | 20241118 | 135600 | 1363589408 | 1768 | 1767 | 1768 | 1767 | 431 |
| 292 | 20241118 | 135500 | 1362827826 | 1768 | 1766 | 1768 | 1766 | 137 |
| 293 | 20241118 | 135400 | 1362585617 | 1767 | 1764 | 1767 | 1764 | 6597 |
| 294 | 20241118 | 135300 | 1350945724 | 1764 | 1764 | 1764 | 1764 | 310 |
| 295 | 20241118 | 135200 | 1350398884 | 1764 | 1764 | 1764 | 1764 | 1915 |
| 296 | 20241118 | 135100 | 1347020824 | 1765 | 1765 | 1765 | 1764 | 6152 |
| 297 | 20241118 | 135000 | 1336168573 | 1765 | 1764 | 1765 | 1764 | 182 |
| 298 | 20241118 | 134900 | 1335847388 | 1765 | 1765 | 1765 | 1765 | 32 |
| 299 | 20241118 | 134800 | 1335790908 | 1765 | 1764 | 1765 | 1764 | 269 |
| 300 | 20241118 | 134700 | 1335316294 | 1765 | 1765 | 1765 | 1765 | 12 |
| 301 | 20241118 | 134600 | 1335295114 | 1765 | 1765 | 1765 | 1765 | 147 |
| 302 | 20241118 | 134500 | 1335035659 | 1765 | 1767 | 1767 | 1765 | 5778 |
| 303 | 20241118 | 134400 | 1324837021 | 1767 | 1766 | 1767 | 1766 | 124 |
| 304 | 20241118 | 134300 | 1324618005 | 1768 | 1767 | 1768 | 1767 | 1017 |
| 305 | 20241118 | 134200 | 1322820949 | 1767 | 1767 | 1770 | 1766 | 12087 |
| 306 | 20241118 | 134100 | 1301455994 | 1767 | 1767 | 1767 | 1767 | 180 |
| 307 | 20241118 | 134000 | 1301137934 | 1766 | 1767 | 1767 | 1766 | 163 |
| 308 | 20241118 | 133900 | 1300849963 | 1767 | 1766 | 1767 | 1766 | 92 |
| 309 | 20241118 | 133800 | 1300687479 | 1766 | 1766 | 1766 | 1766 | 342 |
| 310 | 20241118 | 133700 | 1300083507 | 1767 | 1767 | 1767 | 1767 | 32 |
| 311 | 20241118 | 133600 | 1300026963 | 1767 | 1768 | 1768 | 1767 | 1331 |
| 312 | 20241118 | 133500 | 1297673782 | 1767 | 1768 | 1768 | 1767 | 149 |
| 313 | 20241118 | 133400 | 1297410370 | 1768 | 1768 | 1768 | 1768 | 81 |
| 314 | 20241118 | 133300 | 1297267162 | 1768 | 1767 | 1768 | 1767 | 160 |
| 315 | 20241118 | 133200 | 1296984287 | 1767 | 1767 | 1767 | 1767 | 0 |
| 316 | 20241118 | 133100 | 1296984287 | 1767 | 1766 | 1767 | 1766 | 402 |
| 317 | 20241118 | 133000 | 1296274353 | 1766 | 1766 | 1766 | 1766 | 212 |
| 318 | 20241118 | 132900 | 1295899961 | 1767 | 1767 | 1768 | 1767 | 1577 |
| 319 | 20241118 | 132800 | 1293113358 | 1767 | 1766 | 1767 | 1766 | 108 |
| 320 | 20241118 | 132700 | 1292922533 | 1767 | 1767 | 1767 | 1767 | 0 |
| 321 | 20241118 | 132600 | 1292922533 | 1767 | 1767 | 1767 | 1767 | 132 |
| 322 | 20241118 | 132500 | 1292689289 | 1766 | 1766 | 1766 | 1766 | 2 |
| 323 | 20241118 | 132400 | 1292685757 | 1765 | 1767 | 1767 | 1765 | 3166 |
| 324 | 20241118 | 132300 | 1287097435 | 1765 | 1767 | 1767 | 1765 | 139 |
| 325 | 20241118 | 132200 | 1286851907 | 1767 | 1766 | 1767 | 1766 | 36 |
| 326 | 20241118 | 132100 | 1286788302 | 1765 | 1764 | 1765 | 1764 | 74 |
| 327 | 20241118 | 132000 | 1286657728 | 1764 | 1766 | 1766 | 1764 | 37 |
| 328 | 20241118 | 131900 | 1286592393 | 1766 | 1766 | 1766 | 1766 | 40 |
| 329 | 20241118 | 131800 | 1286521753 | 1766 | 1766 | 1766 | 1766 | 13 |
| 330 | 20241118 | 131700 | 1286498795 | 1766 | 1763 | 1766 | 1762 | 3808 |
| 331 | 20241118 | 131600 | 1279780712 | 1764 | 1764 | 1764 | 1764 | 69 |
| 332 | 20241118 | 131500 | 1279658996 | 1764 | 1763 | 1764 | 1763 | 448 |
| 333 | 20241118 | 131400 | 1278868726 | 1763 | 1763 | 1763 | 1763 | 150 |
| 334 | 20241118 | 131300 | 1278604276 | 1764 | 1763 | 1764 | 1763 | 132 |
| 335 | 20241118 | 131200 | 1278371528 | 1763 | 1764 | 1764 | 1763 | 593 |
| 336 | 20241118 | 131100 | 1277325576 | 1763 | 1763 | 1763 | 1763 | 500 |
| 337 | 20241118 | 131000 | 1276444076 | 1765 | 1763 | 1765 | 1763 | 3594 |
| 338 | 20241118 | 130900 | 1270107081 | 1763 | 1763 | 1763 | 1763 | 33 |
| 339 | 20241118 | 130800 | 1270048902 | 1763 | 1763 | 1763 | 1763 | 452 |
| 340 | 20241118 | 130700 | 1269252026 | 1763 | 1763 | 1763 | 1763 | 599 |
| 341 | 20241118 | 130600 | 1268195989 | 1763 | 1763 | 1763 | 1763 | 113 |
| 342 | 20241118 | 130500 | 1267996770 | 1763 | 1763 | 1763 | 1763 | 1 |
| 343 | 20241118 | 130400 | 1267995007 | 1762 | 1764 | 1764 | 1762 | 411 |
| 344 | 20241118 | 130300 | 1267270411 | 1765 | 1765 | 1765 | 1765 | 1 |
| 345 | 20241118 | 130200 | 1267268646 | 1765 | 1765 | 1765 | 1765 | 177 |
| 346 | 20241118 | 130100 | 1266956241 | 1765 | 1762 | 1765 | 1762 | 6089 |
| 347 | 20241118 | 130000 | 1256226510 | 1761 | 1761 | 1762 | 1761 | 571 |
| 348 | 20241118 | 125900 | 1255220954 | 1761 | 1762 | 1762 | 1761 | 4634 |
| 349 | 20241118 | 125800 | 1247060479 | 1762 | 1762 | 1762 | 1762 | 0 |
| 350 | 20241118 | 125700 | 1247060479 | 1762 | 1762 | 1762 | 1762 | 32 |
| 351 | 20241118 | 125600 | 1247004095 | 1761 | 1762 | 1762 | 1761 | 6063 |
| 352 | 20241118 | 125500 | 1236326853 | 1763 | 1763 | 1763 | 1762 | 114 |
| 353 | 20241118 | 125400 | 1236125872 | 1763 | 1763 | 1763 | 1763 | 97 |
| 354 | 20241118 | 125300 | 1235954861 | 1762 | 1763 | 1763 | 1762 | 9267 |
| 355 | 20241118 | 125200 | 1219620876 | 1764 | 1765 | 1765 | 1764 | 2282 |
| 356 | 20241118 | 125100 | 1215595168 | 1765 | 1765 | 1765 | 1765 | 43 |
| 357 | 20241118 | 125000 | 1215519273 | 1765 | 1765 | 1765 | 1765 | 3 |
| 358 | 20241118 | 124900 | 1215513978 | 1765 | 1765 | 1765 | 1765 | 207 |
| 359 | 20241118 | 124800 | 1215148623 | 1765 | 1766 | 1766 | 1765 | 328 |
| 360 | 20241118 | 124700 | 1214569701 | 1766 | 1766 | 1766 | 1766 | 97 |
| 361 | 20241118 | 124600 | 1214398399 | 1766 | 1766 | 1766 | 1766 | 1244 |
| 362 | 20241118 | 124500 | 1212201495 | 1766 | 1765 | 1766 | 1765 | 13 |
| 363 | 20241118 | 124400 | 1212178548 | 1764 | 1764 | 1764 | 1764 | 3115 |
| 364 | 20241118 | 124300 | 1206683688 | 1764 | 1764 | 1764 | 1764 | 0 |
| 365 | 20241118 | 124200 | 1206683688 | 1764 | 1764 | 1764 | 1764 | 133 |
| 366 | 20241118 | 124100 | 1206449076 | 1764 | 1763 | 1764 | 1763 | 109 |
| 367 | 20241118 | 124000 | 1206256812 | 1763 | 1764 | 1764 | 1763 | 1652 |
| 368 | 20241118 | 123900 | 1203344303 | 1763 | 1764 | 1764 | 1763 | 270 |
| 369 | 20241118 | 123800 | 1202868024 | 1764 | 1764 | 1764 | 1764 | 682 |
| 370 | 20241118 | 123700 | 1201664976 | 1764 | 1764 | 1764 | 1764 | 418 |
| 371 | 20241118 | 123600 | 1200927624 | 1764 | 1764 | 1764 | 1764 | 202 |
| 372 | 20241118 | 123500 | 1200571296 | 1764 | 1764 | 1764 | 1764 | 89 |
| 373 | 20241118 | 123400 | 1200414300 | 1763 | 1764 | 1764 | 1763 | 340 |
| 374 | 20241118 | 123300 | 1199814552 | 1764 | 1764 | 1765 | 1764 | 442 |
| 375 | 20241118 | 123200 | 1199034552 | 1764 | 1763 | 1764 | 1763 | 205 |
| 376 | 20241118 | 123100 | 1198673056 | 1763 | 1766 | 1766 | 1763 | 4449 |
| 377 | 20241118 | 123000 | 1190824682 | 1766 | 1766 | 1766 | 1766 | 0 |
| 378 | 20241118 | 122900 | 1190824682 | 1766 | 1766 | 1766 | 1766 | 0 |
| 379 | 20241118 | 122800 | 1190824682 | 1766 | 1766 | 1766 | 1766 | 33 |
| 380 | 20241118 | 122700 | 1190766404 | 1765 | 1765 | 1765 | 1765 | 181 |
| 381 | 20241118 | 122600 | 1190446939 | 1765 | 1764 | 1765 | 1764 | 156 |
| 382 | 20241118 | 122500 | 1190171700 | 1765 | 1764 | 1765 | 1764 | 1031 |
| 383 | 20241118 | 122400 | 1188353015 | 1765 | 1765 | 1765 | 1765 | 373 |
| 384 | 20241118 | 122300 | 1187694670 | 1765 | 1765 | 1765 | 1765 | 1209 |
| 385 | 20241118 | 122200 | 1185560785 | 1765 | 1768 | 1768 | 1765 | 2020 |
| 386 | 20241118 | 122100 | 1181995280 | 1768 | 1767 | 1768 | 1766 | 972 |
| 387 | 20241118 | 122000 | 1180277752 | 1767 | 1766 | 1767 | 1765 | 132 |
| 388 | 20241118 | 121900 | 1180044658 | 1766 | 1767 | 1767 | 1766 | 846 |
| 389 | 20241118 | 121800 | 1178550584 | 1766 | 1767 | 1767 | 1766 | 501 |
| 390 | 20241118 | 121700 | 1177665717 | 1767 | 1767 | 1767 | 1767 | 72 |
| 391 | 20241118 | 121600 | 1177538493 | 1767 | 1767 | 1767 | 1767 | 15 |
| 392 | 20241118 | 121500 | 1177511988 | 1768 | 1766 | 1768 | 1766 | 356 |
| 393 | 20241118 | 121400 | 1176883044 | 1766 | 1767 | 1767 | 1766 | 289 |
| 394 | 20241118 | 121300 | 1176372669 | 1767 | 1768 | 1769 | 1767 | 3605 |
| 395 | 20241118 | 121200 | 1169999312 | 1769 | 1768 | 1769 | 1768 | 265 |
| 396 | 20241118 | 121100 | 1169530592 | 1769 | 1768 | 1769 | 1768 | 260 |
| 397 | 20241118 | 121000 | 1169070653 | 1768 | 1768 | 1768 | 1768 | 619 |
| 398 | 20241118 | 120900 | 1167976261 | 1767 | 1767 | 1767 | 1767 | 225 |
| 399 | 20241118 | 120800 | 1167578686 | 1767 | 1767 | 1767 | 1767 | 1090 |
| 400 | 20241118 | 120700 | 1165652656 | 1768 | 1768 | 1768 | 1767 | 229 |
| 401 | 20241118 | 120600 | 1165247914 | 1768 | 1768 | 1768 | 1767 | 88 |
| 402 | 20241118 | 120500 | 1165092385 | 1767 | 1767 | 1767 | 1767 | 101 |
| 403 | 20241118 | 120400 | 1164913918 | 1767 | 1766 | 1767 | 1766 | 933 |
| 404 | 20241118 | 120300 | 1163266197 | 1767 | 1768 | 1768 | 1767 | 11 |
| 405 | 20241118 | 120200 | 1163246758 | 1766 | 1767 | 1767 | 1766 | 322 |
| 406 | 20241118 | 120100 | 1162678072 | 1767 | 1767 | 1767 | 1767 | 252 |
| 407 | 20241118 | 120000 | 1162232788 | 1767 | 1769 | 1769 | 1767 | 101 |
| 408 | 20241118 | 115900 | 1162054122 | 1768 | 1768 | 1769 | 1767 | 454 |
| 409 | 20241118 | 115800 | 1161251787 | 1770 | 1769 | 1770 | 1769 | 4 |
| 410 | 20241118 | 115700 | 1161244708 | 1768 | 1769 | 1769 | 1768 | 432 |
| 411 | 20241118 | 115600 | 1160480930 | 1769 | 1770 | 1770 | 1769 | 85 |
| 412 | 20241118 | 115500 | 1160330553 | 1770 | 1770 | 1770 | 1769 | 164 |
| 413 | 20241118 | 115400 | 1160040275 | 1770 | 1771 | 1771 | 1769 | 11 |
| 414 | 20241118 | 115300 | 1160020810 | 1768 | 1768 | 1768 | 1768 | 106 |
| 415 | 20241118 | 115200 | 1159833402 | 1768 | 1767 | 1772 | 1766 | 18 |
| 416 | 20241118 | 115100 | 1159801578 | 1767 | 1768 | 1768 | 1764 | 8801 |
| 417 | 20241118 | 115000 | 1144247773 | 1768 | 1771 | 1772 | 1768 | 3082 |
| 418 | 20241118 | 114900 | 1138797807 | 1770 | 1773 | 1773 | 1770 | 1176 |
| 419 | 20241118 | 114800 | 1136714244 | 1773 | 1773 | 1773 | 1772 | 63 |
| 420 | 20241118 | 114700 | 1136602574 | 1772 | 1774 | 1774 | 1772 | 1458 |
| 421 | 20241118 | 114600 | 1134018024 | 1774 | 1775 | 1779 | 1774 | 2125 |
| 422 | 20241118 | 114500 | 1130243615 | 1775 | 1772 | 1779 | 1769 | 1711 |
| 423 | 20241118 | 114400 | 1127208331 | 1772 | 1762 | 1800 | 1762 | 137183 |
| 424 | 20241118 | 114300 | 883237984 | 1761 | 1761 | 1761 | 1761 | 0 |
| 425 | 20241118 | 114200 | 883237984 | 1761 | 1762 | 1762 | 1761 | 124 |
| 426 | 20241118 | 114100 | 883019498 | 1761 | 1761 | 1761 | 1761 | 0 |
| 427 | 20241118 | 114000 | 883019498 | 1761 | 1761 | 1761 | 1760 | 833 |
| 428 | 20241118 | 113900 | 881552587 | 1762 | 1761 | 1762 | 1761 | 207 |
| 429 | 20241118 | 113800 | 881188028 | 1761 | 1761 | 1761 | 1761 | 3361 |
| 430 | 20241118 | 113700 | 875269307 | 1761 | 1761 | 1761 | 1760 | 36 |
| 431 | 20241118 | 113600 | 875205913 | 1761 | 1761 | 1761 | 1760 | 85 |
| 432 | 20241118 | 113500 | 875056230 | 1761 | 1761 | 1761 | 1761 | 34 |
| 433 | 20241118 | 113400 | 874996356 | 1760 | 1760 | 1760 | 1760 | 10 |
| 434 | 20241118 | 113300 | 874978756 | 1760 | 1761 | 1761 | 1760 | 1392 |
| 435 | 20241118 | 113200 | 872528697 | 1760 | 1760 | 1760 | 1760 | 0 |
| 436 | 20241118 | 113100 | 872528697 | 1760 | 1761 | 1761 | 1760 | 2004 |
| 437 | 20241118 | 113000 | 869001655 | 1761 | 1760 | 1761 | 1760 | 117 |
| 438 | 20241118 | 112900 | 868795620 | 1761 | 1761 | 1761 | 1761 | 3630 |
| 439 | 20241118 | 112800 | 862403190 | 1761 | 1762 | 1762 | 1761 | 4077 |
| 440 | 20241118 | 112700 | 855223554 | 1762 | 1762 | 1762 | 1762 | 501 |
| 441 | 20241118 | 112600 | 854340792 | 1762 | 1761 | 1762 | 1761 | 903 |
| 442 | 20241118 | 112500 | 852750109 | 1761 | 1761 | 1761 | 1760 | 1444 |
| 443 | 20241118 | 112400 | 850207227 | 1760 | 1761 | 1761 | 1760 | 230 |
| 444 | 20241118 | 112300 | 849802359 | 1760 | 1761 | 1761 | 1760 | 5 |
| 445 | 20241118 | 112200 | 849793556 | 1761 | 1761 | 1761 | 1761 | 32 |
| 446 | 20241118 | 112100 | 849737204 | 1761 | 1760 | 1761 | 1760 | 55 |
| 447 | 20241118 | 112000 | 849640352 | 1760 | 1760 | 1761 | 1760 | 130 |
| 448 | 20241118 | 111900 | 849411530 | 1761 | 1761 | 1761 | 1760 | 390 |
| 449 | 20241118 | 111800 | 848724918 | 1761 | 1761 | 1761 | 1760 | 1506 |
| 450 | 20241118 | 111700 | 846074154 | 1760 | 1761 | 1761 | 1760 | 99 |
| 451 | 20241118 | 111600 | 845899881 | 1760 | 1761 | 1761 | 1760 | 4 |
| 452 | 20241118 | 111500 | 845892839 | 1761 | 1761 | 1761 | 1761 | 44 |
| 453 | 20241118 | 111400 | 845815355 | 1760 | 1760 | 1760 | 1760 | 1000 |
| 454 | 20241118 | 111300 | 844055355 | 1760 | 1761 | 1761 | 1760 | 235 |
| 455 | 20241118 | 111200 | 843641722 | 1760 | 1761 | 1761 | 1760 | 508 |
| 456 | 20241118 | 111100 | 842747137 | 1761 | 1761 | 1761 | 1761 | 2 |
| 457 | 20241118 | 111000 | 842743615 | 1761 | 1762 | 1762 | 1761 | 1253 |
| 458 | 20241118 | 110900 | 840536724 | 1762 | 1762 | 1762 | 1761 | 1210 |
| 459 | 20241118 | 110800 | 838404706 | 1762 | 1762 | 1762 | 1762 | 596 |
| 460 | 20241118 | 110700 | 837354554 | 1762 | 1762 | 1762 | 1762 | 101 |
| 461 | 20241118 | 110600 | 837176592 | 1761 | 1760 | 1761 | 1760 | 14900 |
| 462 | 20241118 | 110500 | 810950575 | 1760 | 1759 | 1760 | 1759 | 11288 |
| 463 | 20241118 | 110400 | 791084894 | 1759 | 1758 | 1759 | 1758 | 343 |
| 464 | 20241118 | 110300 | 790481767 | 1758 | 1758 | 1758 | 1758 | 2 |
| 465 | 20241118 | 110200 | 790478251 | 1758 | 1758 | 1758 | 1757 | 116 |
| 466 | 20241118 | 110100 | 790274324 | 1757 | 1757 | 1757 | 1757 | 0 |
| 467 | 20241118 | 110000 | 790274324 | 1757 | 1757 | 1757 | 1757 | 0 |
| 468 | 20241118 | 105900 | 790274324 | 1757 | 1758 | 1758 | 1756 | 1242 |
| 469 | 20241118 | 105800 | 788093024 | 1758 | 1758 | 1758 | 1758 | 397 |
| 470 | 20241118 | 105700 | 787395098 | 1758 | 1759 | 1759 | 1755 | 14229 |
| 471 | 20241118 | 105600 | 762401852 | 1759 | 1759 | 1759 | 1759 | 825 |
| 472 | 20241118 | 105500 | 760950677 | 1759 | 1760 | 1760 | 1759 | 630 |
| 473 | 20241118 | 105400 | 759842472 | 1759 | 1759 | 1759 | 1759 | 1000 |
| 474 | 20241118 | 105300 | 758083472 | 1759 | 1760 | 1760 | 1759 | 2534 |
| 475 | 20241118 | 105200 | 753626132 | 1760 | 1760 | 1760 | 1759 | 487 |
| 476 | 20241118 | 105100 | 752769022 | 1760 | 1760 | 1760 | 1760 | 177 |
| 477 | 20241118 | 105000 | 752457502 | 1760 | 1759 | 1760 | 1759 | 1824 |
| 478 | 20241118 | 104900 | 749248365 | 1759 | 1759 | 1759 | 1759 | 1005 |
| 479 | 20241118 | 104800 | 747480570 | 1760 | 1759 | 1760 | 1759 | 39 |
| 480 | 20241118 | 104700 | 747411935 | 1759 | 1759 | 1759 | 1759 | 0 |
| 481 | 20241118 | 104600 | 747411935 | 1759 | 1760 | 1760 | 1759 | 55 |
| 482 | 20241118 | 104500 | 747315147 | 1760 | 1758 | 1760 | 1758 | 1321 |
| 483 | 20241118 | 104400 | 744992189 | 1760 | 1757 | 1760 | 1757 | 3443 |
| 484 | 20241118 | 104300 | 738936737 | 1757 | 1757 | 1758 | 1755 | 4704 |
| 485 | 20241118 | 104200 | 730676543 | 1756 | 1757 | 1757 | 1756 | 16780 |
| 486 | 20241118 | 104100 | 701210419 | 1757 | 1757 | 1757 | 1756 | 1946 |
| 487 | 20241118 | 104000 | 697791307 | 1758 | 1758 | 1758 | 1758 | 82 |
| 488 | 20241118 | 103900 | 697647151 | 1757 | 1759 | 1759 | 1757 | 4799 |
| 489 | 20241118 | 103800 | 689214873 | 1759 | 1759 | 1759 | 1759 | 108 |
| 490 | 20241118 | 103700 | 689024901 | 1759 | 1759 | 1759 | 1759 | 748 |
| 491 | 20241118 | 103600 | 687709169 | 1759 | 1759 | 1759 | 1759 | 1 |
| 492 | 20241118 | 103500 | 687707410 | 1759 | 1758 | 1759 | 1758 | 6044 |
| 493 | 20241118 | 103400 | 677081439 | 1758 | 1758 | 1759 | 1758 | 1201 |
| 494 | 20241118 | 103300 | 674970000 | 1759 | 1759 | 1759 | 1759 | 46 |
| 495 | 20241118 | 103200 | 674889086 | 1759 | 1759 | 1759 | 1759 | 1 |
| 496 | 20241118 | 103100 | 674887327 | 1759 | 1760 | 1760 | 1759 | 303 |
| 497 | 20241118 | 103000 | 674354253 | 1760 | 1760 | 1760 | 1759 | 161 |
| 498 | 20241118 | 102900 | 674070923 | 1760 | 1760 | 1760 | 1760 | 253 |
| 499 | 20241118 | 102800 | 673625643 | 1760 | 1759 | 1760 | 1758 | 191 |
| 500 | 20241118 | 102700 | 673289601 | 1759 | 1758 | 1759 | 1758 | 6 |
| 501 | 20241118 | 102600 | 673279048 | 1758 | 1758 | 1759 | 1758 | 4482 |
| 502 | 20241118 | 102500 | 665398639 | 1758 | 1760 | 1760 | 1758 | 1439 |
| 503 | 20241118 | 102400 | 662867416 | 1759 | 1759 | 1760 | 1759 | 64393 |
| 504 | 20241118 | 102300 | 549573137 | 1758 | 1759 | 1759 | 1758 | 4010 |
| 505 | 20241118 | 102200 | 542523477 | 1758 | 1759 | 1759 | 1758 | 2313 |
| 506 | 20241118 | 102100 | 538457210 | 1759 | 1758 | 1759 | 1758 | 1060 |
| 507 | 20241118 | 102000 | 536593698 | 1758 | 1759 | 1759 | 1758 | 2259 |
| 508 | 20241118 | 101900 | 532621117 | 1759 | 1758 | 1759 | 1758 | 545 |
| 509 | 20241118 | 101800 | 531662974 | 1758 | 1756 | 1758 | 1756 | 4714 |
| 510 | 20241118 | 101700 | 523381032 | 1757 | 1757 | 1757 | 1757 | 270 |
| 511 | 20241118 | 101600 | 522906642 | 1757 | 1757 | 1758 | 1757 | 5424 |
| 512 | 20241118 | 101500 | 513376609 | 1759 | 1759 | 1759 | 1758 | 1107 |
| 513 | 20241118 | 101400 | 511430467 | 1757 | 1758 | 1758 | 1757 | 2867 |
| 514 | 20241118 | 101300 | 506393016 | 1757 | 1757 | 1757 | 1757 | 0 |
| 515 | 20241118 | 101200 | 506393016 | 1757 | 1757 | 1757 | 1757 | 2299 |
| 516 | 20241118 | 101100 | 502353673 | 1757 | 1757 | 1759 | 1756 | 4630 |
| 517 | 20241118 | 101000 | 494221364 | 1757 | 1759 | 1759 | 1757 | 4633 |
| 518 | 20241118 | 100900 | 486079136 | 1760 | 1759 | 1760 | 1759 | 56 |
| 519 | 20241118 | 100800 | 485980622 | 1759 | 1759 | 1759 | 1759 | 63 |
| 520 | 20241118 | 100700 | 485869805 | 1758 | 1760 | 1761 | 1758 | 7580 |
| 521 | 20241118 | 100600 | 472539008 | 1760 | 1760 | 1761 | 1760 | 3314 |
| 522 | 20241118 | 100500 | 466705283 | 1760 | 1760 | 1760 | 1760 | 1186 |
| 523 | 20241118 | 100400 | 464617923 | 1760 | 1760 | 1760 | 1759 | 201 |
| 524 | 20241118 | 100300 | 464264224 | 1760 | 1760 | 1760 | 1760 | 1001 |
| 525 | 20241118 | 100200 | 462502464 | 1760 | 1760 | 1760 | 1760 | 6 |
| 526 | 20241118 | 100100 | 462491904 | 1760 | 1760 | 1760 | 1760 | 60 |
| 527 | 20241118 | 100000 | 462386304 | 1760 | 1759 | 1760 | 1759 | 96 |
| 528 | 20241118 | 095900 | 462217349 | 1760 | 1760 | 1760 | 1760 | 3538 |
| 529 | 20241118 | 095800 | 455990469 | 1760 | 1761 | 1761 | 1760 | 17 |
| 530 | 20241118 | 095700 | 455960541 | 1761 | 1760 | 1761 | 1760 | 307 |
| 531 | 20241118 | 095600 | 455420061 | 1761 | 1760 | 1761 | 1760 | 143 |
| 532 | 20241118 | 095500 | 455168352 | 1760 | 1761 | 1761 | 1760 | 125 |
| 533 | 20241118 | 095400 | 454948239 | 1760 | 1761 | 1761 | 1760 | 292 |
| 534 | 20241118 | 095300 | 454434137 | 1760 | 1762 | 1762 | 1760 | 525 |
| 535 | 20241118 | 095200 | 453509513 | 1762 | 1760 | 1762 | 1760 | 2201 |
| 536 | 20241118 | 095100 | 449635231 | 1760 | 1759 | 1760 | 1759 | 12 |
| 537 | 20241118 | 095000 | 449614114 | 1760 | 1759 | 1761 | 1759 | 136 |
| 538 | 20241118 | 094900 | 449374759 | 1760 | 1760 | 1760 | 1759 | 809 |
| 539 | 20241118 | 094800 | 447951470 | 1761 | 1761 | 1761 | 1761 | 362 |
| 540 | 20241118 | 094700 | 447313988 | 1760 | 1761 | 1761 | 1760 | 2140 |
| 541 | 20241118 | 094600 | 443546578 | 1762 | 1763 | 1763 | 1761 | 2072 |
| 542 | 20241118 | 094500 | 439895715 | 1763 | 1762 | 1763 | 1762 | 1191 |
| 543 | 20241118 | 094400 | 437796168 | 1762 | 1762 | 1763 | 1762 | 827 |
| 544 | 20241118 | 094300 | 436338988 | 1761 | 1764 | 1764 | 1761 | 1487 |
| 545 | 20241118 | 094200 | 433717680 | 1764 | 1764 | 1765 | 1764 | 8271 |
| 546 | 20241118 | 094100 | 419125496 | 1765 | 1762 | 1765 | 1762 | 6963 |
| 547 | 20241118 | 094000 | 406843702 | 1762 | 1762 | 1762 | 1762 | 46 |
| 548 | 20241118 | 093900 | 406762650 | 1762 | 1764 | 1764 | 1762 | 1231 |
| 549 | 20241118 | 093800 | 404592110 | 1764 | 1758 | 1764 | 1758 | 31941 |
| 550 | 20241118 | 093700 | 348386096 | 1759 | 1756 | 1759 | 1755 | 12833 |
| 551 | 20241118 | 093600 | 325835813 | 1756 | 1754 | 1756 | 1754 | 1050 |
| 552 | 20241118 | 093500 | 323992034 | 1758 | 1755 | 1758 | 1754 | 1160 |
| 553 | 20241118 | 093400 | 321952809 | 1757 | 1753 | 1757 | 1751 | 7205 |
| 554 | 20241118 | 093300 | 309323571 | 1753 | 1751 | 1753 | 1750 | 544 |
| 555 | 20241118 | 093200 | 308370893 | 1753 | 1749 | 1753 | 1748 | 5571 |
| 556 | 20241118 | 093100 | 298625842 | 1749 | 1751 | 1751 | 1748 | 5498 |
| 557 | 20241118 | 093000 | 289007462 | 1751 | 1751 | 1752 | 1750 | 4136 |
| 558 | 20241118 | 092900 | 281765178 | 1752 | 1752 | 1752 | 1751 | 1183 |
| 559 | 20241118 | 092800 | 279693233 | 1752 | 1753 | 1753 | 1752 | 620 |
| 560 | 20241118 | 092700 | 278606956 | 1753 | 1752 | 1753 | 1752 | 3001 |
| 561 | 20241118 | 092600 | 273348204 | 1752 | 1752 | 1752 | 1750 | 5746 |
| 562 | 20241118 | 092500 | 263289704 | 1752 | 1755 | 1755 | 1752 | 3610 |
| 563 | 20241118 | 092400 | 256964491 | 1755 | 1757 | 1757 | 1755 | 3413 |
| 564 | 20241118 | 092300 | 250972742 | 1757 | 1757 | 1757 | 1757 | 27 |
| 565 | 20241118 | 092200 | 250925303 | 1758 | 1758 | 1759 | 1756 | 3755 |
| 566 | 20241118 | 092100 | 244324747 | 1758 | 1758 | 1758 | 1758 | 689 |
| 567 | 20241118 | 092000 | 243113485 | 1756 | 1759 | 1759 | 1756 | 10971 |
| 568 | 20241118 | 091900 | 223832514 | 1758 | 1755 | 1758 | 1755 | 4867 |
| 569 | 20241118 | 091800 | 215283479 | 1756 | 1754 | 1756 | 1754 | 3003 |
| 570 | 20241118 | 091700 | 210014104 | 1754 | 1752 | 1754 | 1751 | 6981 |
| 571 | 20241118 | 091600 | 197781004 | 1750 | 1750 | 1752 | 1748 | 12080 |
| 572 | 20241118 | 091500 | 176659826 | 1750 | 1750 | 1750 | 1750 | 1623 |
| 573 | 20241118 | 091400 | 173819576 | 1750 | 1750 | 1750 | 1750 | 0 |
| 574 | 20241118 | 091300 | 173819576 | 1750 | 1753 | 1753 | 1750 | 1230 |
| 575 | 20241118 | 091200 | 171664365 | 1752 | 1752 | 1752 | 1751 | 8194 |
| 576 | 20241118 | 091100 | 157316064 | 1754 | 1751 | 1754 | 1750 | 10192 |
| 577 | 20241118 | 091000 | 139461369 | 1751 | 1754 | 1755 | 1751 | 6793 |
| 578 | 20241118 | 090900 | 127550961 | 1754 | 1750 | 1754 | 1750 | 3949 |
| 579 | 20241118 | 090800 | 120631651 | 1754 | 1755 | 1756 | 1754 | 3943 |
| 580 | 20241118 | 090700 | 113710765 | 1755 | 1751 | 1756 | 1745 | 7238 |
| 581 | 20241118 | 090600 | 101019460 | 1750 | 1749 | 1750 | 1744 | 4305 |
| 582 | 20241118 | 090500 | 93499623 | 1749 | 1754 | 1754 | 1747 | 5445 |
| 583 | 20241118 | 090400 | 83975151 | 1753 | 1756 | 1756 | 1753 | 4882 |
| 584 | 20241118 | 090300 | 75409937 | 1756 | 1754 | 1756 | 1748 | 3606 |
| 585 | 20241118 | 090200 | 69078999 | 1754 | 1747 | 1756 | 1747 | 16141 |
| 586 | 20241118 | 090100 | 40823242 | 1748 | 1750 | 1750 | 1740 | 4900 |
| 587 | 20241118 | 090000 | 32284440 | 1744 | 1738 | 1752 | 1735 | 18429 |