33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 3 | 20231025 | 184300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20231025 | 184200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20231025 | 184100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20231025 | 184000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20231025 | 183900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20231025 | 183800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20231025 | 183700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20231025 | 183600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20231025 | 183500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20231025 | 183400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20231025 | 183300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20231025 | 183200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20231025 | 183100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20231025 | 183000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20231025 | 182900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20231025 | 182800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20231025 | 182700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20231025 | 182600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20231025 | 182500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20231025 | 182400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20231025 | 182300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20231025 | 182200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20231025 | 182100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20231025 | 182000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20231025 | 181900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20231025 | 181800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20231025 | 181700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20231025 | 181600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20231025 | 181500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20231025 | 181400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 33 | 20231025 | 181300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20231025 | 181200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20231025 | 181100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20231025 | 181000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20231025 | 180900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20231025 | 180800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20231025 | 180700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20231025 | 180600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20231025 | 180500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20231025 | 180400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20231025 | 180300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20231025 | 180200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20231025 | 180100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20231025 | 180000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20231025 | 175900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20231025 | 175800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20231025 | 175700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20231025 | 175600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20231025 | 175500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20231025 | 175400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20231025 | 175300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20231025 | 175200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20231025 | 175100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20231025 | 175000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20231025 | 174900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20231025 | 174800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20231025 | 174700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20231025 | 174600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20231025 | 174500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20231025 | 174400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 63 | 20231025 | 174300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20231025 | 174200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20231025 | 174100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20231025 | 174000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20231025 | 173900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20231025 | 173800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20231025 | 173700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20231025 | 173600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20231025 | 173500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20231025 | 173400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20231025 | 173300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20231025 | 173200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20231025 | 173100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20231025 | 173000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20231025 | 172900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20231025 | 172800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20231025 | 172700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20231025 | 172600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20231025 | 172500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20231025 | 172400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20231025 | 172300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20231025 | 172200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20231025 | 172100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20231025 | 172000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20231025 | 171900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20231025 | 171800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20231025 | 171700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20231025 | 171600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20231025 | 171500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20231025 | 171400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 93 | 20231025 | 171300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20231025 | 171200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20231025 | 171100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20231025 | 171000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20231025 | 170900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20231025 | 170800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20231025 | 170700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20231025 | 170600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20231025 | 170500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20231025 | 170400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20231025 | 170300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20231025 | 170200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20231025 | 170100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20231025 | 170000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20231025 | 165900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20231025 | 165800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20231025 | 165700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20231025 | 165600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20231025 | 165500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20231025 | 165400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20231025 | 165300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20231025 | 165200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20231025 | 165100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20231025 | 165000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20231025 | 164900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20231025 | 164800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20231025 | 164700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20231025 | 164600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20231025 | 164500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20231025 | 164400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 123 | 20231025 | 164300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20231025 | 164200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20231025 | 164100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20231025 | 164000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20231025 | 163900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20231025 | 163800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20231025 | 163700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20231025 | 163600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20231025 | 163500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20231025 | 163400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20231025 | 163300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20231025 | 163200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20231025 | 163100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20231025 | 163000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20231025 | 162900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20231025 | 162800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20231025 | 162700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20231025 | 162600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20231025 | 162500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20231025 | 162400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20231025 | 162300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20231025 | 162200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20231025 | 162100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20231025 | 162000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20231025 | 161900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20231025 | 161800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20231025 | 161700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20231025 | 161600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20231025 | 161500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20231025 | 161400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 153 | 20231025 | 161300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20231025 | 161200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20231025 | 161100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20231025 | 161000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20231025 | 160900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20231025 | 160800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20231025 | 160700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20231025 | 160600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20231025 | 160500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20231025 | 160400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20231025 | 160300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20231025 | 160200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20231025 | 160100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20231025 | 160000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20231025 | 155900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20231025 | 155800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20231025 | 155700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20231025 | 155600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20231025 | 155500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20231025 | 155400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20231025 | 155300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20231025 | 155200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20231025 | 155100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20231025 | 155000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20231025 | 154900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20231025 | 154800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20231025 | 154700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20231025 | 154600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20231025 | 154500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20231025 | 154400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 183 | 20231025 | 154300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20231025 | 154200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20231025 | 154100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20231025 | 154000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20231025 | 153900 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20231025 | 153800 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20231025 | 153700 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20231025 | 153600 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20231025 | 153500 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20231025 | 153400 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20231025 | 153300 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20231025 | 153200 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20231025 | 153100 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20231025 | 153000 | 718811213400 | 68000 | 68000 | 68000 | 68000 | 937614 |
| 197 | 20231025 | 152900 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 198 | 20231025 | 152800 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 199 | 20231025 | 152700 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 200 | 20231025 | 152600 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 201 | 20231025 | 152500 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 202 | 20231025 | 152400 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 203 | 20231025 | 152300 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 204 | 20231025 | 152200 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 205 | 20231025 | 152100 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 206 | 20231025 | 152000 | 655053461400 | 68200 | 68200 | 68200 | 68200 | 0 |
| 207 | 20231025 | 151900 | 655053461400 | 68200 | 68100 | 68200 | 68100 | 14371 |
| 208 | 20231025 | 151800 | 654074138000 | 68200 | 68200 | 68200 | 68100 | 23054 |
| 209 | 20231025 | 151700 | 652503660400 | 68100 | 68100 | 68200 | 68100 | 14080 |
| 210 | 20231025 | 151600 | 651544031200 | 68200 | 68100 | 68200 | 68100 | 6098 |
| 211 | 20231025 | 151500 | 651128653000 | 68100 | 68200 | 68200 | 68100 | 8077 |
| 212 | 20231025 | 151400 | 650578461700 | 68200 | 68100 | 68200 | 68100 | 5593 |
| 213 | 20231025 | 151300 | 650197369600 | 68200 | 68200 | 68200 | 68100 | 6725 |
| 214 | 20231025 | 151200 | 649739175300 | 68200 | 68200 | 68200 | 68100 | 4082 |
| 215 | 20231025 | 151100 | 649460982900 | 68100 | 68200 | 68200 | 68100 | 3113 |
| 216 | 20231025 | 151000 | 649248824900 | 68200 | 68200 | 68200 | 68100 | 6439 |
| 217 | 20231025 | 150900 | 648809852800 | 68200 | 68200 | 68200 | 68100 | 5661 |
| 218 | 20231025 | 150800 | 648423886100 | 68100 | 68300 | 68300 | 68100 | 36614 |
| 219 | 20231025 | 150700 | 645926834600 | 68200 | 68100 | 68300 | 68000 | 126292 |
| 220 | 20231025 | 150600 | 637320292100 | 68000 | 68100 | 68100 | 68000 | 10743 |
| 221 | 20231025 | 150500 | 636588849800 | 68100 | 68000 | 68100 | 68000 | 5992 |
| 222 | 20231025 | 150400 | 636181129500 | 68100 | 68100 | 68100 | 68000 | 4854 |
| 223 | 20231025 | 150300 | 635850862100 | 68100 | 68100 | 68100 | 68000 | 3318 |
| 224 | 20231025 | 150200 | 635625111200 | 68100 | 68200 | 68200 | 68000 | 58712 |
| 225 | 20231025 | 150100 | 631626907200 | 68100 | 68200 | 68200 | 68100 | 26378 |
| 226 | 20231025 | 150000 | 629830444900 | 68100 | 68200 | 68200 | 68100 | 3849 |
| 227 | 20231025 | 145900 | 629568120500 | 68100 | 68100 | 68200 | 68000 | 195338 |
| 228 | 20231025 | 145800 | 616265280000 | 68000 | 68100 | 68100 | 68000 | 5853 |
| 229 | 20231025 | 145700 | 615867034300 | 68100 | 68000 | 68100 | 68000 | 9925 |
| 230 | 20231025 | 145600 | 615191569300 | 68100 | 68100 | 68100 | 68000 | 17224 |
| 231 | 20231025 | 145500 | 614019028600 | 68100 | 68000 | 68100 | 68000 | 14975 |
| 232 | 20231025 | 145400 | 612999755100 | 68100 | 68100 | 68100 | 68000 | 9785 |
| 233 | 20231025 | 145300 | 612333704200 | 68100 | 68000 | 68100 | 68000 | 8852 |
| 234 | 20231025 | 145200 | 611731283700 | 68000 | 68100 | 68100 | 68000 | 6994 |
| 235 | 20231025 | 145100 | 611255274300 | 68100 | 68000 | 68100 | 68000 | 22477 |
| 236 | 20231025 | 145000 | 609726491200 | 68000 | 68100 | 68100 | 68000 | 11816 |
| 237 | 20231025 | 144900 | 608922376600 | 68100 | 68100 | 68100 | 68000 | 4461 |
| 238 | 20231025 | 144800 | 608618795900 | 68100 | 68100 | 68100 | 68000 | 6258 |
| 239 | 20231025 | 144700 | 608192948000 | 68000 | 68100 | 68100 | 68000 | 2690 |
| 240 | 20231025 | 144600 | 608009935500 | 68100 | 68000 | 68100 | 68000 | 4072 |
| 241 | 20231025 | 144500 | 607732886800 | 68000 | 68100 | 68100 | 68000 | 5360 |
| 242 | 20231025 | 144400 | 607368235100 | 68100 | 68100 | 68100 | 68000 | 3923 |
| 243 | 20231025 | 144300 | 607101332500 | 68100 | 68000 | 68100 | 68000 | 4292 |
| 244 | 20231025 | 144200 | 606809264500 | 68000 | 68100 | 68100 | 68000 | 29049 |
| 245 | 20231025 | 144100 | 604833622800 | 68100 | 68100 | 68100 | 68000 | 12903 |
| 246 | 20231025 | 144000 | 603956067000 | 68100 | 68100 | 68100 | 68000 | 24143 |
| 247 | 20231025 | 143900 | 602314210900 | 68000 | 68100 | 68100 | 68000 | 3582 |
| 248 | 20231025 | 143800 | 602070467500 | 68100 | 68100 | 68100 | 68000 | 2818 |
| 249 | 20231025 | 143700 | 601878743600 | 68100 | 68100 | 68200 | 68000 | 147400 |
| 250 | 20231025 | 143600 | 591840512600 | 68100 | 68100 | 68100 | 68000 | 4632 |
| 251 | 20231025 | 143500 | 591525343900 | 68000 | 68100 | 68100 | 68000 | 4029 |
| 252 | 20231025 | 143400 | 591251225800 | 68100 | 68100 | 68100 | 68000 | 8637 |
| 253 | 20231025 | 143300 | 590663281300 | 68100 | 68000 | 68100 | 68000 | 8197 |
| 254 | 20231025 | 143200 | 590105588000 | 68100 | 68100 | 68100 | 68000 | 4575 |
| 255 | 20231025 | 143100 | 589794311500 | 68000 | 68100 | 68100 | 68000 | 7076 |
| 256 | 20231025 | 143000 | 589312878900 | 68100 | 68000 | 68100 | 68000 | 3572 |
| 257 | 20231025 | 142900 | 589069903300 | 68100 | 68100 | 68100 | 68000 | 4749 |
| 258 | 20231025 | 142800 | 588746739700 | 68100 | 68100 | 68200 | 68000 | 13444 |
| 259 | 20231025 | 142700 | 587831290900 | 68200 | 68100 | 68200 | 68000 | 11514 |
| 260 | 20231025 | 142600 | 587047169900 | 68100 | 68200 | 68200 | 68000 | 53382 |
| 261 | 20231025 | 142500 | 583411635900 | 68200 | 68200 | 68200 | 68100 | 7890 |
| 262 | 20231025 | 142400 | 582874078500 | 68200 | 68100 | 68200 | 68000 | 112938 |
| 263 | 20231025 | 142300 | 575183109300 | 68100 | 68100 | 68100 | 68000 | 8876 |
| 264 | 20231025 | 142200 | 574579020300 | 68000 | 68100 | 68100 | 68000 | 3719 |
| 265 | 20231025 | 142100 | 574325882100 | 68100 | 68100 | 68100 | 68000 | 6518 |
| 266 | 20231025 | 142000 | 573882436900 | 68100 | 68100 | 68100 | 68000 | 4389 |
| 267 | 20231025 | 141900 | 573583700100 | 68100 | 68200 | 68200 | 68000 | 80503 |
| 268 | 20231025 | 141800 | 568101520200 | 68200 | 68200 | 68200 | 68100 | 7089 |
| 269 | 20231025 | 141700 | 567618500600 | 68100 | 68100 | 68200 | 68100 | 3429 |
| 270 | 20231025 | 141600 | 567384883400 | 68200 | 68100 | 68200 | 68100 | 4522 |
| 271 | 20231025 | 141500 | 567076782100 | 68100 | 68200 | 68200 | 68100 | 8530 |
| 272 | 20231025 | 141400 | 566495736600 | 68200 | 68200 | 68200 | 68100 | 4160 |
| 273 | 20231025 | 141300 | 566212142500 | 68100 | 68200 | 68200 | 68100 | 3719 |
| 274 | 20231025 | 141200 | 565958767100 | 68200 | 68200 | 68200 | 68100 | 3156 |
| 275 | 20231025 | 141100 | 565743700800 | 68200 | 68200 | 68200 | 68100 | 21924 |
| 276 | 20231025 | 141000 | 564250564700 | 68100 | 68100 | 68200 | 68100 | 5804 |
| 277 | 20231025 | 140900 | 563854983600 | 68200 | 68100 | 68200 | 68100 | 5623 |
| 278 | 20231025 | 140800 | 563471853800 | 68100 | 68200 | 68200 | 68100 | 2344 |
| 279 | 20231025 | 140700 | 563312080100 | 68200 | 68100 | 68200 | 68100 | 4351 |
| 280 | 20231025 | 140600 | 563015562900 | 68200 | 68100 | 68200 | 68000 | 173741 |
| 281 | 20231025 | 140500 | 551183429200 | 68100 | 68100 | 68100 | 68000 | 5936 |
| 282 | 20231025 | 140400 | 550779520500 | 68100 | 68000 | 68100 | 68000 | 5052 |
| 283 | 20231025 | 140300 | 550435720000 | 68000 | 68100 | 68100 | 68000 | 7784 |
| 284 | 20231025 | 140200 | 549906183600 | 68000 | 68100 | 68100 | 68000 | 5122 |
| 285 | 20231025 | 140100 | 549557571200 | 68100 | 68000 | 68100 | 68000 | 4543 |
| 286 | 20231025 | 140000 | 549248406300 | 68000 | 68100 | 68100 | 68000 | 3194 |
| 287 | 20231025 | 135900 | 549031072900 | 68000 | 68100 | 68100 | 68000 | 6189 |
| 288 | 20231025 | 135800 | 548609989300 | 68100 | 68100 | 68100 | 68000 | 2822 |
| 289 | 20231025 | 135700 | 548417897200 | 68100 | 68100 | 68100 | 68000 | 7395 |
| 290 | 20231025 | 135600 | 547914756900 | 68100 | 68000 | 68100 | 68000 | 1722 |
| 291 | 20231025 | 135500 | 547797557300 | 68000 | 68000 | 68100 | 68000 | 2588 |
| 292 | 20231025 | 135400 | 547621484200 | 68000 | 68100 | 68100 | 68000 | 2746 |
| 293 | 20231025 | 135300 | 547434576500 | 68000 | 68100 | 68100 | 68000 | 9318 |
| 294 | 20231025 | 135200 | 546800880200 | 68100 | 68100 | 68100 | 68000 | 5121 |
| 295 | 20231025 | 135100 | 546452511300 | 68000 | 68000 | 68100 | 68000 | 6190 |
| 296 | 20231025 | 135000 | 546031527400 | 68000 | 68100 | 68100 | 68000 | 4223 |
| 297 | 20231025 | 134900 | 545744257800 | 68100 | 68100 | 68100 | 67900 | 21955 |
| 298 | 20231025 | 134800 | 544251355900 | 68000 | 68100 | 68100 | 67900 | 104587 |
| 299 | 20231025 | 134700 | 537139407200 | 68000 | 68100 | 68100 | 68000 | 13851 |
| 300 | 20231025 | 134600 | 536197251900 | 68100 | 68100 | 68100 | 68000 | 3892 |
| 301 | 20231025 | 134500 | 535932295800 | 68100 | 68200 | 68200 | 68000 | 31095 |
| 302 | 20231025 | 134400 | 533814894300 | 68100 | 68000 | 68100 | 67900 | 210873 |
| 303 | 20231025 | 134300 | 519464725800 | 68000 | 68000 | 68000 | 67900 | 3724 |
| 304 | 20231025 | 134200 | 519211644900 | 68000 | 67900 | 68000 | 67900 | 9688 |
| 305 | 20231025 | 134100 | 518553223000 | 68000 | 67900 | 68000 | 67900 | 3851 |
| 306 | 20231025 | 134000 | 518291482600 | 67900 | 67900 | 68000 | 67900 | 7573 |
| 307 | 20231025 | 133900 | 517776943400 | 67900 | 67900 | 68000 | 67900 | 7383 |
| 308 | 20231025 | 133800 | 517275269100 | 68000 | 68000 | 68000 | 67900 | 6152 |
| 309 | 20231025 | 133700 | 516857225300 | 67900 | 68100 | 68100 | 67900 | 96376 |
| 310 | 20231025 | 133600 | 510303917700 | 68100 | 68000 | 68100 | 68000 | 5215 |
| 311 | 20231025 | 133500 | 509949110200 | 68100 | 68000 | 68100 | 68000 | 8305 |
| 312 | 20231025 | 133400 | 509384069400 | 68100 | 68000 | 68100 | 68000 | 7961 |
| 313 | 20231025 | 133300 | 508842509100 | 68100 | 68100 | 68100 | 68000 | 10741 |
| 314 | 20231025 | 133200 | 508111933400 | 68100 | 68100 | 68100 | 68000 | 11279 |
| 315 | 20231025 | 133100 | 507344738500 | 68100 | 68000 | 68100 | 68000 | 6354 |
| 316 | 20231025 | 133000 | 506912396100 | 68100 | 68000 | 68100 | 68000 | 7061 |
| 317 | 20231025 | 132900 | 506431896000 | 68000 | 68000 | 68100 | 68000 | 4911 |
| 318 | 20231025 | 132800 | 506097797600 | 68000 | 68000 | 68100 | 68000 | 6240 |
| 319 | 20231025 | 132700 | 505673296600 | 68100 | 68000 | 68100 | 68000 | 4902 |
| 320 | 20231025 | 132600 | 505339863500 | 68000 | 68100 | 68100 | 68000 | 5719 |
| 321 | 20231025 | 132500 | 504950684900 | 68000 | 68000 | 68100 | 67900 | 19194 |
| 322 | 20231025 | 132400 | 503645606600 | 68000 | 68000 | 68100 | 67900 | 71532 |
| 323 | 20231025 | 132300 | 498781495100 | 68000 | 68000 | 68000 | 67900 | 59722 |
| 324 | 20231025 | 132200 | 494720669400 | 68000 | 68000 | 68000 | 67900 | 39939 |
| 325 | 20231025 | 132100 | 492005169100 | 68000 | 67900 | 68000 | 67900 | 15351 |
| 326 | 20231025 | 132000 | 490962625800 | 68000 | 68100 | 68100 | 67900 | 499708 |
| 327 | 20231025 | 131900 | 456995682500 | 68100 | 68000 | 68100 | 68000 | 6349 |
| 328 | 20231025 | 131800 | 456563783300 | 68000 | 68100 | 68200 | 68000 | 38408 |
| 329 | 20231025 | 131700 | 453948716800 | 68100 | 68200 | 68200 | 68100 | 325180 |
| 330 | 20231025 | 131600 | 431803836700 | 68100 | 68100 | 68200 | 68100 | 4893 |
| 331 | 20231025 | 131500 | 431470468900 | 68100 | 68100 | 68200 | 68100 | 4775 |
| 332 | 20231025 | 131400 | 431145069800 | 68200 | 68200 | 68200 | 68100 | 4480 |
| 333 | 20231025 | 131300 | 430839772200 | 68200 | 68100 | 68200 | 68100 | 6576 |
| 334 | 20231025 | 131200 | 430391749200 | 68100 | 68200 | 68200 | 68100 | 8213 |
| 335 | 20231025 | 131100 | 429832154400 | 68200 | 68200 | 68200 | 68100 | 8041 |
| 336 | 20231025 | 131000 | 429284195700 | 68200 | 68200 | 68200 | 68100 | 3983 |
| 337 | 20231025 | 130900 | 429012751700 | 68200 | 68200 | 68200 | 68100 | 15436 |
| 338 | 20231025 | 130800 | 427960321500 | 68200 | 68200 | 68200 | 68100 | 3870 |
| 339 | 20231025 | 130700 | 427696616500 | 68200 | 68200 | 68200 | 68100 | 4236 |
| 340 | 20231025 | 130600 | 427407941400 | 68100 | 68200 | 68200 | 68100 | 11727 |
| 341 | 20231025 | 130500 | 426608668000 | 68200 | 68100 | 68200 | 68100 | 5736 |
| 342 | 20231025 | 130400 | 426217821900 | 68100 | 68200 | 68200 | 68100 | 5335 |
| 343 | 20231025 | 130300 | 425854308000 | 68100 | 68100 | 68200 | 68100 | 4439 |
| 344 | 20231025 | 130200 | 425551859100 | 68200 | 68200 | 68200 | 68100 | 5014 |
| 345 | 20231025 | 130100 | 425210247400 | 68200 | 68200 | 68200 | 68100 | 4604 |
| 346 | 20231025 | 130000 | 424896639400 | 68200 | 68200 | 68200 | 68100 | 4820 |
| 347 | 20231025 | 125900 | 424568278600 | 68200 | 68200 | 68200 | 68100 | 4493 |
| 348 | 20231025 | 125800 | 424262017200 | 68200 | 68200 | 68200 | 68100 | 6803 |
| 349 | 20231025 | 125700 | 423798574000 | 68100 | 68300 | 68300 | 68100 | 179481 |
| 350 | 20231025 | 125600 | 411558021100 | 68300 | 68200 | 68300 | 68200 | 2345 |
| 351 | 20231025 | 125500 | 411398025200 | 68200 | 68300 | 68300 | 68200 | 3299 |
| 352 | 20231025 | 125400 | 411172885200 | 68200 | 68200 | 68300 | 68200 | 5598 |
| 353 | 20231025 | 125300 | 410790978100 | 68300 | 68200 | 68300 | 68200 | 8715 |
| 354 | 20231025 | 125200 | 410196060200 | 68200 | 68200 | 68300 | 68200 | 3389 |
| 355 | 20231025 | 125100 | 409964812200 | 68300 | 68200 | 68300 | 68200 | 4250 |
| 356 | 20231025 | 125000 | 409674806700 | 68300 | 68200 | 68300 | 68200 | 3437 |
| 357 | 20231025 | 124900 | 409440313100 | 68200 | 68300 | 68300 | 68200 | 1358 |
| 358 | 20231025 | 124800 | 409347616500 | 68300 | 68300 | 68300 | 68200 | 2843 |
| 359 | 20231025 | 124700 | 409153641400 | 68200 | 68300 | 68300 | 68200 | 1620 |
| 360 | 20231025 | 124600 | 409043080900 | 68200 | 68300 | 68300 | 68200 | 1678 |
| 361 | 20231025 | 124500 | 408928564000 | 68200 | 68200 | 68300 | 68200 | 5333 |
| 362 | 20231025 | 124400 | 408564797000 | 68200 | 68300 | 68300 | 68200 | 3382 |
| 363 | 20231025 | 124300 | 408334035400 | 68300 | 68300 | 68300 | 68200 | 1717 |
| 364 | 20231025 | 124200 | 408216912700 | 68200 | 68200 | 68300 | 68200 | 6326 |
| 365 | 20231025 | 124100 | 407785419300 | 68300 | 68200 | 68300 | 68200 | 46390 |
| 366 | 20231025 | 124000 | 404617603000 | 68200 | 68300 | 68400 | 68200 | 115819 |
| 367 | 20231025 | 123900 | 396707823300 | 68300 | 68300 | 68400 | 68300 | 5775 |
| 368 | 20231025 | 123800 | 396313274200 | 68300 | 68400 | 68400 | 68300 | 4780 |
| 369 | 20231025 | 123700 | 395986773100 | 68300 | 68400 | 68400 | 68300 | 2286 |
| 370 | 20231025 | 123600 | 395830569700 | 68300 | 68400 | 68400 | 68300 | 5553 |
| 371 | 20231025 | 123500 | 395451261100 | 68300 | 68400 | 68400 | 68300 | 3206 |
| 372 | 20231025 | 123400 | 395232270600 | 68400 | 68400 | 68400 | 68300 | 3931 |
| 373 | 20231025 | 123300 | 394963734200 | 68400 | 68400 | 68400 | 68300 | 13264 |
| 374 | 20231025 | 123200 | 394057709300 | 68300 | 68400 | 68400 | 68300 | 1801 |
| 375 | 20231025 | 123100 | 393934656900 | 68300 | 68400 | 68400 | 68300 | 3574 |
| 376 | 20231025 | 123000 | 393690374200 | 68400 | 68300 | 68400 | 68300 | 2862 |
| 377 | 20231025 | 122900 | 393494851900 | 68300 | 68400 | 68400 | 68300 | 1733 |
| 378 | 20231025 | 122800 | 393376403900 | 68300 | 68400 | 68400 | 68300 | 3299 |
| 379 | 20231025 | 122700 | 393151032600 | 68300 | 68300 | 68400 | 68300 | 3044 |
| 380 | 20231025 | 122600 | 392943105900 | 68400 | 68400 | 68400 | 68300 | 5112 |
| 381 | 20231025 | 122500 | 392593902400 | 68300 | 68300 | 68400 | 68300 | 3084 |
| 382 | 20231025 | 122400 | 392383225900 | 68300 | 68300 | 68400 | 68300 | 206797 |
| 383 | 20231025 | 122300 | 378258929200 | 68300 | 68400 | 68400 | 68300 | 2989 |
| 384 | 20231025 | 122200 | 378054590200 | 68400 | 68400 | 68400 | 68300 | 2205 |
| 385 | 20231025 | 122100 | 377903945300 | 68400 | 68300 | 68400 | 68300 | 3924 |
| 386 | 20231025 | 122000 | 377635891300 | 68300 | 68300 | 68400 | 68300 | 4146 |
| 387 | 20231025 | 121900 | 377352647000 | 68400 | 68400 | 68400 | 68300 | 3920 |
| 388 | 20231025 | 121800 | 377084838200 | 68300 | 68400 | 68400 | 68300 | 5244 |
| 389 | 20231025 | 121700 | 376726502600 | 68400 | 68400 | 68400 | 68300 | 3131 |
| 390 | 20231025 | 121600 | 376512577100 | 68400 | 68300 | 68400 | 68300 | 1694 |
| 391 | 20231025 | 121500 | 376396848600 | 68300 | 68400 | 68400 | 68300 | 4170 |
| 392 | 20231025 | 121400 | 376111978800 | 68300 | 68400 | 68400 | 68300 | 2343 |
| 393 | 20231025 | 121300 | 375951863300 | 68400 | 68300 | 68400 | 68300 | 2070 |
| 394 | 20231025 | 121200 | 375810420500 | 68300 | 68300 | 68400 | 68300 | 1170 |
| 395 | 20231025 | 121100 | 375730470800 | 68400 | 68400 | 68400 | 68300 | 2150 |
| 396 | 20231025 | 121000 | 375583488300 | 68300 | 68400 | 68400 | 68300 | 1896 |
| 397 | 20231025 | 120900 | 375453899600 | 68400 | 68400 | 68400 | 68300 | 2939 |
| 398 | 20231025 | 120800 | 375253072400 | 68300 | 68400 | 68400 | 68300 | 1289 |
| 399 | 20231025 | 120700 | 375164946900 | 68400 | 68300 | 68400 | 68300 | 1277 |
| 400 | 20231025 | 120600 | 375077684000 | 68300 | 68400 | 68400 | 68300 | 2047 |
| 401 | 20231025 | 120500 | 374937817700 | 68300 | 68300 | 68400 | 68300 | 1191 |
| 402 | 20231025 | 120400 | 374856411500 | 68400 | 68400 | 68400 | 68300 | 2035 |
| 403 | 20231025 | 120300 | 374717261800 | 68400 | 68400 | 68400 | 68300 | 1424 |
| 404 | 20231025 | 120200 | 374619881300 | 68400 | 68400 | 68400 | 68300 | 3793 |
| 405 | 20231025 | 120100 | 374360573500 | 68400 | 68400 | 68500 | 68300 | 137649 |
| 406 | 20231025 | 120000 | 364946203600 | 68400 | 68400 | 68400 | 68300 | 2901 |
| 407 | 20231025 | 115900 | 364747998400 | 68300 | 68300 | 68400 | 68300 | 1925 |
| 408 | 20231025 | 115800 | 364616470600 | 68300 | 68400 | 68400 | 68300 | 2061 |
| 409 | 20231025 | 115700 | 364475632900 | 68300 | 68400 | 68500 | 68300 | 60312 |
| 410 | 20231025 | 115600 | 360350487700 | 68500 | 68400 | 68500 | 68400 | 1269 |
| 411 | 20231025 | 115500 | 360263603700 | 68400 | 68500 | 68500 | 68400 | 1844 |
| 412 | 20231025 | 115400 | 360137313400 | 68500 | 68500 | 68500 | 68400 | 1034 |
| 413 | 20231025 | 115300 | 360066544800 | 68500 | 68500 | 68500 | 68400 | 1504 |
| 414 | 20231025 | 115200 | 359963545100 | 68500 | 68500 | 68500 | 68400 | 2922 |
| 415 | 20231025 | 115100 | 359763490800 | 68500 | 68500 | 68500 | 68400 | 3626 |
| 416 | 20231025 | 115000 | 359515414600 | 68500 | 68500 | 68500 | 68400 | 937 |
| 417 | 20231025 | 114900 | 359451264900 | 68500 | 68400 | 68500 | 68300 | 196762 |
| 418 | 20231025 | 114800 | 345989364500 | 68400 | 68300 | 68400 | 68300 | 3913 |
| 419 | 20231025 | 114700 | 345721927700 | 68400 | 68400 | 68400 | 68300 | 1574 |
| 420 | 20231025 | 114600 | 345614337000 | 68400 | 68300 | 68400 | 68300 | 6804 |
| 421 | 20231025 | 114500 | 345149431800 | 68300 | 68400 | 68400 | 68300 | 2742 |
| 422 | 20231025 | 114400 | 344962061000 | 68300 | 68400 | 68400 | 68300 | 2683 |
| 423 | 20231025 | 114300 | 344778729000 | 68300 | 68300 | 68400 | 68300 | 2992 |
| 424 | 20231025 | 114200 | 344574250600 | 68300 | 68400 | 68400 | 68300 | 5732 |
| 425 | 20231025 | 114100 | 344182705200 | 68400 | 68300 | 68400 | 68300 | 2278 |
| 426 | 20231025 | 114000 | 344027050000 | 68300 | 68400 | 68400 | 68300 | 3132 |
| 427 | 20231025 | 113900 | 343813105400 | 68400 | 68400 | 68400 | 68300 | 5021 |
| 428 | 20231025 | 113800 | 343469883800 | 68400 | 68300 | 68400 | 68300 | 5866 |
| 429 | 20231025 | 113700 | 343069033600 | 68400 | 68400 | 68400 | 68300 | 3443 |
| 430 | 20231025 | 113600 | 342833734800 | 68400 | 68300 | 68400 | 68300 | 1978 |
| 431 | 20231025 | 113500 | 342698586600 | 68300 | 68400 | 68400 | 68300 | 3704 |
| 432 | 20231025 | 113400 | 342445392500 | 68400 | 68400 | 68400 | 68300 | 1908 |
| 433 | 20231025 | 113300 | 342314990600 | 68400 | 68300 | 68400 | 68300 | 3180 |
| 434 | 20231025 | 113200 | 342097693800 | 68400 | 68300 | 68400 | 68300 | 1967 |
| 435 | 20231025 | 113100 | 341963170600 | 68400 | 68400 | 68400 | 68300 | 1522 |
| 436 | 20231025 | 113000 | 341859136200 | 68400 | 68300 | 68400 | 68300 | 2636 |
| 437 | 20231025 | 112900 | 341678931300 | 68400 | 68400 | 68400 | 68300 | 1371 |
| 438 | 20231025 | 112800 | 341585183900 | 68400 | 68400 | 68400 | 68300 | 2200 |
| 439 | 20231025 | 112700 | 341434757000 | 68400 | 68400 | 68400 | 68300 | 1155 |
| 440 | 20231025 | 112600 | 341355803200 | 68300 | 68400 | 68400 | 68300 | 1809 |
| 441 | 20231025 | 112500 | 341232126300 | 68300 | 68400 | 68400 | 68300 | 3330 |
| 442 | 20231025 | 112400 | 341004531400 | 68400 | 68400 | 68400 | 68300 | 4493 |
| 443 | 20231025 | 112300 | 340697390700 | 68300 | 68400 | 68400 | 68300 | 2989 |
| 444 | 20231025 | 112200 | 340493008800 | 68300 | 68400 | 68400 | 68300 | 4720 |
| 445 | 20231025 | 112100 | 340170521500 | 68400 | 68400 | 68400 | 68300 | 2323 |
| 446 | 20231025 | 112000 | 340011675900 | 68400 | 68400 | 68400 | 68300 | 740 |
| 447 | 20231025 | 111900 | 339961107500 | 68300 | 68400 | 68400 | 68300 | 2683 |
| 448 | 20231025 | 111800 | 339777665300 | 68400 | 68300 | 68400 | 68300 | 1855 |
| 449 | 20231025 | 111700 | 339650899300 | 68400 | 68200 | 68400 | 68200 | 43313 |
| 450 | 20231025 | 111600 | 336691754100 | 68300 | 68300 | 68300 | 68200 | 2638 |
| 451 | 20231025 | 111500 | 336511685200 | 68300 | 68400 | 68400 | 68200 | 79425 |
| 452 | 20231025 | 111400 | 331086908600 | 68400 | 68300 | 68400 | 68300 | 4762 |
| 453 | 20231025 | 111300 | 330761364600 | 68400 | 68400 | 68500 | 68300 | 30321 |
| 454 | 20231025 | 111200 | 328687420100 | 68400 | 68400 | 68400 | 68300 | 3534 |
| 455 | 20231025 | 111100 | 328445713500 | 68400 | 68400 | 68400 | 68300 | 16825 |
| 456 | 20231025 | 111000 | 327294918000 | 68400 | 68400 | 68400 | 68300 | 50890 |
| 457 | 20231025 | 110900 | 323814053400 | 68400 | 68500 | 68500 | 68300 | 43487 |
| 458 | 20231025 | 110800 | 320839549400 | 68400 | 68300 | 68500 | 68300 | 166272 |
| 459 | 20231025 | 110700 | 309465334300 | 68400 | 68400 | 68400 | 68300 | 14373 |
| 460 | 20231025 | 110600 | 308482314600 | 68400 | 68400 | 68400 | 68300 | 5749 |
| 461 | 20231025 | 110500 | 308089434100 | 68400 | 68400 | 68400 | 68300 | 2745 |
| 462 | 20231025 | 110400 | 307901801600 | 68400 | 68400 | 68400 | 68300 | 4748 |
| 463 | 20231025 | 110300 | 307577138900 | 68400 | 68300 | 68400 | 68300 | 5705 |
| 464 | 20231025 | 110200 | 307187069000 | 68400 | 68400 | 68400 | 68300 | 4463 |
| 465 | 20231025 | 110100 | 306881962400 | 68400 | 68300 | 68400 | 68300 | 4335 |
| 466 | 20231025 | 110000 | 306585636100 | 68400 | 68400 | 68400 | 68300 | 54266 |
| 467 | 20231025 | 105900 | 302878761500 | 68400 | 68400 | 68400 | 68300 | 14087 |
| 468 | 20231025 | 105800 | 301915531300 | 68300 | 68300 | 68400 | 68200 | 169837 |
| 469 | 20231025 | 105700 | 290315222100 | 68200 | 68200 | 68300 | 68200 | 8315 |
| 470 | 20231025 | 105600 | 289747808900 | 68200 | 68300 | 68300 | 68200 | 6099 |
| 471 | 20231025 | 105500 | 289331699900 | 68300 | 68300 | 68300 | 68200 | 9266 |
| 472 | 20231025 | 105400 | 288699467900 | 68300 | 68200 | 68300 | 68200 | 9298 |
| 473 | 20231025 | 105300 | 288064829400 | 68300 | 68300 | 68300 | 68200 | 6476 |
| 474 | 20231025 | 105200 | 287622797800 | 68300 | 68300 | 68300 | 68200 | 8961 |
| 475 | 20231025 | 105100 | 287011140100 | 68300 | 68200 | 68300 | 68200 | 6846 |
| 476 | 20231025 | 105000 | 286544009600 | 68200 | 68300 | 68300 | 68200 | 8268 |
| 477 | 20231025 | 104900 | 285979549300 | 68300 | 68200 | 68300 | 68200 | 8325 |
| 478 | 20231025 | 104800 | 285411404900 | 68300 | 68200 | 68300 | 68200 | 6183 |
| 479 | 20231025 | 104700 | 284989598400 | 68200 | 68300 | 68300 | 68200 | 2847 |
| 480 | 20231025 | 104600 | 284795338800 | 68300 | 68300 | 68300 | 68200 | 11711 |
| 481 | 20231025 | 104500 | 283996404800 | 68300 | 68200 | 68300 | 68200 | 6186 |
| 482 | 20231025 | 104400 | 283574237200 | 68200 | 68300 | 68300 | 68200 | 10919 |
| 483 | 20231025 | 104300 | 282828838300 | 68300 | 68200 | 68300 | 68200 | 7371 |
| 484 | 20231025 | 104200 | 282325916800 | 68200 | 68200 | 68300 | 68200 | 5461 |
| 485 | 20231025 | 104100 | 281953294700 | 68300 | 68300 | 68300 | 68200 | 3735 |
| 486 | 20231025 | 104000 | 281698461600 | 68300 | 68300 | 68300 | 68200 | 2970 |
| 487 | 20231025 | 103900 | 281495839000 | 68300 | 68200 | 68300 | 68200 | 6649 |
| 488 | 20231025 | 103800 | 281042251400 | 68200 | 68200 | 68300 | 68200 | 3646 |
| 489 | 20231025 | 103700 | 280793476300 | 68200 | 68200 | 68300 | 68200 | 4168 |
| 490 | 20231025 | 103600 | 280509046500 | 68300 | 68100 | 68300 | 68100 | 55238 |
| 491 | 20231025 | 103500 | 276742154000 | 68200 | 68200 | 68200 | 68100 | 10090 |
| 492 | 20231025 | 103400 | 276054833000 | 68100 | 68300 | 68300 | 68100 | 94431 |
| 493 | 20231025 | 103300 | 269615035000 | 68200 | 68200 | 68300 | 68200 | 9176 |
| 494 | 20231025 | 103200 | 268989168900 | 68300 | 68200 | 68300 | 68200 | 4027 |
| 495 | 20231025 | 103100 | 268714401800 | 68300 | 68300 | 68300 | 68200 | 5566 |
| 496 | 20231025 | 103000 | 268334682600 | 68200 | 68200 | 68300 | 68200 | 5707 |
| 497 | 20231025 | 102900 | 267945362300 | 68200 | 68300 | 68300 | 68200 | 13651 |
| 498 | 20231025 | 102800 | 267014311700 | 68300 | 68200 | 68300 | 68200 | 7392 |
| 499 | 20231025 | 102700 | 266510074500 | 68300 | 68300 | 68300 | 68200 | 137705 |
| 500 | 20231025 | 102600 | 257118426500 | 68300 | 68200 | 68300 | 68200 | 7526 |
| 501 | 20231025 | 102500 | 256605013400 | 68300 | 68200 | 68300 | 68200 | 5511 |
| 502 | 20231025 | 102400 | 256229005000 | 68300 | 68200 | 68300 | 68200 | 4874 |
| 503 | 20231025 | 102300 | 255896353900 | 68200 | 68300 | 68400 | 68200 | 90891 |
| 504 | 20231025 | 102200 | 249688582600 | 68300 | 68300 | 68400 | 68300 | 2861 |
| 505 | 20231025 | 102100 | 249493140300 | 68400 | 68400 | 68400 | 68300 | 16106 |
| 506 | 20231025 | 102000 | 248393018500 | 68300 | 68300 | 68400 | 68300 | 6988 |
| 507 | 20231025 | 101900 | 247915344800 | 68400 | 68300 | 68400 | 68300 | 3446 |
| 508 | 20231025 | 101800 | 247679922500 | 68300 | 68300 | 68400 | 68200 | 79972 |
| 509 | 20231025 | 101700 | 242217790200 | 68300 | 68400 | 68400 | 68200 | 54165 |
| 510 | 20231025 | 101600 | 238518641600 | 68300 | 68400 | 68400 | 68200 | 61490 |
| 511 | 20231025 | 101500 | 234319171800 | 68300 | 68300 | 68400 | 68200 | 114360 |
| 512 | 20231025 | 101400 | 226508657400 | 68300 | 68300 | 68300 | 68200 | 10124 |
| 513 | 20231025 | 101300 | 225817929900 | 68200 | 68300 | 68300 | 68200 | 6824 |
| 514 | 20231025 | 101200 | 225352289700 | 68300 | 68300 | 68300 | 68200 | 10959 |
| 515 | 20231025 | 101100 | 224604163200 | 68300 | 68300 | 68300 | 68200 | 5972 |
| 516 | 20231025 | 101000 | 224196623500 | 68200 | 68200 | 68300 | 68200 | 8077 |
| 517 | 20231025 | 100900 | 223645225800 | 68200 | 68300 | 68400 | 68200 | 108115 |
| 518 | 20231025 | 100800 | 216261295500 | 68300 | 68400 | 68500 | 68300 | 180519 |
| 519 | 20231025 | 100700 | 203914356900 | 68300 | 68400 | 68400 | 68300 | 5315 |
| 520 | 20231025 | 100600 | 203551060400 | 68400 | 68400 | 68500 | 68300 | 74708 |
| 521 | 20231025 | 100500 | 198441049700 | 68400 | 68300 | 68400 | 68300 | 10842 |
| 522 | 20231025 | 100400 | 197699945400 | 68300 | 68500 | 68500 | 68300 | 94010 |
| 523 | 20231025 | 100300 | 191269967700 | 68400 | 68500 | 68500 | 68400 | 10674 |
| 524 | 20231025 | 100200 | 190539795900 | 68400 | 68500 | 68500 | 68400 | 4522 |
| 525 | 20231025 | 100100 | 190230286600 | 68500 | 68500 | 68500 | 68400 | 6795 |
| 526 | 20231025 | 100000 | 189765369500 | 68500 | 68400 | 68500 | 68400 | 3260 |
| 527 | 20231025 | 095900 | 189542309800 | 68400 | 68400 | 68500 | 68400 | 3293 |
| 528 | 20231025 | 095800 | 189317007400 | 68400 | 68500 | 68500 | 68300 | 120346 |
| 529 | 20231025 | 095700 | 181085594800 | 68400 | 68500 | 68500 | 68400 | 2164 |
| 530 | 20231025 | 095600 | 180937520100 | 68400 | 68400 | 68500 | 68300 | 96995 |
| 531 | 20231025 | 095500 | 174303386600 | 68400 | 68400 | 68500 | 68400 | 15938 |
| 532 | 20231025 | 095400 | 173212902600 | 68400 | 68400 | 68500 | 68400 | 6609 |
| 533 | 20231025 | 095300 | 172760593400 | 68500 | 68400 | 68500 | 68400 | 8304 |
| 534 | 20231025 | 095200 | 172192424100 | 68400 | 68400 | 68500 | 68400 | 4568 |
| 535 | 20231025 | 095100 | 171879813100 | 68500 | 68400 | 68500 | 68400 | 25868 |
| 536 | 20231025 | 095000 | 170110190600 | 68400 | 68500 | 68500 | 68400 | 7074 |
| 537 | 20231025 | 094900 | 169625868500 | 68500 | 68500 | 68500 | 68400 | 5427 |
| 538 | 20231025 | 094800 | 169254406900 | 68500 | 68400 | 68500 | 68400 | 4549 |
| 539 | 20231025 | 094700 | 168942951400 | 68400 | 68500 | 68500 | 68400 | 3419 |
| 540 | 20231025 | 094600 | 168708881400 | 68400 | 68500 | 68500 | 68300 | 44112 |
| 541 | 20231025 | 094500 | 165691603500 | 68400 | 68300 | 68500 | 68300 | 53458 |
| 542 | 20231025 | 094400 | 162035270900 | 68300 | 68400 | 68500 | 68300 | 112929 |
| 543 | 20231025 | 094300 | 154311686600 | 68400 | 68400 | 68500 | 68400 | 10548 |
| 544 | 20231025 | 094200 | 153590151600 | 68400 | 68400 | 68500 | 68400 | 14338 |
| 545 | 20231025 | 094100 | 152609382800 | 68500 | 68400 | 68500 | 68400 | 6042 |
| 546 | 20231025 | 094000 | 152196034900 | 68400 | 68400 | 68500 | 68400 | 6046 |
| 547 | 20231025 | 093900 | 151782431700 | 68500 | 68500 | 68500 | 68400 | 8211 |
| 548 | 20231025 | 093800 | 151220467300 | 68500 | 68500 | 68600 | 68400 | 71110 |
| 549 | 20231025 | 093700 | 146349537400 | 68600 | 68600 | 68600 | 68500 | 40145 |
| 550 | 20231025 | 093600 | 143599486800 | 68600 | 68600 | 68600 | 68500 | 2805 |
| 551 | 20231025 | 093500 | 143407243000 | 68500 | 68500 | 68600 | 68500 | 5635 |
| 552 | 20231025 | 093400 | 143021074600 | 68600 | 68500 | 68600 | 68500 | 7962 |
| 553 | 20231025 | 093300 | 142475037000 | 68600 | 68600 | 68600 | 68500 | 4015 |
| 554 | 20231025 | 093200 | 142199824400 | 68500 | 68500 | 68600 | 68500 | 11690 |
| 555 | 20231025 | 093100 | 141398716400 | 68600 | 68700 | 68700 | 68500 | 57475 |
| 556 | 20231025 | 093000 | 137455580300 | 68700 | 68600 | 68700 | 68600 | 20248 |
| 557 | 20231025 | 092900 | 136066160900 | 68700 | 68700 | 68700 | 68600 | 47221 |
| 558 | 20231025 | 092800 | 132826526600 | 68700 | 68600 | 68700 | 68600 | 21101 |
| 559 | 20231025 | 092700 | 131377701000 | 68600 | 68700 | 68700 | 68600 | 17636 |
| 560 | 20231025 | 092600 | 130167656300 | 68700 | 68700 | 68700 | 68500 | 82755 |
| 561 | 20231025 | 092500 | 124490408800 | 68700 | 68600 | 68700 | 68600 | 13444 |
| 562 | 20231025 | 092400 | 123567620900 | 68700 | 68700 | 68700 | 68600 | 8016 |
| 563 | 20231025 | 092300 | 123017400500 | 68700 | 68700 | 68700 | 68600 | 12270 |
| 564 | 20231025 | 092200 | 122175330900 | 68600 | 68700 | 68700 | 68500 | 140315 |
| 565 | 20231025 | 092100 | 112549047200 | 68700 | 68700 | 68700 | 68600 | 31585 |
| 566 | 20231025 | 092000 | 110379308900 | 68600 | 68600 | 68700 | 68500 | 109186 |
| 567 | 20231025 | 091900 | 102889443200 | 68500 | 68600 | 68600 | 68500 | 7233 |
| 568 | 20231025 | 091800 | 102393830900 | 68600 | 68600 | 68600 | 68500 | 6677 |
| 569 | 20231025 | 091700 | 101936364300 | 68500 | 68600 | 68600 | 68500 | 3106 |
| 570 | 20231025 | 091600 | 101723512900 | 68600 | 68600 | 68700 | 68500 | 23983 |
| 571 | 20231025 | 091500 | 100078257700 | 68600 | 68600 | 68700 | 68500 | 55006 |
| 572 | 20231025 | 091400 | 96305026800 | 68600 | 68600 | 68700 | 68500 | 106185 |
| 573 | 20231025 | 091300 | 89020738800 | 68500 | 68600 | 68700 | 68500 | 94168 |
| 574 | 20231025 | 091200 | 82561126400 | 68700 | 68700 | 68700 | 68600 | 9423 |
| 575 | 20231025 | 091100 | 81913964300 | 68600 | 68700 | 68700 | 68600 | 4864 |
| 576 | 20231025 | 091000 | 81580067400 | 68700 | 68700 | 68800 | 68600 | 62716 |
| 577 | 20231025 | 090900 | 77271500300 | 68700 | 68700 | 68700 | 68600 | 76798 |
| 578 | 20231025 | 090800 | 71996199400 | 68600 | 68600 | 68700 | 68600 | 7441 |
| 579 | 20231025 | 090700 | 71485687200 | 68600 | 68600 | 68700 | 68400 | 173281 |
| 580 | 20231025 | 090600 | 59612975500 | 68600 | 68700 | 68700 | 68500 | 46689 |
| 581 | 20231025 | 090500 | 56410824900 | 68700 | 68600 | 68700 | 68600 | 11969 |
| 582 | 20231025 | 090400 | 55589356600 | 68700 | 68500 | 68700 | 68500 | 57585 |
| 583 | 20231025 | 090300 | 51639644700 | 68600 | 68800 | 68800 | 68500 | 122110 |
| 584 | 20231025 | 090200 | 43258997500 | 68700 | 68700 | 68800 | 68600 | 68240 |
| 585 | 20231025 | 090100 | 38570400900 | 68700 | 68700 | 68700 | 68600 | 47171 |
| 586 | 20231025 | 090000 | 35330297600 | 68600 | 68800 | 68800 | 68500 | 513463 |