32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 184600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 3 | 20231214 | 184500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20231214 | 184400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20231214 | 184300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20231214 | 184200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20231214 | 184100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20231214 | 184000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20231214 | 183900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20231214 | 183800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20231214 | 183700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20231214 | 183600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20231214 | 183500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20231214 | 183400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20231214 | 183300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20231214 | 183200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20231214 | 183100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20231214 | 183000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20231214 | 182900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20231214 | 182800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20231214 | 182700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20231214 | 182600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20231214 | 182500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20231214 | 182400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20231214 | 182300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20231214 | 182200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20231214 | 182100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20231214 | 182000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20231214 | 181900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20231214 | 181800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20231214 | 181700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20231214 | 181600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 33 | 20231214 | 181500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20231214 | 181400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20231214 | 181300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20231214 | 181200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20231214 | 181100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20231214 | 181000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20231214 | 180900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20231214 | 180800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20231214 | 180700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20231214 | 180600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20231214 | 180500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20231214 | 180400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20231214 | 180300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20231214 | 180200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20231214 | 180100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20231214 | 180000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20231214 | 175900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20231214 | 175800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20231214 | 175700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20231214 | 175600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20231214 | 175500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20231214 | 175400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20231214 | 175300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20231214 | 175200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20231214 | 175100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20231214 | 175000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20231214 | 174900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20231214 | 174800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20231214 | 174700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20231214 | 174600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 63 | 20231214 | 174500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20231214 | 174400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20231214 | 174300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20231214 | 174200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20231214 | 174100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20231214 | 174000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20231214 | 173900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20231214 | 173800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20231214 | 173700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20231214 | 173600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20231214 | 173500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20231214 | 173400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20231214 | 173300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20231214 | 173200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20231214 | 173100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20231214 | 173000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20231214 | 172900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20231214 | 172800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20231214 | 172700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20231214 | 172600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20231214 | 172500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20231214 | 172400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20231214 | 172300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20231214 | 172200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20231214 | 172100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20231214 | 172000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20231214 | 171900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20231214 | 171800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20231214 | 171700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20231214 | 171600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 93 | 20231214 | 171500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20231214 | 171400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20231214 | 171300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20231214 | 171200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20231214 | 171100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20231214 | 171000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20231214 | 170900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20231214 | 170800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20231214 | 170700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20231214 | 170600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20231214 | 170500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20231214 | 170400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20231214 | 170300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20231214 | 170200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20231214 | 170100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20231214 | 170000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20231214 | 165900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20231214 | 165800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20231214 | 165700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20231214 | 165600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20231214 | 165500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20231214 | 165400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20231214 | 165300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20231214 | 165200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20231214 | 165100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20231214 | 165000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20231214 | 164900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20231214 | 164800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20231214 | 164700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20231214 | 164600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 123 | 20231214 | 164500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20231214 | 164400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20231214 | 164300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20231214 | 164200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20231214 | 164100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20231214 | 164000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20231214 | 163900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20231214 | 163800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20231214 | 163700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20231214 | 163600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20231214 | 163500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20231214 | 163400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20231214 | 163300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20231214 | 163200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20231214 | 163100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20231214 | 163000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20231214 | 162900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20231214 | 162800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20231214 | 162700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20231214 | 162600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20231214 | 162500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20231214 | 162400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20231214 | 162300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20231214 | 162200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20231214 | 162100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20231214 | 162000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20231214 | 161900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20231214 | 161800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20231214 | 161700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20231214 | 161600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 153 | 20231214 | 161500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20231214 | 161400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20231214 | 161300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20231214 | 161200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20231214 | 161100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20231214 | 161000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20231214 | 160900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20231214 | 160800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20231214 | 160700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20231214 | 160600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20231214 | 160500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20231214 | 160400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20231214 | 160300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20231214 | 160200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20231214 | 160100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20231214 | 160000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20231214 | 155900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20231214 | 155800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20231214 | 155700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20231214 | 155600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20231214 | 155500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20231214 | 155400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20231214 | 155300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20231214 | 155200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20231214 | 155100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20231214 | 155000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20231214 | 154900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20231214 | 154800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20231214 | 154700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20231214 | 154600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 183 | 20231214 | 154500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20231214 | 154400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20231214 | 154300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20231214 | 154200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20231214 | 154100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20231214 | 154000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20231214 | 153900 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20231214 | 153800 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20231214 | 153700 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20231214 | 153600 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20231214 | 153500 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20231214 | 153400 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20231214 | 153300 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20231214 | 153200 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20231214 | 153100 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20231214 | 153000 | 10637841830 | 10280 | 10280 | 10280 | 10280 | 268087 |
| 199 | 20231214 | 152900 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 200 | 20231214 | 152800 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 201 | 20231214 | 152700 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 202 | 20231214 | 152600 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 203 | 20231214 | 152500 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 204 | 20231214 | 152400 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 205 | 20231214 | 152300 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 206 | 20231214 | 152200 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 207 | 20231214 | 152100 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 208 | 20231214 | 152000 | 7881907470 | 10270 | 10270 | 10270 | 10270 | 0 |
| 209 | 20231214 | 151900 | 7881907470 | 10270 | 10260 | 10280 | 10240 | 16000 |
| 210 | 20231214 | 151800 | 7717829140 | 10270 | 10270 | 10270 | 10260 | 4492 |
| 211 | 20231214 | 151700 | 7671702470 | 10260 | 10260 | 10280 | 10260 | 3301 |
| 212 | 20231214 | 151600 | 7637812470 | 10270 | 10260 | 10280 | 10260 | 1902 |
| 213 | 20231214 | 151500 | 7618291240 | 10270 | 10270 | 10280 | 10250 | 13226 |
| 214 | 20231214 | 151400 | 7482535340 | 10270 | 10280 | 10280 | 10270 | 2186 |
| 215 | 20231214 | 151300 | 7460080690 | 10270 | 10270 | 10280 | 10270 | 2394 |
| 216 | 20231214 | 151200 | 7435491180 | 10270 | 10270 | 10280 | 10260 | 3150 |
| 217 | 20231214 | 151100 | 7403140810 | 10280 | 10270 | 10280 | 10260 | 4857 |
| 218 | 20231214 | 151000 | 7353269660 | 10270 | 10280 | 10290 | 10270 | 9070 |
| 219 | 20231214 | 150900 | 7260099210 | 10280 | 10270 | 10280 | 10270 | 1737 |
| 220 | 20231214 | 150800 | 7242257030 | 10270 | 10290 | 10290 | 10260 | 4226 |
| 221 | 20231214 | 150700 | 7198848890 | 10280 | 10280 | 10300 | 10260 | 9350 |
| 222 | 20231214 | 150600 | 7102761070 | 10280 | 10300 | 10300 | 10280 | 5458 |
| 223 | 20231214 | 150500 | 7046619910 | 10290 | 10300 | 10310 | 10290 | 8812 |
| 224 | 20231214 | 150400 | 6955875020 | 10300 | 10300 | 10310 | 10300 | 2599 |
| 225 | 20231214 | 150300 | 6929097670 | 10300 | 10310 | 10320 | 10300 | 7238 |
| 226 | 20231214 | 150200 | 6854483820 | 10310 | 10320 | 10330 | 10310 | 7660 |
| 227 | 20231214 | 150100 | 6775431150 | 10320 | 10320 | 10330 | 10320 | 4577 |
| 228 | 20231214 | 150000 | 6728194330 | 10320 | 10320 | 10330 | 10320 | 2737 |
| 229 | 20231214 | 145900 | 6699939780 | 10320 | 10320 | 10330 | 10320 | 1484 |
| 230 | 20231214 | 145800 | 6684623290 | 10330 | 10310 | 10330 | 10310 | 2296 |
| 231 | 20231214 | 145700 | 6660937710 | 10310 | 10310 | 10340 | 10310 | 4967 |
| 232 | 20231214 | 145600 | 6609652120 | 10330 | 10310 | 10330 | 10310 | 3367 |
| 233 | 20231214 | 145500 | 6574906510 | 10310 | 10310 | 10320 | 10310 | 3398 |
| 234 | 20231214 | 145400 | 6539852140 | 10320 | 10330 | 10330 | 10310 | 5009 |
| 235 | 20231214 | 145300 | 6488175910 | 10320 | 10320 | 10330 | 10310 | 6451 |
| 236 | 20231214 | 145200 | 6421581690 | 10320 | 10310 | 10330 | 10310 | 3741 |
| 237 | 20231214 | 145100 | 6382975460 | 10310 | 10340 | 10350 | 10310 | 12459 |
| 238 | 20231214 | 145000 | 6254296420 | 10340 | 10340 | 10350 | 10330 | 4416 |
| 239 | 20231214 | 144900 | 6208638290 | 10350 | 10350 | 10360 | 10340 | 2880 |
| 240 | 20231214 | 144800 | 6178841220 | 10350 | 10360 | 10360 | 10350 | 2959 |
| 241 | 20231214 | 144700 | 6148213080 | 10350 | 10360 | 10360 | 10350 | 3121 |
| 242 | 20231214 | 144600 | 6115908950 | 10360 | 10350 | 10360 | 10350 | 4220 |
| 243 | 20231214 | 144500 | 6072227400 | 10360 | 10360 | 10370 | 10350 | 2558 |
| 244 | 20231214 | 144400 | 6045735840 | 10370 | 10360 | 10370 | 10350 | 4467 |
| 245 | 20231214 | 144300 | 5999465710 | 10370 | 10360 | 10370 | 10350 | 2371 |
| 246 | 20231214 | 144200 | 5974907110 | 10360 | 10360 | 10380 | 10350 | 13345 |
| 247 | 20231214 | 144100 | 5836656360 | 10370 | 10370 | 10390 | 10350 | 19910 |
| 248 | 20231214 | 144000 | 5630409500 | 10370 | 10370 | 10380 | 10360 | 1519 |
| 249 | 20231214 | 143900 | 5614665970 | 10370 | 10370 | 10390 | 10360 | 2118 |
| 250 | 20231214 | 143800 | 5592715460 | 10380 | 10390 | 10390 | 10360 | 1524 |
| 251 | 20231214 | 143700 | 5576915470 | 10380 | 10370 | 10400 | 10360 | 1374 |
| 252 | 20231214 | 143600 | 5562669860 | 10370 | 10400 | 10400 | 10360 | 4724 |
| 253 | 20231214 | 143500 | 5513669130 | 10400 | 10390 | 10400 | 10370 | 1561 |
| 254 | 20231214 | 143400 | 5497461540 | 10380 | 10380 | 10400 | 10370 | 4456 |
| 255 | 20231214 | 143300 | 5451194570 | 10390 | 10380 | 10400 | 10380 | 3808 |
| 256 | 20231214 | 143200 | 5411648640 | 10390 | 10400 | 10400 | 10380 | 3175 |
| 257 | 20231214 | 143100 | 5378667820 | 10400 | 10400 | 10410 | 10390 | 2117 |
| 258 | 20231214 | 143000 | 5356659970 | 10400 | 10390 | 10410 | 10390 | 1757 |
| 259 | 20231214 | 142900 | 5338399400 | 10400 | 10390 | 10400 | 10390 | 1992 |
| 260 | 20231214 | 142800 | 5317696650 | 10390 | 10400 | 10400 | 10390 | 1561 |
| 261 | 20231214 | 142700 | 5301474920 | 10390 | 10410 | 10420 | 10390 | 1496 |
| 262 | 20231214 | 142600 | 5285912690 | 10420 | 10420 | 10420 | 10400 | 3272 |
| 263 | 20231214 | 142500 | 5251877960 | 10410 | 10410 | 10420 | 10400 | 16183 |
| 264 | 20231214 | 142400 | 5083539600 | 10420 | 10430 | 10430 | 10410 | 2039 |
| 265 | 20231214 | 142300 | 5062304740 | 10410 | 10420 | 10430 | 10400 | 2230 |
| 266 | 20231214 | 142200 | 5039091240 | 10420 | 10420 | 10430 | 10400 | 2404 |
| 267 | 20231214 | 142100 | 5014061310 | 10420 | 10410 | 10430 | 10400 | 1587 |
| 268 | 20231214 | 142000 | 4997535670 | 10400 | 10410 | 10430 | 10400 | 2860 |
| 269 | 20231214 | 141900 | 4967757240 | 10420 | 10400 | 10420 | 10390 | 2382 |
| 270 | 20231214 | 141800 | 4942980040 | 10400 | 10400 | 10420 | 10400 | 1478 |
| 271 | 20231214 | 141700 | 4927604080 | 10410 | 10410 | 10420 | 10400 | 1823 |
| 272 | 20231214 | 141600 | 4908637180 | 10410 | 10430 | 10430 | 10400 | 7168 |
| 273 | 20231214 | 141500 | 4834085280 | 10420 | 10410 | 10430 | 10410 | 4832 |
| 274 | 20231214 | 141400 | 4783738260 | 10420 | 10410 | 10420 | 10400 | 1218 |
| 275 | 20231214 | 141300 | 4771057280 | 10420 | 10400 | 10420 | 10390 | 2570 |
| 276 | 20231214 | 141200 | 4744313970 | 10400 | 10420 | 10420 | 10390 | 6120 |
| 277 | 20231214 | 141100 | 4680660420 | 10420 | 10410 | 10420 | 10410 | 5028 |
| 278 | 20231214 | 141000 | 4628316500 | 10410 | 10410 | 10420 | 10410 | 2692 |
| 279 | 20231214 | 140900 | 4600279300 | 10410 | 10420 | 10420 | 10410 | 1781 |
| 280 | 20231214 | 140800 | 4581736190 | 10420 | 10410 | 10420 | 10400 | 2292 |
| 281 | 20231214 | 140700 | 4557878520 | 10400 | 10410 | 10420 | 10400 | 3549 |
| 282 | 20231214 | 140600 | 4520949340 | 10410 | 10420 | 10430 | 10410 | 3338 |
| 283 | 20231214 | 140500 | 4486191590 | 10420 | 10430 | 10440 | 10410 | 3618 |
| 284 | 20231214 | 140400 | 4448483570 | 10430 | 10440 | 10440 | 10430 | 1420 |
| 285 | 20231214 | 140300 | 4433670270 | 10440 | 10430 | 10450 | 10420 | 1894 |
| 286 | 20231214 | 140200 | 4413912790 | 10430 | 10430 | 10440 | 10420 | 1306 |
| 287 | 20231214 | 140100 | 4400291260 | 10430 | 10450 | 10450 | 10430 | 2422 |
| 288 | 20231214 | 140000 | 4375014330 | 10440 | 10460 | 10460 | 10440 | 1762 |
| 289 | 20231214 | 135900 | 4356612220 | 10460 | 10450 | 10460 | 10440 | 2448 |
| 290 | 20231214 | 135800 | 4331027630 | 10450 | 10450 | 10460 | 10450 | 1800 |
| 291 | 20231214 | 135700 | 4312215010 | 10460 | 10460 | 10470 | 10450 | 4936 |
| 292 | 20231214 | 135600 | 4260586350 | 10470 | 10480 | 10490 | 10460 | 30498 |
| 293 | 20231214 | 135500 | 3941270690 | 10490 | 10490 | 10490 | 10480 | 1453 |
| 294 | 20231214 | 135400 | 3926040470 | 10480 | 10490 | 10490 | 10480 | 1337 |
| 295 | 20231214 | 135300 | 3912026470 | 10480 | 10490 | 10490 | 10470 | 1572 |
| 296 | 20231214 | 135200 | 3895552950 | 10490 | 10490 | 10490 | 10480 | 1196 |
| 297 | 20231214 | 135100 | 3883017310 | 10480 | 10480 | 10490 | 10480 | 1638 |
| 298 | 20231214 | 135000 | 3865848150 | 10480 | 10480 | 10500 | 10480 | 1401 |
| 299 | 20231214 | 134900 | 3851162830 | 10480 | 10490 | 10500 | 10480 | 1329 |
| 300 | 20231214 | 134800 | 3837229040 | 10480 | 10490 | 10500 | 10480 | 1164 |
| 301 | 20231214 | 134700 | 3825027640 | 10480 | 10490 | 10500 | 10480 | 1550 |
| 302 | 20231214 | 134600 | 3808774200 | 10490 | 10500 | 10500 | 10490 | 1907 |
| 303 | 20231214 | 134500 | 3788766850 | 10490 | 10500 | 10500 | 10490 | 771 |
| 304 | 20231214 | 134400 | 3780675740 | 10500 | 10500 | 10500 | 10490 | 436 |
| 305 | 20231214 | 134300 | 3776100180 | 10500 | 10490 | 10500 | 10490 | 901 |
| 306 | 20231214 | 134200 | 3766645850 | 10500 | 10490 | 10500 | 10490 | 574 |
| 307 | 20231214 | 134100 | 3760622850 | 10500 | 10490 | 10500 | 10490 | 640 |
| 308 | 20231214 | 134000 | 3753906560 | 10490 | 10500 | 10500 | 10490 | 550 |
| 309 | 20231214 | 133900 | 3748134960 | 10500 | 10500 | 10500 | 10490 | 591 |
| 310 | 20231214 | 133800 | 3741932180 | 10490 | 10500 | 10500 | 10490 | 495 |
| 311 | 20231214 | 133700 | 3736737860 | 10490 | 10500 | 10500 | 10490 | 596 |
| 312 | 20231214 | 133600 | 3730483180 | 10500 | 10500 | 10500 | 10490 | 498 |
| 313 | 20231214 | 133500 | 3725257640 | 10490 | 10500 | 10500 | 10490 | 511 |
| 314 | 20231214 | 133400 | 3719894400 | 10490 | 10490 | 10500 | 10490 | 431 |
| 315 | 20231214 | 133300 | 3715371390 | 10490 | 10500 | 10500 | 10490 | 755 |
| 316 | 20231214 | 133200 | 3707448660 | 10500 | 10500 | 10500 | 10490 | 448 |
| 317 | 20231214 | 133100 | 3702747520 | 10500 | 10500 | 10500 | 10490 | 752 |
| 318 | 20231214 | 133000 | 3694856760 | 10490 | 10490 | 10500 | 10490 | 529 |
| 319 | 20231214 | 132900 | 3689305770 | 10490 | 10490 | 10500 | 10490 | 806 |
| 320 | 20231214 | 132800 | 3680848190 | 10500 | 10500 | 10500 | 10490 | 511 |
| 321 | 20231214 | 132700 | 3675485710 | 10490 | 10500 | 10510 | 10490 | 1962 |
| 322 | 20231214 | 132600 | 3654885810 | 10500 | 10500 | 10510 | 10500 | 784 |
| 323 | 20231214 | 132500 | 3646651310 | 10510 | 10510 | 10510 | 10500 | 491 |
| 324 | 20231214 | 132400 | 3641494390 | 10500 | 10510 | 10510 | 10500 | 656 |
| 325 | 20231214 | 132300 | 3634602570 | 10510 | 10500 | 10510 | 10500 | 554 |
| 326 | 20231214 | 132200 | 3628783220 | 10510 | 10510 | 10510 | 10500 | 572 |
| 327 | 20231214 | 132100 | 3622774590 | 10510 | 10510 | 10510 | 10500 | 580 |
| 328 | 20231214 | 132000 | 3616682790 | 10500 | 10510 | 10510 | 10500 | 490 |
| 329 | 20231214 | 131900 | 3611535510 | 10500 | 10510 | 10510 | 10500 | 426 |
| 330 | 20231214 | 131800 | 3607060610 | 10500 | 10500 | 10510 | 10500 | 320 |
| 331 | 20231214 | 131700 | 3603700100 | 10500 | 10510 | 10510 | 10500 | 180 |
| 332 | 20231214 | 131600 | 3601810030 | 10510 | 10500 | 10510 | 10500 | 272 |
| 333 | 20231214 | 131500 | 3598953980 | 10500 | 10490 | 10500 | 10490 | 1229 |
| 334 | 20231214 | 131400 | 3586049720 | 10490 | 10490 | 10500 | 10490 | 77 |
| 335 | 20231214 | 131300 | 3585241470 | 10490 | 10490 | 10500 | 10490 | 1433 |
| 336 | 20231214 | 131200 | 3570208540 | 10490 | 10500 | 10500 | 10490 | 22 |
| 337 | 20231214 | 131100 | 3569977740 | 10500 | 10500 | 10500 | 10500 | 2498 |
| 338 | 20231214 | 131000 | 3543748740 | 10500 | 10510 | 10510 | 10500 | 1098 |
| 339 | 20231214 | 130900 | 3532218930 | 10510 | 10500 | 10510 | 10500 | 71 |
| 340 | 20231214 | 130800 | 3531472930 | 10510 | 10510 | 10510 | 10500 | 172 |
| 341 | 20231214 | 130700 | 3529665300 | 10500 | 10500 | 10510 | 10500 | 99 |
| 342 | 20231214 | 130600 | 3528624980 | 10500 | 10500 | 10500 | 10500 | 8 |
| 343 | 20231214 | 130500 | 3528540980 | 10500 | 10500 | 10500 | 10500 | 18 |
| 344 | 20231214 | 130400 | 3528351980 | 10500 | 10500 | 10500 | 10500 | 1104 |
| 345 | 20231214 | 130300 | 3516759980 | 10500 | 10500 | 10510 | 10500 | 559 |
| 346 | 20231214 | 130200 | 3510890030 | 10500 | 10500 | 10500 | 10500 | 8 |
| 347 | 20231214 | 130100 | 3510806030 | 10510 | 10510 | 10510 | 10500 | 53 |
| 348 | 20231214 | 130000 | 3510249130 | 10510 | 10500 | 10510 | 10500 | 374 |
| 349 | 20231214 | 125900 | 3506321930 | 10500 | 10500 | 10500 | 10500 | 29 |
| 350 | 20231214 | 125800 | 3506017430 | 10500 | 10500 | 10510 | 10500 | 70 |
| 351 | 20231214 | 125700 | 3505281980 | 10500 | 10510 | 10510 | 10500 | 105 |
| 352 | 20231214 | 125600 | 3504178560 | 10510 | 10510 | 10510 | 10500 | 5068 |
| 353 | 20231214 | 125500 | 3450913910 | 10500 | 10500 | 10510 | 10500 | 35 |
| 354 | 20231214 | 125400 | 3450546150 | 10510 | 10510 | 10510 | 10500 | 94 |
| 355 | 20231214 | 125300 | 3449558260 | 10500 | 10500 | 10510 | 10500 | 217 |
| 356 | 20231214 | 125200 | 3447277720 | 10510 | 10500 | 10510 | 10500 | 1023 |
| 357 | 20231214 | 125100 | 3436526680 | 10500 | 10500 | 10500 | 10500 | 203 |
| 358 | 20231214 | 125000 | 3434395180 | 10500 | 10500 | 10500 | 10500 | 0 |
| 359 | 20231214 | 124900 | 3434395180 | 10500 | 10500 | 10510 | 10500 | 17 |
| 360 | 20231214 | 124800 | 3434216670 | 10500 | 10510 | 10510 | 10500 | 240 |
| 361 | 20231214 | 124700 | 3431695800 | 10500 | 10500 | 10510 | 10500 | 5047 |
| 362 | 20231214 | 124600 | 3378702150 | 10500 | 10500 | 10500 | 10500 | 520 |
| 363 | 20231214 | 124500 | 3373242150 | 10500 | 10520 | 10520 | 10500 | 1220 |
| 364 | 20231214 | 124400 | 3360419940 | 10510 | 10510 | 10510 | 10510 | 52 |
| 365 | 20231214 | 124300 | 3359873420 | 10510 | 10520 | 10520 | 10510 | 51 |
| 366 | 20231214 | 124200 | 3359336970 | 10510 | 10510 | 10510 | 10510 | 3 |
| 367 | 20231214 | 124100 | 3359305440 | 10520 | 10510 | 10520 | 10510 | 52 |
| 368 | 20231214 | 124000 | 3358758720 | 10510 | 10510 | 10510 | 10510 | 49 |
| 369 | 20231214 | 123900 | 3358243730 | 10510 | 10510 | 10520 | 10500 | 232 |
| 370 | 20231214 | 123800 | 3355806660 | 10520 | 10520 | 10520 | 10510 | 80 |
| 371 | 20231214 | 123700 | 3354965100 | 10510 | 10520 | 10520 | 10510 | 1237 |
| 372 | 20231214 | 123600 | 3341962150 | 10510 | 10510 | 10510 | 10510 | 598 |
| 373 | 20231214 | 123500 | 3335677170 | 10500 | 10500 | 10510 | 10500 | 300 |
| 374 | 20231214 | 123400 | 3332524390 | 10500 | 10510 | 10510 | 10500 | 99 |
| 375 | 20231214 | 123300 | 3331483930 | 10510 | 10510 | 10520 | 10500 | 4474 |
| 376 | 20231214 | 123200 | 3284462090 | 10520 | 10520 | 10520 | 10510 | 7974 |
| 377 | 20231214 | 123100 | 3200654610 | 10520 | 10510 | 10520 | 10510 | 1029 |
| 378 | 20231214 | 123000 | 3189839700 | 10510 | 10510 | 10520 | 10510 | 255 |
| 379 | 20231214 | 122900 | 3187157430 | 10510 | 10510 | 10520 | 10510 | 58 |
| 380 | 20231214 | 122800 | 3186547560 | 10520 | 10510 | 10520 | 10510 | 11 |
| 381 | 20231214 | 122700 | 3186431860 | 10520 | 10520 | 10520 | 10510 | 89 |
| 382 | 20231214 | 122600 | 3185495910 | 10510 | 10520 | 10520 | 10510 | 824 |
| 383 | 20231214 | 122500 | 3176827470 | 10520 | 10520 | 10520 | 10510 | 133 |
| 384 | 20231214 | 122400 | 3175428910 | 10510 | 10520 | 10520 | 10510 | 114 |
| 385 | 20231214 | 122300 | 3174229670 | 10510 | 10520 | 10520 | 10510 | 1470 |
| 386 | 20231214 | 122200 | 3158775530 | 10520 | 10510 | 10520 | 10510 | 91 |
| 387 | 20231214 | 122100 | 3157818450 | 10510 | 10510 | 10520 | 10510 | 12 |
| 388 | 20231214 | 122000 | 3157692300 | 10510 | 10520 | 10520 | 10510 | 431 |
| 389 | 20231214 | 121900 | 3153162370 | 10510 | 10510 | 10520 | 10510 | 15 |
| 390 | 20231214 | 121800 | 3153004700 | 10510 | 10510 | 10510 | 10510 | 21 |
| 391 | 20231214 | 121700 | 3152783990 | 10510 | 10520 | 10520 | 10510 | 61 |
| 392 | 20231214 | 121600 | 3152142420 | 10520 | 10520 | 10520 | 10510 | 634 |
| 393 | 20231214 | 121500 | 3145472760 | 10510 | 10510 | 10520 | 10510 | 24 |
| 394 | 20231214 | 121400 | 3145220420 | 10510 | 10510 | 10510 | 10510 | 21 |
| 395 | 20231214 | 121300 | 3144999710 | 10510 | 10510 | 10510 | 10510 | 28 |
| 396 | 20231214 | 121200 | 3144705430 | 10510 | 10520 | 10520 | 10510 | 48 |
| 397 | 20231214 | 121100 | 3144200510 | 10510 | 10510 | 10510 | 10510 | 31 |
| 398 | 20231214 | 121000 | 3143874700 | 10520 | 10510 | 10520 | 10510 | 89 |
| 399 | 20231214 | 120900 | 3142938620 | 10510 | 10510 | 10520 | 10510 | 14 |
| 400 | 20231214 | 120800 | 3142791470 | 10520 | 10510 | 10520 | 10510 | 69 |
| 401 | 20231214 | 120700 | 3142065810 | 10520 | 10520 | 10520 | 10510 | 85 |
| 402 | 20231214 | 120600 | 3141171710 | 10510 | 10510 | 10520 | 10510 | 628 |
| 403 | 20231214 | 120500 | 3134565340 | 10510 | 10510 | 10520 | 10510 | 2209 |
| 404 | 20231214 | 120400 | 3111348640 | 10510 | 10520 | 10520 | 10510 | 26 |
| 405 | 20231214 | 120300 | 3111075330 | 10510 | 10520 | 10520 | 10510 | 227 |
| 406 | 20231214 | 120200 | 3108687410 | 10510 | 10510 | 10520 | 10510 | 582 |
| 407 | 20231214 | 120100 | 3102570120 | 10520 | 10510 | 10520 | 10510 | 3038 |
| 408 | 20231214 | 120000 | 3070640300 | 10520 | 10510 | 10520 | 10510 | 943 |
| 409 | 20231214 | 115900 | 3060719950 | 10510 | 10520 | 10520 | 10510 | 335 |
| 410 | 20231214 | 115800 | 3057196030 | 10520 | 10510 | 10520 | 10510 | 152 |
| 411 | 20231214 | 115700 | 3055597200 | 10510 | 10510 | 10520 | 10510 | 30 |
| 412 | 20231214 | 115600 | 3055281720 | 10520 | 10510 | 10520 | 10510 | 576 |
| 413 | 20231214 | 115500 | 3049222430 | 10510 | 10510 | 10510 | 10510 | 2010 |
| 414 | 20231214 | 115400 | 3028097330 | 10510 | 10510 | 10520 | 10510 | 27 |
| 415 | 20231214 | 115300 | 3027813550 | 10510 | 10510 | 10510 | 10510 | 11 |
| 416 | 20231214 | 115200 | 3027697940 | 10510 | 10510 | 10510 | 10510 | 25 |
| 417 | 20231214 | 115100 | 3027435190 | 10510 | 10510 | 10520 | 10510 | 296 |
| 418 | 20231214 | 115000 | 3024323580 | 10520 | 10520 | 10520 | 10510 | 1696 |
| 419 | 20231214 | 114900 | 3006481680 | 10520 | 10520 | 10520 | 10520 | 520 |
| 420 | 20231214 | 114800 | 3001011280 | 10520 | 10520 | 10520 | 10520 | 10 |
| 421 | 20231214 | 114700 | 3000906080 | 10520 | 10520 | 10520 | 10520 | 32 |
| 422 | 20231214 | 114600 | 3000569440 | 10520 | 10500 | 10520 | 10500 | 4677 |
| 423 | 20231214 | 114500 | 2951409620 | 10500 | 10510 | 10510 | 10500 | 13 |
| 424 | 20231214 | 114400 | 2951273080 | 10510 | 10500 | 10510 | 10500 | 1111 |
| 425 | 20231214 | 114300 | 2939607310 | 10510 | 10500 | 10510 | 10500 | 63 |
| 426 | 20231214 | 114200 | 2938945700 | 10500 | 10500 | 10510 | 10500 | 31 |
| 427 | 20231214 | 114100 | 2938620150 | 10510 | 10500 | 10510 | 10500 | 2965 |
| 428 | 20231214 | 114000 | 2907487160 | 10500 | 10500 | 10510 | 10500 | 247 |
| 429 | 20231214 | 113900 | 2904893560 | 10500 | 10510 | 10520 | 10500 | 64 |
| 430 | 20231214 | 113800 | 2904220920 | 10520 | 10510 | 10520 | 10500 | 514 |
| 431 | 20231214 | 113700 | 2898818620 | 10510 | 10510 | 10510 | 10500 | 2133 |
| 432 | 20231214 | 113600 | 2876400820 | 10510 | 10520 | 10520 | 10510 | 52 |
| 433 | 20231214 | 113500 | 2875853860 | 10510 | 10520 | 10520 | 10510 | 3731 |
| 434 | 20231214 | 113400 | 2836604020 | 10520 | 10520 | 10530 | 10520 | 231 |
| 435 | 20231214 | 113300 | 2834173800 | 10520 | 10520 | 10530 | 10520 | 1084 |
| 436 | 20231214 | 113200 | 2822769620 | 10530 | 10520 | 10530 | 10520 | 21 |
| 437 | 20231214 | 113100 | 2822548530 | 10520 | 10520 | 10520 | 10520 | 26 |
| 438 | 20231214 | 113000 | 2822275010 | 10530 | 10530 | 10530 | 10520 | 551 |
| 439 | 20231214 | 112900 | 2816473240 | 10520 | 10530 | 10530 | 10520 | 509 |
| 440 | 20231214 | 112800 | 2811118550 | 10520 | 10520 | 10520 | 10520 | 25 |
| 441 | 20231214 | 112700 | 2810855550 | 10520 | 10520 | 10530 | 10520 | 1914 |
| 442 | 20231214 | 112600 | 2790716560 | 10520 | 10530 | 10530 | 10520 | 12 |
| 443 | 20231214 | 112500 | 2790590280 | 10530 | 10530 | 10530 | 10520 | 89 |
| 444 | 20231214 | 112400 | 2789653350 | 10530 | 10530 | 10530 | 10510 | 608 |
| 445 | 20231214 | 112300 | 2783254240 | 10530 | 10510 | 10530 | 10510 | 1005 |
| 446 | 20231214 | 112200 | 2772677390 | 10510 | 10510 | 10510 | 10500 | 421 |
| 447 | 20231214 | 112100 | 2768252730 | 10500 | 10510 | 10510 | 10500 | 1287 |
| 448 | 20231214 | 112000 | 2754731650 | 10510 | 10500 | 10510 | 10500 | 869 |
| 449 | 20231214 | 111900 | 2745598680 | 10500 | 10500 | 10510 | 10500 | 130 |
| 450 | 20231214 | 111800 | 2744233490 | 10510 | 10530 | 10530 | 10510 | 15576 |
| 451 | 20231214 | 111700 | 2580220530 | 10540 | 10530 | 10540 | 10530 | 85 |
| 452 | 20231214 | 111600 | 2579325420 | 10530 | 10530 | 10530 | 10530 | 362 |
| 453 | 20231214 | 111500 | 2575513560 | 10530 | 10500 | 10530 | 10500 | 66 |
| 454 | 20231214 | 111400 | 2574819540 | 10500 | 10530 | 10530 | 10500 | 263 |
| 455 | 20231214 | 111300 | 2572050420 | 10530 | 10540 | 10540 | 10530 | 605 |
| 456 | 20231214 | 111200 | 2565679490 | 10540 | 10540 | 10550 | 10460 | 16869 |
| 457 | 20231214 | 111100 | 2388380070 | 10530 | 10540 | 10540 | 10530 | 304 |
| 458 | 20231214 | 111000 | 2385176100 | 10540 | 10550 | 10550 | 10540 | 810 |
| 459 | 20231214 | 110900 | 2376638240 | 10540 | 10540 | 10550 | 10540 | 623 |
| 460 | 20231214 | 110800 | 2370071190 | 10530 | 10530 | 10540 | 10530 | 229 |
| 461 | 20231214 | 110700 | 2367657740 | 10530 | 10540 | 10550 | 10530 | 71 |
| 462 | 20231214 | 110600 | 2366908960 | 10540 | 10540 | 10540 | 10540 | 261 |
| 463 | 20231214 | 110500 | 2364158020 | 10540 | 10550 | 10550 | 10530 | 119 |
| 464 | 20231214 | 110400 | 2362903360 | 10540 | 10540 | 10550 | 10540 | 1227 |
| 465 | 20231214 | 110300 | 2349968680 | 10540 | 10550 | 10550 | 10540 | 535 |
| 466 | 20231214 | 110200 | 2344324450 | 10540 | 10550 | 10550 | 10540 | 304 |
| 467 | 20231214 | 110100 | 2341117290 | 10540 | 10560 | 10560 | 10540 | 756 |
| 468 | 20231214 | 110000 | 2333141530 | 10560 | 10550 | 10560 | 10550 | 104 |
| 469 | 20231214 | 105900 | 2332044150 | 10550 | 10540 | 10560 | 10540 | 1080 |
| 470 | 20231214 | 105800 | 2320644490 | 10540 | 10540 | 10550 | 10540 | 666 |
| 471 | 20231214 | 105700 | 2313622770 | 10540 | 10540 | 10540 | 10540 | 22 |
| 472 | 20231214 | 105600 | 2313390890 | 10540 | 10540 | 10540 | 10540 | 1196 |
| 473 | 20231214 | 105500 | 2300785050 | 10540 | 10530 | 10540 | 10530 | 324 |
| 474 | 20231214 | 105400 | 2297370100 | 10540 | 10540 | 10540 | 10530 | 343 |
| 475 | 20231214 | 105300 | 2293754890 | 10540 | 10530 | 10540 | 10530 | 27 |
| 476 | 20231214 | 105200 | 2293470320 | 10530 | 10550 | 10550 | 10530 | 55 |
| 477 | 20231214 | 105100 | 2292890150 | 10550 | 10530 | 10560 | 10530 | 7697 |
| 478 | 20231214 | 105000 | 2211720370 | 10530 | 10540 | 10540 | 10530 | 4 |
| 479 | 20231214 | 104900 | 2211678240 | 10540 | 10530 | 10540 | 10530 | 613 |
| 480 | 20231214 | 104800 | 2205222900 | 10530 | 10540 | 10540 | 10530 | 523 |
| 481 | 20231214 | 104700 | 2199710520 | 10530 | 10530 | 10530 | 10530 | 97 |
| 482 | 20231214 | 104600 | 2198689110 | 10540 | 10540 | 10540 | 10530 | 506 |
| 483 | 20231214 | 104500 | 2193355880 | 10530 | 10530 | 10540 | 10530 | 236 |
| 484 | 20231214 | 104400 | 2190868700 | 10530 | 10530 | 10540 | 10530 | 439 |
| 485 | 20231214 | 104300 | 2186241840 | 10530 | 10530 | 10530 | 10520 | 878 |
| 486 | 20231214 | 104200 | 2176997910 | 10530 | 10540 | 10540 | 10530 | 7 |
| 487 | 20231214 | 104100 | 2176924170 | 10540 | 10530 | 10540 | 10520 | 971 |
| 488 | 20231214 | 104000 | 2166699390 | 10540 | 10530 | 10540 | 10510 | 3469 |
| 489 | 20231214 | 103900 | 2130198930 | 10530 | 10520 | 10540 | 10520 | 982 |
| 490 | 20231214 | 103800 | 2119851170 | 10520 | 10540 | 10540 | 10520 | 9254 |
| 491 | 20231214 | 103700 | 2022473460 | 10550 | 10540 | 10550 | 10540 | 108 |
| 492 | 20231214 | 103600 | 2021334600 | 10540 | 10540 | 10540 | 10540 | 642 |
| 493 | 20231214 | 103500 | 2014567920 | 10540 | 10560 | 10560 | 10530 | 545 |
| 494 | 20231214 | 103400 | 2008828430 | 10560 | 10560 | 10570 | 10520 | 6803 |
| 495 | 20231214 | 103300 | 1937140250 | 10560 | 10570 | 10570 | 10560 | 588 |
| 496 | 20231214 | 103200 | 1930929030 | 10570 | 10570 | 10570 | 10560 | 353 |
| 497 | 20231214 | 103100 | 1927197830 | 10560 | 10570 | 10570 | 10560 | 2493 |
| 498 | 20231214 | 103000 | 1900847980 | 10570 | 10570 | 10570 | 10570 | 486 |
| 499 | 20231214 | 102900 | 1895710960 | 10580 | 10590 | 10590 | 10570 | 2666 |
| 500 | 20231214 | 102800 | 1867504080 | 10580 | 10580 | 10580 | 10580 | 207 |
| 501 | 20231214 | 102700 | 1865314020 | 10580 | 10580 | 10590 | 10580 | 450 |
| 502 | 20231214 | 102600 | 1860553010 | 10580 | 10580 | 10580 | 10580 | 102 |
| 503 | 20231214 | 102500 | 1859473850 | 10580 | 10580 | 10590 | 10580 | 562 |
| 504 | 20231214 | 102400 | 1853525680 | 10580 | 10590 | 10590 | 10580 | 249 |
| 505 | 20231214 | 102300 | 1850888780 | 10590 | 10590 | 10600 | 10580 | 5396 |
| 506 | 20231214 | 102200 | 1793744600 | 10590 | 10600 | 10600 | 10590 | 297 |
| 507 | 20231214 | 102100 | 1790597500 | 10600 | 10590 | 10600 | 10590 | 487 |
| 508 | 20231214 | 102000 | 1785439640 | 10590 | 10590 | 10600 | 10590 | 686 |
| 509 | 20231214 | 101900 | 1778174890 | 10590 | 10580 | 10590 | 10580 | 713 |
| 510 | 20231214 | 101800 | 1770624240 | 10580 | 10580 | 10590 | 10580 | 1799 |
| 511 | 20231214 | 101700 | 1751577360 | 10590 | 10580 | 10590 | 10580 | 84 |
| 512 | 20231214 | 101600 | 1750688340 | 10590 | 10600 | 10600 | 10590 | 2655 |
| 513 | 20231214 | 101500 | 1722571410 | 10590 | 10590 | 10590 | 10590 | 89 |
| 514 | 20231214 | 101400 | 1721628900 | 10600 | 10590 | 10600 | 10590 | 779 |
| 515 | 20231214 | 101300 | 1713371520 | 10590 | 10590 | 10600 | 10590 | 80 |
| 516 | 20231214 | 101200 | 1712523880 | 10590 | 10600 | 10600 | 10590 | 5 |
| 517 | 20231214 | 101100 | 1712470890 | 10600 | 10590 | 10600 | 10590 | 1359 |
| 518 | 20231214 | 101000 | 1698065500 | 10590 | 10600 | 10600 | 10590 | 461 |
| 519 | 20231214 | 100900 | 1693182770 | 10590 | 10600 | 10600 | 10590 | 190 |
| 520 | 20231214 | 100800 | 1691168810 | 10590 | 10600 | 10610 | 10590 | 1061 |
| 521 | 20231214 | 100700 | 1679921530 | 10600 | 10600 | 10610 | 10600 | 5824 |
| 522 | 20231214 | 100600 | 1618186610 | 10600 | 10600 | 10600 | 10590 | 1502 |
| 523 | 20231214 | 100500 | 1602275710 | 10600 | 10600 | 10600 | 10590 | 473 |
| 524 | 20231214 | 100400 | 1597265410 | 10590 | 10590 | 10600 | 10590 | 103 |
| 525 | 20231214 | 100300 | 1596174590 | 10600 | 10600 | 10600 | 10590 | 65 |
| 526 | 20231214 | 100200 | 1595485600 | 10590 | 10590 | 10590 | 10590 | 127 |
| 527 | 20231214 | 100100 | 1594140670 | 10590 | 10590 | 10590 | 10590 | 14 |
| 528 | 20231214 | 100000 | 1593992410 | 10600 | 10590 | 10600 | 10590 | 36 |
| 529 | 20231214 | 095900 | 1593610860 | 10590 | 10600 | 10600 | 10590 | 4306 |
| 530 | 20231214 | 095800 | 1547969270 | 10600 | 10600 | 10600 | 10590 | 108 |
| 531 | 20231214 | 095700 | 1546824970 | 10600 | 10590 | 10600 | 10590 | 167 |
| 532 | 20231214 | 095600 | 1545055540 | 10600 | 10590 | 10600 | 10590 | 91 |
| 533 | 20231214 | 095500 | 1544091840 | 10600 | 10600 | 10600 | 10600 | 40 |
| 534 | 20231214 | 095400 | 1543667840 | 10590 | 10600 | 10600 | 10590 | 215 |
| 535 | 20231214 | 095300 | 1541390490 | 10590 | 10590 | 10590 | 10590 | 79 |
| 536 | 20231214 | 095200 | 1540553880 | 10600 | 10590 | 10600 | 10590 | 872 |
| 537 | 20231214 | 095100 | 1531318960 | 10590 | 10600 | 10600 | 10590 | 669 |
| 538 | 20231214 | 095000 | 1524234070 | 10590 | 10590 | 10600 | 10590 | 3292 |
| 539 | 20231214 | 094900 | 1489369760 | 10600 | 10600 | 10600 | 10600 | 920 |
| 540 | 20231214 | 094800 | 1479617760 | 10600 | 10600 | 10600 | 10590 | 147 |
| 541 | 20231214 | 094700 | 1478059570 | 10600 | 10600 | 10600 | 10600 | 2805 |
| 542 | 20231214 | 094600 | 1448326570 | 10600 | 10590 | 10600 | 10590 | 339 |
| 543 | 20231214 | 094500 | 1444733180 | 10600 | 10600 | 10600 | 10600 | 1125 |
| 544 | 20231214 | 094400 | 1432808180 | 10600 | 10600 | 10600 | 10590 | 3307 |
| 545 | 20231214 | 094300 | 1397767480 | 10600 | 10600 | 10600 | 10590 | 2270 |
| 546 | 20231214 | 094200 | 1373705490 | 10600 | 10590 | 10600 | 10590 | 328 |
| 547 | 20231214 | 094100 | 1370230880 | 10600 | 10610 | 10610 | 10600 | 2947 |
| 548 | 20231214 | 094000 | 1338984500 | 10610 | 10600 | 10610 | 10600 | 1029 |
| 549 | 20231214 | 093900 | 1328068000 | 10600 | 10600 | 10610 | 10600 | 4360 |
| 550 | 20231214 | 093800 | 1281840670 | 10600 | 10590 | 10600 | 10590 | 237 |
| 551 | 20231214 | 093700 | 1279329270 | 10590 | 10590 | 10590 | 10590 | 2404 |
| 552 | 20231214 | 093600 | 1253870910 | 10590 | 10590 | 10590 | 10590 | 144 |
| 553 | 20231214 | 093500 | 1252345950 | 10580 | 10580 | 10580 | 10580 | 1435 |
| 554 | 20231214 | 093400 | 1237163650 | 10580 | 10590 | 10590 | 10580 | 779 |
| 555 | 20231214 | 093300 | 1228919430 | 10590 | 10600 | 10600 | 10580 | 843 |
| 556 | 20231214 | 093200 | 1219991970 | 10600 | 10610 | 10610 | 10590 | 495 |
| 557 | 20231214 | 093100 | 1214744800 | 10610 | 10610 | 10610 | 10600 | 5246 |
| 558 | 20231214 | 093000 | 1159137070 | 10610 | 10570 | 10610 | 10570 | 31463 |
| 559 | 20231214 | 092900 | 825766200 | 10570 | 10570 | 10570 | 10570 | 46 |
| 560 | 20231214 | 092800 | 825279980 | 10570 | 10580 | 10580 | 10570 | 434 |
| 561 | 20231214 | 092700 | 820690100 | 10580 | 10590 | 10590 | 10580 | 2907 |
| 562 | 20231214 | 092600 | 789931730 | 10580 | 10580 | 10590 | 10580 | 1310 |
| 563 | 20231214 | 092500 | 776069580 | 10590 | 10590 | 10590 | 10590 | 79 |
| 564 | 20231214 | 092400 | 775232970 | 10590 | 10580 | 10590 | 10580 | 2153 |
| 565 | 20231214 | 092300 | 752453720 | 10580 | 10590 | 10590 | 10580 | 1666 |
| 566 | 20231214 | 092200 | 734811520 | 10590 | 10590 | 10590 | 10590 | 1418 |
| 567 | 20231214 | 092100 | 719794900 | 10600 | 10590 | 10600 | 10590 | 1845 |
| 568 | 20231214 | 092000 | 700255900 | 10590 | 10580 | 10590 | 10580 | 2747 |
| 569 | 20231214 | 091900 | 671165180 | 10580 | 10590 | 10590 | 10580 | 1683 |
| 570 | 20231214 | 091800 | 653342580 | 10590 | 10590 | 10590 | 10590 | 1040 |
| 571 | 20231214 | 091700 | 642328980 | 10590 | 10590 | 10600 | 10590 | 2781 |
| 572 | 20231214 | 091600 | 612878170 | 10590 | 10590 | 10600 | 10590 | 1915 |
| 573 | 20231214 | 091500 | 592594190 | 10590 | 10600 | 10600 | 10590 | 2571 |
| 574 | 20231214 | 091400 | 565364590 | 10600 | 10600 | 10600 | 10590 | 674 |
| 575 | 20231214 | 091300 | 558225410 | 10600 | 10600 | 10600 | 10590 | 9439 |
| 576 | 20231214 | 091200 | 458177210 | 10600 | 10590 | 10600 | 10590 | 1275 |
| 577 | 20231214 | 091100 | 444672560 | 10590 | 10590 | 10590 | 10590 | 1255 |
| 578 | 20231214 | 091000 | 431382110 | 10590 | 10600 | 10600 | 10590 | 2790 |
| 579 | 20231214 | 090900 | 401835700 | 10590 | 10600 | 10600 | 10590 | 6812 |
| 580 | 20231214 | 090800 | 329696560 | 10600 | 10600 | 10600 | 10590 | 1000 |
| 581 | 20231214 | 090700 | 319098310 | 10590 | 10600 | 10600 | 10590 | 2912 |
| 582 | 20231214 | 090600 | 288242960 | 10600 | 10600 | 10600 | 10590 | 437 |
| 583 | 20231214 | 090500 | 283611890 | 10590 | 10590 | 10600 | 10580 | 5716 |
| 584 | 20231214 | 090400 | 223070850 | 10590 | 10590 | 10590 | 10580 | 797 |
| 585 | 20231214 | 090300 | 214631580 | 10590 | 10590 | 10590 | 10580 | 3917 |
| 586 | 20231214 | 090200 | 173156460 | 10590 | 10580 | 10590 | 10580 | 1077 |
| 587 | 20231214 | 090100 | 161755680 | 10580 | 10580 | 10580 | 10550 | 479 |
| 588 | 20231214 | 090000 | 156693560 | 10550 | 10590 | 10590 | 10550 | 14799 |