28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 3 | 20241126 | 184600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241126 | 184500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241126 | 184400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241126 | 184300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241126 | 184200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241126 | 184100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241126 | 184000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241126 | 183900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241126 | 183800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241126 | 183700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241126 | 183600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241126 | 183500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241126 | 183400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241126 | 183300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241126 | 183200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241126 | 183100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241126 | 183000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241126 | 182900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241126 | 182800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241126 | 182700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241126 | 182600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241126 | 182500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241126 | 182400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241126 | 182300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241126 | 182200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241126 | 182100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241126 | 182000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241126 | 181900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241126 | 181800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241126 | 181700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 33 | 20241126 | 181600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241126 | 181500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241126 | 181400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241126 | 181300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241126 | 181200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241126 | 181100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241126 | 181000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241126 | 180900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241126 | 180800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241126 | 180700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241126 | 180600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241126 | 180500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241126 | 180400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241126 | 180300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241126 | 180200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241126 | 180100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241126 | 180000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241126 | 175900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241126 | 175800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241126 | 175700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241126 | 175600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241126 | 175500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241126 | 175400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241126 | 175300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241126 | 175200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241126 | 175100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241126 | 175000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241126 | 174900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241126 | 174800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241126 | 174700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 63 | 20241126 | 174600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241126 | 174500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241126 | 174400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241126 | 174300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241126 | 174200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241126 | 174100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241126 | 174000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241126 | 173900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241126 | 173800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241126 | 173700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241126 | 173600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241126 | 173500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241126 | 173400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241126 | 173300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241126 | 173200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241126 | 173100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241126 | 173000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241126 | 172900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241126 | 172800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241126 | 172700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241126 | 172600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241126 | 172500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241126 | 172400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241126 | 172300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241126 | 172200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241126 | 172100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241126 | 172000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241126 | 171900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241126 | 171800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241126 | 171700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 93 | 20241126 | 171600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241126 | 171500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241126 | 171400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241126 | 171300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241126 | 171200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241126 | 171100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241126 | 171000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241126 | 170900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241126 | 170800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241126 | 170700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241126 | 170600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241126 | 170500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241126 | 170400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241126 | 170300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241126 | 170200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241126 | 170100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241126 | 170000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241126 | 165900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241126 | 165800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241126 | 165700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241126 | 165600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241126 | 165500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241126 | 165400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241126 | 165300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241126 | 165200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241126 | 165100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241126 | 165000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241126 | 164900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241126 | 164800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241126 | 164700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 123 | 20241126 | 164600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241126 | 164500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241126 | 164400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241126 | 164300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241126 | 164200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241126 | 164100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241126 | 164000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241126 | 163900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241126 | 163800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241126 | 163700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241126 | 163600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241126 | 163500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241126 | 163400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241126 | 163300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241126 | 163200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241126 | 163100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241126 | 163000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241126 | 162900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241126 | 162800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241126 | 162700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241126 | 162600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241126 | 162500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241126 | 162400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241126 | 162300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241126 | 162200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241126 | 162100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241126 | 162000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241126 | 161900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241126 | 161800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241126 | 161700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 153 | 20241126 | 161600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241126 | 161500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241126 | 161400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241126 | 161300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241126 | 161200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241126 | 161100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241126 | 161000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241126 | 160900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241126 | 160800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241126 | 160700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241126 | 160600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241126 | 160500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241126 | 160400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241126 | 160300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241126 | 160200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241126 | 160100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241126 | 160000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241126 | 155900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241126 | 155800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241126 | 155700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241126 | 155600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241126 | 155500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241126 | 155400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241126 | 155300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241126 | 155200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241126 | 155100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241126 | 155000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241126 | 154900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241126 | 154800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241126 | 154700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 183 | 20241126 | 154600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241126 | 154500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241126 | 154400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241126 | 154300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241126 | 154200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241126 | 154100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241126 | 154000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241126 | 153900 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241126 | 153800 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241126 | 153700 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241126 | 153600 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241126 | 153500 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241126 | 153400 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241126 | 153300 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241126 | 153200 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241126 | 153100 | 958332915 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241126 | 153000 | 958332915 | 4230 | 4230 | 4230 | 4230 | 12094 |
| 200 | 20241126 | 152900 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 201 | 20241126 | 152800 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 202 | 20241126 | 152700 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 203 | 20241126 | 152600 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 204 | 20241126 | 152500 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 205 | 20241126 | 152400 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 206 | 20241126 | 152300 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 207 | 20241126 | 152200 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 208 | 20241126 | 152100 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 209 | 20241126 | 152000 | 907175295 | 4240 | 4240 | 4240 | 4240 | 0 |
| 210 | 20241126 | 151900 | 907175295 | 4240 | 4235 | 4240 | 4235 | 1119 |
| 211 | 20241126 | 151800 | 902431495 | 4235 | 4235 | 4235 | 4235 | 2526 |
| 212 | 20241126 | 151700 | 891733885 | 4240 | 4240 | 4240 | 4240 | 2982 |
| 213 | 20241126 | 151600 | 879090205 | 4245 | 4245 | 4245 | 4245 | 12 |
| 214 | 20241126 | 151500 | 879039265 | 4245 | 4245 | 4245 | 4245 | 534 |
| 215 | 20241126 | 151400 | 876772435 | 4245 | 4245 | 4245 | 4245 | 500 |
| 216 | 20241126 | 151300 | 874649935 | 4245 | 4245 | 4245 | 4245 | 1 |
| 217 | 20241126 | 151200 | 874645690 | 4245 | 4245 | 4245 | 4245 | 0 |
| 218 | 20241126 | 151100 | 874645690 | 4245 | 4245 | 4245 | 4245 | 117 |
| 219 | 20241126 | 151000 | 874149025 | 4245 | 4255 | 4255 | 4245 | 871 |
| 220 | 20241126 | 150900 | 870449840 | 4255 | 4255 | 4255 | 4255 | 20 |
| 221 | 20241126 | 150800 | 870364740 | 4255 | 4255 | 4255 | 4255 | 66 |
| 222 | 20241126 | 150700 | 870083910 | 4255 | 4250 | 4255 | 4250 | 38 |
| 223 | 20241126 | 150600 | 869922310 | 4255 | 4255 | 4255 | 4255 | 101 |
| 224 | 20241126 | 150500 | 869492555 | 4255 | 4250 | 4255 | 4250 | 22 |
| 225 | 20241126 | 150400 | 869398950 | 4255 | 4255 | 4255 | 4250 | 1075 |
| 226 | 20241126 | 150300 | 864829825 | 4255 | 4255 | 4255 | 4255 | 50 |
| 227 | 20241126 | 150200 | 864617075 | 4255 | 4255 | 4255 | 4255 | 62 |
| 228 | 20241126 | 150100 | 864353265 | 4255 | 4250 | 4255 | 4250 | 2123 |
| 229 | 20241126 | 150000 | 855330415 | 4255 | 4255 | 4260 | 4255 | 866 |
| 230 | 20241126 | 145900 | 851645225 | 4255 | 4260 | 4260 | 4255 | 1961 |
| 231 | 20241126 | 145800 | 843299900 | 4260 | 4260 | 4260 | 4255 | 165 |
| 232 | 20241126 | 145700 | 842597500 | 4260 | 4260 | 4260 | 4260 | 83 |
| 233 | 20241126 | 145600 | 842243920 | 4260 | 4260 | 4260 | 4260 | 45 |
| 234 | 20241126 | 145500 | 842052220 | 4255 | 4260 | 4260 | 4255 | 367 |
| 235 | 20241126 | 145400 | 840490275 | 4260 | 4265 | 4265 | 4260 | 2338 |
| 236 | 20241126 | 145300 | 830530265 | 4260 | 4265 | 4265 | 4260 | 143 |
| 237 | 20241126 | 145200 | 829920670 | 4265 | 4260 | 4265 | 4255 | 1287 |
| 238 | 20241126 | 145100 | 824438820 | 4265 | 4265 | 4265 | 4265 | 65 |
| 239 | 20241126 | 145000 | 824161595 | 4265 | 4265 | 4265 | 4265 | 41 |
| 240 | 20241126 | 144900 | 823986730 | 4260 | 4265 | 4265 | 4260 | 73 |
| 241 | 20241126 | 144800 | 823675650 | 4265 | 4255 | 4265 | 4245 | 110 |
| 242 | 20241126 | 144700 | 823208135 | 4265 | 4265 | 4265 | 4265 | 80 |
| 243 | 20241126 | 144600 | 822866935 | 4265 | 4265 | 4265 | 4265 | 98 |
| 244 | 20241126 | 144500 | 822448965 | 4265 | 4255 | 4265 | 4255 | 1001 |
| 245 | 20241126 | 144400 | 818183225 | 4260 | 4245 | 4260 | 4245 | 1116 |
| 246 | 20241126 | 144300 | 813433080 | 4255 | 4250 | 4255 | 4250 | 1198 |
| 247 | 20241126 | 144200 | 808339830 | 4250 | 4250 | 4250 | 4250 | 64 |
| 248 | 20241126 | 144100 | 808067830 | 4245 | 4245 | 4250 | 4245 | 1120 |
| 249 | 20241126 | 144000 | 803313330 | 4250 | 4250 | 4250 | 4250 | 94 |
| 250 | 20241126 | 143900 | 802913830 | 4250 | 4250 | 4250 | 4250 | 20 |
| 251 | 20241126 | 143800 | 802828830 | 4250 | 4250 | 4250 | 4250 | 66 |
| 252 | 20241126 | 143700 | 802548330 | 4250 | 4250 | 4250 | 4250 | 20 |
| 253 | 20241126 | 143600 | 802463330 | 4250 | 4250 | 4250 | 4250 | 410 |
| 254 | 20241126 | 143500 | 800720830 | 4250 | 4250 | 4250 | 4250 | 1927 |
| 255 | 20241126 | 143400 | 792531080 | 4250 | 4240 | 4250 | 4240 | 4315 |
| 256 | 20241126 | 143300 | 774204150 | 4245 | 4245 | 4250 | 4245 | 247 |
| 257 | 20241126 | 143200 | 773155535 | 4250 | 4245 | 4250 | 4235 | 3404 |
| 258 | 20241126 | 143100 | 758704600 | 4245 | 4235 | 4245 | 4235 | 1721 |
| 259 | 20241126 | 143000 | 751409385 | 4230 | 4230 | 4230 | 4230 | 600 |
| 260 | 20241126 | 142900 | 748871385 | 4235 | 4235 | 4235 | 4225 | 7380 |
| 261 | 20241126 | 142800 | 717627825 | 4230 | 4230 | 4235 | 4225 | 5224 |
| 262 | 20241126 | 142700 | 695526105 | 4220 | 4225 | 4225 | 4210 | 1332 |
| 263 | 20241126 | 142600 | 689899575 | 4225 | 4210 | 4225 | 4210 | 18655 |
| 264 | 20241126 | 142500 | 611274020 | 4210 | 4210 | 4210 | 4205 | 393 |
| 265 | 20241126 | 142400 | 609619740 | 4205 | 4205 | 4205 | 4205 | 2215 |
| 266 | 20241126 | 142300 | 600305665 | 4205 | 4200 | 4205 | 4200 | 1084 |
| 267 | 20241126 | 142200 | 595749865 | 4200 | 4200 | 4200 | 4200 | 50 |
| 268 | 20241126 | 142100 | 595539865 | 4200 | 4200 | 4200 | 4200 | 226 |
| 269 | 20241126 | 142000 | 594590665 | 4200 | 4200 | 4205 | 4200 | 699 |
| 270 | 20241126 | 141900 | 591654625 | 4200 | 4200 | 4200 | 4200 | 0 |
| 271 | 20241126 | 141800 | 591654625 | 4200 | 4205 | 4205 | 4200 | 607 |
| 272 | 20241126 | 141700 | 589104900 | 4205 | 4190 | 4205 | 4190 | 17478 |
| 273 | 20241126 | 141600 | 515756985 | 4185 | 4185 | 4185 | 4185 | 3141 |
| 274 | 20241126 | 141500 | 502611900 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20241126 | 141400 | 502611900 | 4185 | 4170 | 4185 | 4170 | 12834 |
| 276 | 20241126 | 141300 | 449020665 | 4170 | 4170 | 4170 | 4170 | 1 |
| 277 | 20241126 | 141200 | 449016495 | 4170 | 4170 | 4170 | 4170 | 44 |
| 278 | 20241126 | 141100 | 448833015 | 4170 | 4165 | 4170 | 4165 | 91 |
| 279 | 20241126 | 141000 | 448453780 | 4160 | 4160 | 4160 | 4160 | 0 |
| 280 | 20241126 | 140900 | 448453780 | 4160 | 4165 | 4165 | 4160 | 88 |
| 281 | 20241126 | 140800 | 448087430 | 4165 | 4170 | 4170 | 4165 | 302 |
| 282 | 20241126 | 140700 | 446829595 | 4165 | 4165 | 4175 | 4165 | 179 |
| 283 | 20241126 | 140600 | 446083610 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20241126 | 140500 | 446083610 | 4175 | 4175 | 4175 | 4175 | 48 |
| 285 | 20241126 | 140400 | 445883210 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20241126 | 140300 | 445883210 | 4175 | 4175 | 4175 | 4175 | 45 |
| 287 | 20241126 | 140200 | 445695335 | 4175 | 4175 | 4175 | 4175 | 0 |
| 288 | 20241126 | 140100 | 445695335 | 4175 | 4175 | 4175 | 4175 | 59 |
| 289 | 20241126 | 140000 | 445449010 | 4165 | 4165 | 4165 | 4165 | 47 |
| 290 | 20241126 | 135900 | 445253255 | 4165 | 4165 | 4165 | 4165 | 0 |
| 291 | 20241126 | 135800 | 445253255 | 4165 | 4165 | 4165 | 4165 | 54 |
| 292 | 20241126 | 135700 | 445028345 | 4160 | 4160 | 4160 | 4160 | 134 |
| 293 | 20241126 | 135600 | 444470905 | 4155 | 4165 | 4165 | 4155 | 2068 |
| 294 | 20241126 | 135500 | 435862530 | 4175 | 4175 | 4175 | 4175 | 5 |
| 295 | 20241126 | 135400 | 435841655 | 4175 | 4175 | 4175 | 4175 | 41 |
| 296 | 20241126 | 135300 | 435670480 | 4175 | 4170 | 4175 | 4170 | 26 |
| 297 | 20241126 | 135200 | 435562035 | 4170 | 4170 | 4170 | 4170 | 642 |
| 298 | 20241126 | 135100 | 432884895 | 4170 | 4170 | 4170 | 4170 | 4 |
| 299 | 20241126 | 135000 | 432868215 | 4170 | 4170 | 4170 | 4170 | 60 |
| 300 | 20241126 | 134900 | 432618015 | 4170 | 4170 | 4170 | 4170 | 51 |
| 301 | 20241126 | 134800 | 432405345 | 4170 | 4170 | 4170 | 4170 | 0 |
| 302 | 20241126 | 134700 | 432405345 | 4170 | 4170 | 4170 | 4170 | 63 |
| 303 | 20241126 | 134600 | 432142635 | 4165 | 4165 | 4165 | 4165 | 64 |
| 304 | 20241126 | 134500 | 431876075 | 4170 | 4170 | 4170 | 4170 | 62 |
| 305 | 20241126 | 134400 | 431617535 | 4170 | 4170 | 4170 | 4170 | 0 |
| 306 | 20241126 | 134300 | 431617535 | 4170 | 4170 | 4170 | 4170 | 48 |
| 307 | 20241126 | 134200 | 431417375 | 4170 | 4170 | 4170 | 4170 | 5 |
| 308 | 20241126 | 134100 | 431396525 | 4170 | 4170 | 4170 | 4165 | 1018 |
| 309 | 20241126 | 134000 | 427151740 | 4170 | 4170 | 4170 | 4170 | 5 |
| 310 | 20241126 | 133900 | 427130890 | 4170 | 4170 | 4170 | 4170 | 47 |
| 311 | 20241126 | 133800 | 426934900 | 4170 | 4170 | 4170 | 4170 | 49 |
| 312 | 20241126 | 133700 | 426730570 | 4170 | 4170 | 4170 | 4170 | 0 |
| 313 | 20241126 | 133600 | 426730570 | 4170 | 4170 | 4170 | 4170 | 48 |
| 314 | 20241126 | 133500 | 426530410 | 4165 | 4165 | 4165 | 4165 | 5 |
| 315 | 20241126 | 133400 | 426509585 | 4165 | 4170 | 4170 | 4165 | 86 |
| 316 | 20241126 | 133300 | 426151135 | 4170 | 4170 | 4170 | 4170 | 118 |
| 317 | 20241126 | 133200 | 425659075 | 4175 | 4175 | 4175 | 4175 | 62 |
| 318 | 20241126 | 133100 | 425400225 | 4170 | 4170 | 4170 | 4170 | 400 |
| 319 | 20241126 | 133000 | 423732225 | 4180 | 4180 | 4180 | 4180 | 48 |
| 320 | 20241126 | 132900 | 423531585 | 4180 | 4180 | 4180 | 4180 | 4 |
| 321 | 20241126 | 132800 | 423514865 | 4180 | 4180 | 4180 | 4180 | 46 |
| 322 | 20241126 | 132700 | 423322585 | 4180 | 4175 | 4180 | 4175 | 1828 |
| 323 | 20241126 | 132600 | 415690620 | 4175 | 4175 | 4175 | 4175 | 70 |
| 324 | 20241126 | 132500 | 415398370 | 4175 | 4175 | 4175 | 4175 | 63 |
| 325 | 20241126 | 132400 | 415135345 | 4160 | 4160 | 4160 | 4160 | 90 |
| 326 | 20241126 | 132300 | 414760945 | 4175 | 4175 | 4175 | 4175 | 52 |
| 327 | 20241126 | 132200 | 414543845 | 4170 | 4160 | 4170 | 4160 | 7768 |
| 328 | 20241126 | 132100 | 382189015 | 4160 | 4160 | 4160 | 4160 | 52 |
| 329 | 20241126 | 132000 | 381972695 | 4160 | 4160 | 4160 | 4160 | 50 |
| 330 | 20241126 | 131900 | 381764695 | 4160 | 4160 | 4160 | 4160 | 65 |
| 331 | 20241126 | 131800 | 381494295 | 4155 | 4155 | 4155 | 4155 | 0 |
| 332 | 20241126 | 131700 | 381494295 | 4155 | 4155 | 4155 | 4155 | 1937 |
| 333 | 20241126 | 131600 | 373446060 | 4155 | 4155 | 4155 | 4155 | 0 |
| 334 | 20241126 | 131500 | 373446060 | 4155 | 4155 | 4155 | 4155 | 59 |
| 335 | 20241126 | 131400 | 373200915 | 4155 | 4160 | 4160 | 4150 | 6050 |
| 336 | 20241126 | 131300 | 348092815 | 4155 | 4160 | 4160 | 4155 | 2126 |
| 337 | 20241126 | 131200 | 339256000 | 4170 | 4165 | 4170 | 4165 | 328 |
| 338 | 20241126 | 131100 | 337889855 | 4165 | 4170 | 4170 | 4165 | 431 |
| 339 | 20241126 | 131000 | 336093925 | 4180 | 4180 | 4180 | 4180 | 48 |
| 340 | 20241126 | 130900 | 335893285 | 4175 | 4175 | 4175 | 4175 | 0 |
| 341 | 20241126 | 130800 | 335893285 | 4175 | 4185 | 4185 | 4170 | 1798 |
| 342 | 20241126 | 130700 | 328383480 | 4185 | 4185 | 4185 | 4185 | 0 |
| 343 | 20241126 | 130600 | 328383480 | 4185 | 4185 | 4185 | 4185 | 56 |
| 344 | 20241126 | 130500 | 328149120 | 4185 | 4185 | 4185 | 4185 | 0 |
| 345 | 20241126 | 130400 | 328149120 | 4185 | 4185 | 4185 | 4185 | 46 |
| 346 | 20241126 | 130300 | 327956610 | 4185 | 4185 | 4185 | 4185 | 54 |
| 347 | 20241126 | 130200 | 327730620 | 4185 | 4185 | 4185 | 4185 | 0 |
| 348 | 20241126 | 130100 | 327730620 | 4185 | 4180 | 4185 | 4180 | 56 |
| 349 | 20241126 | 130000 | 327496265 | 4175 | 4175 | 4175 | 4175 | 0 |
| 350 | 20241126 | 125900 | 327496265 | 4175 | 4185 | 4185 | 4175 | 343 |
| 351 | 20241126 | 125800 | 326062315 | 4180 | 4180 | 4180 | 4180 | 0 |
| 352 | 20241126 | 125700 | 326062315 | 4180 | 4185 | 4185 | 4180 | 74 |
| 353 | 20241126 | 125600 | 325752725 | 4185 | 4185 | 4185 | 4185 | 0 |
| 354 | 20241126 | 125500 | 325752725 | 4185 | 4185 | 4185 | 4185 | 57 |
| 355 | 20241126 | 125400 | 325514180 | 4180 | 4180 | 4180 | 4180 | 1831 |
| 356 | 20241126 | 125300 | 317860600 | 4190 | 4185 | 4190 | 4180 | 739 |
| 357 | 20241126 | 125200 | 314768650 | 4190 | 4190 | 4190 | 4190 | 52 |
| 358 | 20241126 | 125100 | 314550770 | 4190 | 4190 | 4190 | 4190 | 5 |
| 359 | 20241126 | 125000 | 314529820 | 4185 | 4190 | 4190 | 4185 | 1044 |
| 360 | 20241126 | 124900 | 310160460 | 4190 | 4190 | 4190 | 4190 | 205 |
| 361 | 20241126 | 124800 | 309301510 | 4190 | 4190 | 4190 | 4190 | 56 |
| 362 | 20241126 | 124700 | 309066870 | 4190 | 4190 | 4190 | 4190 | 61 |
| 363 | 20241126 | 124600 | 308811280 | 4190 | 4195 | 4195 | 4190 | 151 |
| 364 | 20241126 | 124500 | 308178335 | 4195 | 4195 | 4195 | 4195 | 0 |
| 365 | 20241126 | 124400 | 308178335 | 4195 | 4195 | 4195 | 4195 | 48 |
| 366 | 20241126 | 124300 | 307976975 | 4195 | 4195 | 4195 | 4195 | 0 |
| 367 | 20241126 | 124200 | 307976975 | 4195 | 4190 | 4195 | 4190 | 254 |
| 368 | 20241126 | 124100 | 306912445 | 4195 | 4195 | 4195 | 4195 | 43 |
| 369 | 20241126 | 124000 | 306732060 | 4195 | 4190 | 4195 | 4190 | 1038 |
| 370 | 20241126 | 123900 | 302382820 | 4195 | 4195 | 4195 | 4195 | 51 |
| 371 | 20241126 | 123800 | 302168875 | 4195 | 4195 | 4195 | 4195 | 5 |
| 372 | 20241126 | 123700 | 302147900 | 4195 | 4190 | 4195 | 4190 | 88 |
| 373 | 20241126 | 123600 | 301778910 | 4190 | 4195 | 4195 | 4190 | 25 |
| 374 | 20241126 | 123500 | 301674135 | 4195 | 4195 | 4195 | 4195 | 60 |
| 375 | 20241126 | 123400 | 301422435 | 4195 | 4195 | 4195 | 4195 | 0 |
| 376 | 20241126 | 123300 | 301422435 | 4195 | 4195 | 4195 | 4195 | 49 |
| 377 | 20241126 | 123200 | 301216880 | 4195 | 4195 | 4195 | 4195 | 0 |
| 378 | 20241126 | 123100 | 301216880 | 4195 | 4195 | 4195 | 4195 | 65 |
| 379 | 20241126 | 123000 | 300944205 | 4195 | 4195 | 4195 | 4195 | 500 |
| 380 | 20241126 | 122900 | 298846705 | 4195 | 4195 | 4195 | 4195 | 46 |
| 381 | 20241126 | 122800 | 298653735 | 4195 | 4195 | 4195 | 4195 | 45 |
| 382 | 20241126 | 122700 | 298464960 | 4195 | 4195 | 4195 | 4195 | 4 |
| 383 | 20241126 | 122600 | 298448180 | 4195 | 4195 | 4195 | 4195 | 58 |
| 384 | 20241126 | 122500 | 298204870 | 4195 | 4195 | 4195 | 4195 | 5 |
| 385 | 20241126 | 122400 | 298183895 | 4195 | 4195 | 4195 | 4195 | 52 |
| 386 | 20241126 | 122300 | 297965755 | 4190 | 4190 | 4190 | 4190 | 100 |
| 387 | 20241126 | 122200 | 297546755 | 4195 | 4195 | 4195 | 4195 | 58 |
| 388 | 20241126 | 122100 | 297303445 | 4185 | 4185 | 4185 | 4185 | 24 |
| 389 | 20241126 | 122000 | 297203005 | 4195 | 4195 | 4195 | 4195 | 50 |
| 390 | 20241126 | 121900 | 296993255 | 4195 | 4195 | 4195 | 4195 | 0 |
| 391 | 20241126 | 121800 | 296993255 | 4195 | 4195 | 4195 | 4195 | 47 |
| 392 | 20241126 | 121700 | 296796090 | 4195 | 4195 | 4195 | 4195 | 136 |
| 393 | 20241126 | 121600 | 296225570 | 4185 | 4195 | 4195 | 4185 | 10 |
| 394 | 20241126 | 121500 | 296183670 | 4195 | 4195 | 4195 | 4195 | 57 |
| 395 | 20241126 | 121400 | 295944555 | 4190 | 4190 | 4190 | 4190 | 176 |
| 396 | 20241126 | 121300 | 295207115 | 4195 | 4195 | 4195 | 4195 | 48 |
| 397 | 20241126 | 121200 | 295005755 | 4195 | 4195 | 4195 | 4195 | 4 |
| 398 | 20241126 | 121100 | 294988975 | 4195 | 4195 | 4195 | 4195 | 41 |
| 399 | 20241126 | 121000 | 294816980 | 4195 | 4195 | 4195 | 4195 | 5 |
| 400 | 20241126 | 120900 | 294796005 | 4195 | 4195 | 4195 | 4195 | 53 |
| 401 | 20241126 | 120800 | 294573670 | 4195 | 4195 | 4195 | 4195 | 5 |
| 402 | 20241126 | 120700 | 294552695 | 4195 | 4195 | 4195 | 4195 | 53 |
| 403 | 20241126 | 120600 | 294330360 | 4195 | 4195 | 4195 | 4195 | 49 |
| 404 | 20241126 | 120500 | 294124805 | 4195 | 4195 | 4195 | 4195 | 4 |
| 405 | 20241126 | 120400 | 294108025 | 4195 | 4195 | 4195 | 4195 | 51 |
| 406 | 20241126 | 120300 | 293894080 | 4195 | 4195 | 4195 | 4195 | 5 |
| 407 | 20241126 | 120200 | 293873105 | 4195 | 4195 | 4195 | 4195 | 51 |
| 408 | 20241126 | 120100 | 293659160 | 4195 | 4195 | 4195 | 4195 | 5 |
| 409 | 20241126 | 120000 | 293638185 | 4195 | 4195 | 4195 | 4195 | 52 |
| 410 | 20241126 | 115900 | 293420045 | 4195 | 4195 | 4195 | 4195 | 5 |
| 411 | 20241126 | 115800 | 293399070 | 4195 | 4195 | 4195 | 4195 | 53 |
| 412 | 20241126 | 115700 | 293176735 | 4195 | 4195 | 4195 | 4195 | 4 |
| 413 | 20241126 | 115600 | 293159955 | 4195 | 4195 | 4195 | 4195 | 48 |
| 414 | 20241126 | 115500 | 292958595 | 4190 | 4195 | 4195 | 4190 | 338 |
| 415 | 20241126 | 115400 | 291542055 | 4195 | 4195 | 4195 | 4195 | 0 |
| 416 | 20241126 | 115300 | 291542055 | 4195 | 4195 | 4195 | 4195 | 40 |
| 417 | 20241126 | 115200 | 291374255 | 4195 | 4195 | 4195 | 4195 | 5 |
| 418 | 20241126 | 115100 | 291353280 | 4195 | 4195 | 4195 | 4195 | 52 |
| 419 | 20241126 | 115000 | 291135140 | 4185 | 4185 | 4185 | 4185 | 600 |
| 420 | 20241126 | 114900 | 288624140 | 4190 | 4195 | 4195 | 4185 | 966 |
| 421 | 20241126 | 114800 | 284580775 | 4190 | 4195 | 4195 | 4190 | 86 |
| 422 | 20241126 | 114700 | 284220380 | 4195 | 4190 | 4195 | 4190 | 397 |
| 423 | 20241126 | 114600 | 282556615 | 4195 | 4195 | 4195 | 4195 | 11 |
| 424 | 20241126 | 114500 | 282510470 | 4190 | 4190 | 4195 | 4190 | 418 |
| 425 | 20241126 | 114400 | 280758715 | 4190 | 4195 | 4195 | 4190 | 310 |
| 426 | 20241126 | 114300 | 279459765 | 4195 | 4195 | 4195 | 4195 | 52 |
| 427 | 20241126 | 114200 | 279241625 | 4195 | 4195 | 4195 | 4195 | 62 |
| 428 | 20241126 | 114100 | 278981535 | 4195 | 4195 | 4195 | 4195 | 6 |
| 429 | 20241126 | 114000 | 278956365 | 4195 | 4195 | 4195 | 4195 | 57 |
| 430 | 20241126 | 113900 | 278717250 | 4195 | 4195 | 4195 | 4195 | 11 |
| 431 | 20241126 | 113800 | 278671105 | 4195 | 4195 | 4195 | 4195 | 48 |
| 432 | 20241126 | 113700 | 278469745 | 4195 | 4190 | 4195 | 4190 | 21 |
| 433 | 20241126 | 113600 | 278381700 | 4195 | 4195 | 4195 | 4195 | 66 |
| 434 | 20241126 | 113500 | 278104830 | 4195 | 4195 | 4195 | 4195 | 10 |
| 435 | 20241126 | 113400 | 278062880 | 4195 | 4195 | 4195 | 4195 | 50 |
| 436 | 20241126 | 113300 | 277853130 | 4195 | 4195 | 4195 | 4195 | 5 |
| 437 | 20241126 | 113200 | 277832155 | 4195 | 4195 | 4195 | 4195 | 55 |
| 438 | 20241126 | 113100 | 277601430 | 4195 | 4195 | 4195 | 4190 | 782 |
| 439 | 20241126 | 113000 | 274324525 | 4190 | 4195 | 4195 | 4190 | 39 |
| 440 | 20241126 | 112900 | 274161085 | 4195 | 4195 | 4195 | 4195 | 66 |
| 441 | 20241126 | 112800 | 273884215 | 4195 | 4195 | 4195 | 4195 | 6 |
| 442 | 20241126 | 112700 | 273859045 | 4195 | 4195 | 4195 | 4195 | 63 |
| 443 | 20241126 | 112600 | 273594760 | 4195 | 4195 | 4195 | 4195 | 6 |
| 444 | 20241126 | 112500 | 273569590 | 4195 | 4195 | 4195 | 4195 | 52 |
| 445 | 20241126 | 112400 | 273351450 | 4195 | 4195 | 4195 | 4195 | 5 |
| 446 | 20241126 | 112300 | 273330475 | 4195 | 4195 | 4195 | 4195 | 57 |
| 447 | 20241126 | 112200 | 273091360 | 4195 | 4195 | 4195 | 4195 | 11 |
| 448 | 20241126 | 112100 | 273045215 | 4195 | 4195 | 4195 | 4195 | 63 |
| 449 | 20241126 | 112000 | 272780930 | 4195 | 4195 | 4195 | 4195 | 57 |
| 450 | 20241126 | 111900 | 272541815 | 4195 | 4195 | 4200 | 4195 | 176 |
| 451 | 20241126 | 111800 | 271803460 | 4200 | 4195 | 4200 | 4195 | 51 |
| 452 | 20241126 | 111700 | 271589460 | 4195 | 4190 | 4195 | 4190 | 4677 |
| 453 | 20241126 | 111600 | 251981830 | 4190 | 4190 | 4190 | 4190 | 59 |
| 454 | 20241126 | 111500 | 251734620 | 4190 | 4190 | 4190 | 4190 | 6 |
| 455 | 20241126 | 111400 | 251709480 | 4190 | 4190 | 4190 | 4190 | 102 |
| 456 | 20241126 | 111300 | 251282100 | 4190 | 4185 | 4190 | 4185 | 41 |
| 457 | 20241126 | 111200 | 251110485 | 4185 | 4185 | 4185 | 4185 | 2293 |
| 458 | 20241126 | 111100 | 241514280 | 4185 | 4180 | 4185 | 4180 | 86 |
| 459 | 20241126 | 111000 | 241154745 | 4185 | 4180 | 4185 | 4180 | 1254 |
| 460 | 20241126 | 110900 | 235912675 | 4180 | 4180 | 4180 | 4180 | 65 |
| 461 | 20241126 | 110800 | 235640975 | 4180 | 4180 | 4180 | 4180 | 7 |
| 462 | 20241126 | 110700 | 235611715 | 4180 | 4180 | 4180 | 4175 | 418 |
| 463 | 20241126 | 110600 | 233866325 | 4180 | 4180 | 4180 | 4180 | 6 |
| 464 | 20241126 | 110500 | 233841245 | 4180 | 4180 | 4180 | 4180 | 124 |
| 465 | 20241126 | 110400 | 233322925 | 4180 | 4180 | 4180 | 4180 | 56 |
| 466 | 20241126 | 110300 | 233088845 | 4180 | 4180 | 4180 | 4180 | 57 |
| 467 | 20241126 | 110200 | 232850585 | 4180 | 4180 | 4180 | 4180 | 12 |
| 468 | 20241126 | 110100 | 232800425 | 4180 | 4180 | 4180 | 4180 | 54 |
| 469 | 20241126 | 110000 | 232574705 | 4180 | 4180 | 4180 | 4180 | 6 |
| 470 | 20241126 | 105900 | 232549625 | 4180 | 4180 | 4180 | 4180 | 86 |
| 471 | 20241126 | 105800 | 232190145 | 4180 | 4180 | 4180 | 4180 | 41 |
| 472 | 20241126 | 105700 | 232018765 | 4180 | 4180 | 4180 | 4180 | 6 |
| 473 | 20241126 | 105600 | 231993685 | 4180 | 4180 | 4180 | 4180 | 89 |
| 474 | 20241126 | 105500 | 231621665 | 4180 | 4180 | 4180 | 4180 | 6 |
| 475 | 20241126 | 105400 | 231596585 | 4180 | 4180 | 4180 | 4180 | 67 |
| 476 | 20241126 | 105300 | 231316525 | 4180 | 4180 | 4180 | 4180 | 665 |
| 477 | 20241126 | 105200 | 228536825 | 4180 | 4180 | 4180 | 4180 | 286 |
| 478 | 20241126 | 105100 | 227341345 | 4180 | 4180 | 4180 | 4180 | 49 |
| 479 | 20241126 | 105000 | 227136525 | 4185 | 4185 | 4185 | 4185 | 58 |
| 480 | 20241126 | 104900 | 226893795 | 4185 | 4185 | 4185 | 4185 | 6 |
| 481 | 20241126 | 104800 | 226868685 | 4185 | 4180 | 4185 | 4180 | 426 |
| 482 | 20241126 | 104700 | 225087725 | 4185 | 4185 | 4185 | 4185 | 6 |
| 483 | 20241126 | 104600 | 225062615 | 4185 | 4185 | 4185 | 4185 | 70 |
| 484 | 20241126 | 104500 | 224769665 | 4185 | 4185 | 4185 | 4185 | 57 |
| 485 | 20241126 | 104400 | 224531120 | 4185 | 4180 | 4185 | 4180 | 206 |
| 486 | 20241126 | 104300 | 223670010 | 4185 | 4185 | 4185 | 4185 | 59 |
| 487 | 20241126 | 104200 | 223423095 | 4185 | 4185 | 4185 | 4185 | 6 |
| 488 | 20241126 | 104100 | 223397985 | 4185 | 4185 | 4185 | 4185 | 56 |
| 489 | 20241126 | 104000 | 223163625 | 4185 | 4185 | 4185 | 4185 | 6 |
| 490 | 20241126 | 103900 | 223138515 | 4185 | 4185 | 4185 | 4185 | 45 |
| 491 | 20241126 | 103800 | 222950190 | 4185 | 4185 | 4185 | 4185 | 7 |
| 492 | 20241126 | 103700 | 222920895 | 4185 | 4180 | 4185 | 4180 | 98 |
| 493 | 20241126 | 103600 | 222510930 | 4185 | 4175 | 4185 | 4175 | 246 |
| 494 | 20241126 | 103500 | 221483810 | 4185 | 4185 | 4185 | 4185 | 67 |
| 495 | 20241126 | 103400 | 221203415 | 4185 | 4185 | 4185 | 4185 | 49 |
| 496 | 20241126 | 103300 | 220998350 | 4180 | 4185 | 4190 | 4175 | 1648 |
| 497 | 20241126 | 103200 | 214108920 | 4195 | 4190 | 4195 | 4190 | 852 |
| 498 | 20241126 | 103100 | 210539010 | 4190 | 4195 | 4195 | 4190 | 301 |
| 499 | 20241126 | 103000 | 209277495 | 4200 | 4200 | 4200 | 4200 | 131 |
| 500 | 20241126 | 102900 | 208727295 | 4200 | 4185 | 4200 | 4185 | 6382 |
| 501 | 20241126 | 102800 | 181979225 | 4180 | 4185 | 4185 | 4180 | 97 |
| 502 | 20241126 | 102700 | 181573530 | 4185 | 4185 | 4185 | 4185 | 6 |
| 503 | 20241126 | 102600 | 181548420 | 4185 | 4180 | 4185 | 4180 | 1430 |
| 504 | 20241126 | 102500 | 175570760 | 4180 | 4180 | 4180 | 4180 | 6 |
| 505 | 20241126 | 102400 | 175545680 | 4180 | 4180 | 4180 | 4180 | 64 |
| 506 | 20241126 | 102300 | 175278160 | 4180 | 4180 | 4180 | 4180 | 52 |
| 507 | 20241126 | 102200 | 175060800 | 4185 | 4185 | 4185 | 4185 | 5 |
| 508 | 20241126 | 102100 | 175039875 | 4185 | 4180 | 4185 | 4180 | 1757 |
| 509 | 20241126 | 102000 | 167693890 | 4180 | 4180 | 4180 | 4180 | 12 |
| 510 | 20241126 | 101900 | 167643730 | 4180 | 4180 | 4180 | 4180 | 65 |
| 511 | 20241126 | 101800 | 167372030 | 4180 | 4180 | 4185 | 4180 | 16 |
| 512 | 20241126 | 101700 | 167305135 | 4180 | 4170 | 4180 | 4170 | 3723 |
| 513 | 20241126 | 101600 | 151756610 | 4175 | 4170 | 4175 | 4170 | 2537 |
| 514 | 20241126 | 101500 | 141169650 | 4170 | 4165 | 4175 | 4165 | 2060 |
| 515 | 20241126 | 101400 | 132583495 | 4170 | 4165 | 4170 | 4165 | 1006 |
| 516 | 20241126 | 101300 | 128393475 | 4175 | 4175 | 4175 | 4170 | 73 |
| 517 | 20241126 | 101200 | 128088705 | 4170 | 4170 | 4170 | 4170 | 67 |
| 518 | 20241126 | 101100 | 127809315 | 4170 | 4175 | 4175 | 4170 | 733 |
| 519 | 20241126 | 101000 | 124750205 | 4175 | 4175 | 4175 | 4175 | 50 |
| 520 | 20241126 | 100900 | 124541455 | 4175 | 4175 | 4175 | 4175 | 11 |
| 521 | 20241126 | 100800 | 124495530 | 4175 | 4175 | 4175 | 4175 | 58 |
| 522 | 20241126 | 100700 | 124253380 | 4175 | 4175 | 4175 | 4175 | 1403 |
| 523 | 20241126 | 100600 | 118395855 | 4175 | 4175 | 4175 | 4175 | 54 |
| 524 | 20241126 | 100500 | 118170405 | 4175 | 4175 | 4175 | 4175 | 5 |
| 525 | 20241126 | 100400 | 118149530 | 4175 | 4175 | 4175 | 4175 | 61 |
| 526 | 20241126 | 100300 | 117894855 | 4175 | 4175 | 4175 | 4175 | 7 |
| 527 | 20241126 | 100200 | 117865630 | 4175 | 4165 | 4175 | 4165 | 154 |
| 528 | 20241126 | 100100 | 117223680 | 4175 | 4175 | 4175 | 4175 | 7 |
| 529 | 20241126 | 100000 | 117194455 | 4175 | 4175 | 4175 | 4175 | 53 |
| 530 | 20241126 | 095900 | 116973180 | 4165 | 4175 | 4175 | 4165 | 50 |
| 531 | 20241126 | 095800 | 116764480 | 4175 | 4175 | 4175 | 4175 | 12 |
| 532 | 20241126 | 095700 | 116714380 | 4175 | 4185 | 4185 | 4175 | 255 |
| 533 | 20241126 | 095600 | 115648765 | 4185 | 4185 | 4185 | 4185 | 211 |
| 534 | 20241126 | 095500 | 114765730 | 4185 | 4185 | 4185 | 4185 | 58 |
| 535 | 20241126 | 095400 | 114523000 | 4175 | 4175 | 4175 | 4175 | 1 |
| 536 | 20241126 | 095300 | 114518825 | 4175 | 4175 | 4175 | 4175 | 259 |
| 537 | 20241126 | 095200 | 113437500 | 4175 | 4175 | 4175 | 4175 | 185 |
| 538 | 20241126 | 095100 | 112665125 | 4175 | 4170 | 4175 | 4170 | 992 |
| 539 | 20241126 | 095000 | 108528240 | 4170 | 4170 | 4170 | 4170 | 49 |
| 540 | 20241126 | 094900 | 108323910 | 4170 | 4170 | 4170 | 4170 | 58 |
| 541 | 20241126 | 094800 | 108082050 | 4170 | 4170 | 4170 | 4170 | 59 |
| 542 | 20241126 | 094700 | 107836020 | 4170 | 4170 | 4170 | 4170 | 505 |
| 543 | 20241126 | 094600 | 105730170 | 4170 | 4170 | 4170 | 4170 | 53 |
| 544 | 20241126 | 094500 | 105509160 | 4170 | 4170 | 4170 | 4170 | 0 |
| 545 | 20241126 | 094400 | 105509160 | 4170 | 4170 | 4170 | 4170 | 1030 |
| 546 | 20241126 | 094300 | 101214060 | 4170 | 4165 | 4170 | 4165 | 17 |
| 547 | 20241126 | 094200 | 101143175 | 4165 | 4165 | 4165 | 4165 | 55 |
| 548 | 20241126 | 094100 | 100914100 | 4165 | 4155 | 4165 | 4155 | 1342 |
| 549 | 20241126 | 094000 | 95338040 | 4155 | 4150 | 4155 | 4145 | 905 |
| 550 | 20241126 | 093900 | 91582750 | 4150 | 4150 | 4150 | 4150 | 0 |
| 551 | 20241126 | 093800 | 91582750 | 4150 | 4150 | 4150 | 4150 | 49 |
| 552 | 20241126 | 093700 | 91379400 | 4155 | 4155 | 4155 | 4155 | 42 |
| 553 | 20241126 | 093600 | 91204890 | 4145 | 4155 | 4155 | 4145 | 4201 |
| 554 | 20241126 | 093500 | 73782065 | 4165 | 4165 | 4165 | 4165 | 55 |
| 555 | 20241126 | 093400 | 73552990 | 4160 | 4160 | 4160 | 4160 | 0 |
| 556 | 20241126 | 093300 | 73552990 | 4160 | 4160 | 4160 | 4160 | 47 |
| 557 | 20241126 | 093200 | 73357470 | 4165 | 4165 | 4165 | 4165 | 0 |
| 558 | 20241126 | 093100 | 73357470 | 4165 | 4160 | 4165 | 4160 | 147 |
| 559 | 20241126 | 093000 | 72745725 | 4165 | 4165 | 4165 | 4165 | 0 |
| 560 | 20241126 | 092900 | 72745725 | 4165 | 4170 | 4170 | 4165 | 149 |
| 561 | 20241126 | 092800 | 72124905 | 4170 | 4170 | 4170 | 4170 | 0 |
| 562 | 20241126 | 092700 | 72124905 | 4170 | 4170 | 4170 | 4170 | 40 |
| 563 | 20241126 | 092600 | 71958105 | 4170 | 4170 | 4170 | 4170 | 42 |
| 564 | 20241126 | 092500 | 71782965 | 4170 | 4170 | 4170 | 4170 | 0 |
| 565 | 20241126 | 092400 | 71782965 | 4170 | 4150 | 4170 | 4150 | 989 |
| 566 | 20241126 | 092300 | 67675460 | 4160 | 4150 | 4160 | 4150 | 2 |
| 567 | 20241126 | 092200 | 67667150 | 4150 | 4160 | 4160 | 4150 | 65 |
| 568 | 20241126 | 092100 | 67396800 | 4150 | 4170 | 4170 | 4150 | 1730 |
| 569 | 20241126 | 092000 | 60210020 | 4170 | 4170 | 4170 | 4170 | 53 |
| 570 | 20241126 | 091900 | 59989010 | 4160 | 4160 | 4160 | 4160 | 34 |
| 571 | 20241126 | 091800 | 59847570 | 4165 | 4165 | 4165 | 4165 | 460 |
| 572 | 20241126 | 091700 | 57931670 | 4165 | 4165 | 4165 | 4165 | 0 |
| 573 | 20241126 | 091600 | 57931670 | 4165 | 4160 | 4165 | 4160 | 68 |
| 574 | 20241126 | 091500 | 57648570 | 4160 | 4160 | 4160 | 4160 | 55 |
| 575 | 20241126 | 091400 | 57419770 | 4160 | 4160 | 4160 | 4160 | 0 |
| 576 | 20241126 | 091300 | 57419770 | 4160 | 4160 | 4160 | 4160 | 53 |
| 577 | 20241126 | 091200 | 57199290 | 4150 | 4150 | 4150 | 4150 | 382 |
| 578 | 20241126 | 091100 | 55613990 | 4160 | 4160 | 4160 | 4160 | 10169 |
| 579 | 20241126 | 091000 | 13310950 | 4160 | 4160 | 4160 | 4160 | 14 |
| 580 | 20241126 | 090900 | 13252710 | 4175 | 4175 | 4175 | 4175 | 56 |
| 581 | 20241126 | 090800 | 13018910 | 4150 | 4150 | 4150 | 4150 | 0 |
| 582 | 20241126 | 090700 | 13018910 | 4150 | 4155 | 4180 | 4150 | 936 |
| 583 | 20241126 | 090600 | 9128890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 584 | 20241126 | 090500 | 9128890 | 4185 | 4185 | 4185 | 4145 | 58 |
| 585 | 20241126 | 090400 | 8886205 | 4185 | 4185 | 4185 | 4185 | 1 |
| 586 | 20241126 | 090300 | 8882020 | 4165 | 4165 | 4165 | 4165 | 47 |
| 587 | 20241126 | 090200 | 8686265 | 4165 | 4165 | 4165 | 4165 | 0 |
| 588 | 20241126 | 090100 | 8686265 | 4165 | 4150 | 4165 | 4150 | 485 |
| 589 | 20241126 | 090000 | 6666255 | 4155 | 4175 | 4180 | 4155 | 1604 |