32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 184600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 3 | 20240610 | 184500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20240610 | 184400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20240610 | 184300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20240610 | 184200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20240610 | 184100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20240610 | 184000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20240610 | 183900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20240610 | 183800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20240610 | 183700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20240610 | 183600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20240610 | 183500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20240610 | 183400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20240610 | 183300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20240610 | 183200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20240610 | 183100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20240610 | 183000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20240610 | 182900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20240610 | 182800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20240610 | 182700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20240610 | 182600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20240610 | 182500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20240610 | 182400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20240610 | 182300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20240610 | 182200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20240610 | 182100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20240610 | 182000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20240610 | 181900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20240610 | 181800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20240610 | 181700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20240610 | 181600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 33 | 20240610 | 181500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20240610 | 181400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20240610 | 181300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20240610 | 181200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20240610 | 181100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20240610 | 181000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20240610 | 180900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20240610 | 180800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20240610 | 180700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20240610 | 180600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20240610 | 180500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20240610 | 180400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20240610 | 180300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20240610 | 180200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20240610 | 180100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20240610 | 180000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20240610 | 175900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20240610 | 175800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20240610 | 175700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20240610 | 175600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20240610 | 175500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20240610 | 175400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20240610 | 175300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20240610 | 175200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20240610 | 175100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20240610 | 175000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20240610 | 174900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20240610 | 174800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20240610 | 174700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20240610 | 174600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 63 | 20240610 | 174500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20240610 | 174400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20240610 | 174300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20240610 | 174200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20240610 | 174100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20240610 | 174000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20240610 | 173900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20240610 | 173800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20240610 | 173700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20240610 | 173600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20240610 | 173500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20240610 | 173400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20240610 | 173300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20240610 | 173200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20240610 | 173100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20240610 | 173000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20240610 | 172900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20240610 | 172800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20240610 | 172700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20240610 | 172600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20240610 | 172500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20240610 | 172400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20240610 | 172300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20240610 | 172200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20240610 | 172100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20240610 | 172000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20240610 | 171900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20240610 | 171800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20240610 | 171700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20240610 | 171600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 93 | 20240610 | 171500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20240610 | 171400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20240610 | 171300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20240610 | 171200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20240610 | 171100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20240610 | 171000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20240610 | 170900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20240610 | 170800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20240610 | 170700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20240610 | 170600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20240610 | 170500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20240610 | 170400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20240610 | 170300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20240610 | 170200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20240610 | 170100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20240610 | 170000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20240610 | 165900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20240610 | 165800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20240610 | 165700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20240610 | 165600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20240610 | 165500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20240610 | 165400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20240610 | 165300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20240610 | 165200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20240610 | 165100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20240610 | 165000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20240610 | 164900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20240610 | 164800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20240610 | 164700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20240610 | 164600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 123 | 20240610 | 164500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20240610 | 164400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20240610 | 164300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20240610 | 164200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20240610 | 164100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20240610 | 164000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20240610 | 163900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20240610 | 163800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20240610 | 163700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20240610 | 163600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20240610 | 163500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20240610 | 163400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20240610 | 163300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20240610 | 163200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20240610 | 163100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20240610 | 163000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20240610 | 162900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20240610 | 162800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20240610 | 162700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20240610 | 162600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20240610 | 162500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20240610 | 162400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20240610 | 162300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20240610 | 162200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20240610 | 162100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20240610 | 162000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20240610 | 161900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20240610 | 161800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20240610 | 161700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20240610 | 161600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 153 | 20240610 | 161500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20240610 | 161400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20240610 | 161300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20240610 | 161200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20240610 | 161100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20240610 | 161000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20240610 | 160900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20240610 | 160800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20240610 | 160700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20240610 | 160600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20240610 | 160500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20240610 | 160400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20240610 | 160300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20240610 | 160200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20240610 | 160100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20240610 | 160000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20240610 | 155900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20240610 | 155800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20240610 | 155700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20240610 | 155600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20240610 | 155500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20240610 | 155400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20240610 | 155300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20240610 | 155200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20240610 | 155100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20240610 | 155000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20240610 | 154900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20240610 | 154800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20240610 | 154700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20240610 | 154600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 183 | 20240610 | 154500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20240610 | 154400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20240610 | 154300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20240610 | 154200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20240610 | 154100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20240610 | 154000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20240610 | 153900 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20240610 | 153800 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20240610 | 153700 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20240610 | 153600 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20240610 | 153500 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20240610 | 153400 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20240610 | 153300 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20240610 | 153200 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20240610 | 153100 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20240610 | 153000 | 18462191700 | 93500 | 93500 | 93500 | 93500 | 4866 |
| 199 | 20240610 | 152900 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 200 | 20240610 | 152800 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 201 | 20240610 | 152700 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 202 | 20240610 | 152600 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 203 | 20240610 | 152500 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 204 | 20240610 | 152400 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 205 | 20240610 | 152300 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 206 | 20240610 | 152200 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 207 | 20240610 | 152100 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 208 | 20240610 | 152000 | 18007220700 | 94000 | 94000 | 94000 | 94000 | 0 |
| 209 | 20240610 | 151900 | 18007220700 | 94000 | 93800 | 94000 | 93600 | 2210 |
| 210 | 20240610 | 151800 | 17800048900 | 93900 | 94300 | 94300 | 93900 | 1126 |
| 211 | 20240610 | 151700 | 17694227300 | 94300 | 94500 | 94500 | 94100 | 1159 |
| 212 | 20240610 | 151600 | 17584893700 | 94400 | 94500 | 94500 | 94300 | 637 |
| 213 | 20240610 | 151500 | 17524753300 | 94500 | 94500 | 94500 | 94300 | 549 |
| 214 | 20240610 | 151400 | 17472899500 | 94500 | 94500 | 94600 | 94400 | 1114 |
| 215 | 20240610 | 151300 | 17367604800 | 94500 | 94400 | 94500 | 94300 | 1042 |
| 216 | 20240610 | 151200 | 17269191900 | 94400 | 94400 | 94500 | 94200 | 687 |
| 217 | 20240610 | 151100 | 17204358300 | 94400 | 94400 | 94500 | 94300 | 762 |
| 218 | 20240610 | 151000 | 17132449900 | 94400 | 94800 | 94800 | 94200 | 1233 |
| 219 | 20240610 | 150900 | 17015939400 | 94800 | 94800 | 94900 | 94700 | 1042 |
| 220 | 20240610 | 150800 | 16917170100 | 94800 | 94700 | 94900 | 94700 | 942 |
| 221 | 20240610 | 150700 | 16827879100 | 94700 | 94600 | 94800 | 94600 | 1109 |
| 222 | 20240610 | 150600 | 16722829300 | 94600 | 94500 | 94700 | 94400 | 1055 |
| 223 | 20240610 | 150500 | 16623042700 | 94500 | 94500 | 94600 | 94400 | 657 |
| 224 | 20240610 | 150400 | 16560912500 | 94400 | 94500 | 94600 | 94400 | 729 |
| 225 | 20240610 | 150300 | 16491992300 | 94500 | 94500 | 94500 | 94300 | 918 |
| 226 | 20240610 | 150200 | 16405265900 | 94500 | 94500 | 94500 | 94400 | 726 |
| 227 | 20240610 | 150100 | 16336683900 | 94500 | 94500 | 94500 | 94400 | 737 |
| 228 | 20240610 | 150000 | 16267045000 | 94500 | 94400 | 94500 | 94400 | 607 |
| 229 | 20240610 | 145900 | 16209699800 | 94400 | 94500 | 94500 | 94300 | 722 |
| 230 | 20240610 | 145800 | 16141545500 | 94500 | 94500 | 94500 | 94400 | 832 |
| 231 | 20240610 | 145700 | 16062948400 | 94500 | 94200 | 94500 | 94200 | 1499 |
| 232 | 20240610 | 145600 | 15921504000 | 94200 | 94100 | 94200 | 94000 | 741 |
| 233 | 20240610 | 145500 | 15851778700 | 94100 | 94000 | 94100 | 93900 | 984 |
| 234 | 20240610 | 145400 | 15759284700 | 94000 | 94000 | 94000 | 93900 | 906 |
| 235 | 20240610 | 145300 | 15674123100 | 94000 | 94000 | 94000 | 93900 | 1620 |
| 236 | 20240610 | 145200 | 15521847000 | 94000 | 93900 | 94000 | 93800 | 1756 |
| 237 | 20240610 | 145100 | 15356948100 | 93900 | 93800 | 93900 | 93800 | 203 |
| 238 | 20240610 | 145000 | 15337888400 | 93800 | 93700 | 93900 | 93600 | 1235 |
| 239 | 20240610 | 144900 | 15222062000 | 93700 | 93500 | 93700 | 93500 | 289 |
| 240 | 20240610 | 144800 | 15195016200 | 93500 | 93400 | 93500 | 93400 | 309 |
| 241 | 20240610 | 144700 | 15166128000 | 93400 | 93700 | 93700 | 93200 | 311 |
| 242 | 20240610 | 144600 | 15137066500 | 93400 | 93600 | 93800 | 93400 | 284 |
| 243 | 20240610 | 144500 | 15110490100 | 93400 | 93800 | 93800 | 93400 | 527 |
| 244 | 20240610 | 144400 | 15061101500 | 93700 | 93800 | 93900 | 93700 | 306 |
| 245 | 20240610 | 144300 | 15032410800 | 93800 | 93700 | 93900 | 93700 | 404 |
| 246 | 20240610 | 144200 | 14994478000 | 93900 | 93800 | 93900 | 93600 | 399 |
| 247 | 20240610 | 144100 | 14957030800 | 93700 | 93600 | 93800 | 93600 | 896 |
| 248 | 20240610 | 144000 | 14873062600 | 93600 | 93600 | 93600 | 93500 | 382 |
| 249 | 20240610 | 143900 | 14837314700 | 93500 | 93500 | 93600 | 93500 | 1135 |
| 250 | 20240610 | 143800 | 14731185100 | 93400 | 93100 | 93500 | 93100 | 825 |
| 251 | 20240610 | 143700 | 14654187100 | 93100 | 93100 | 93200 | 93100 | 448 |
| 252 | 20240610 | 143600 | 14612461500 | 93100 | 92800 | 93100 | 92700 | 2113 |
| 253 | 20240610 | 143500 | 14416148300 | 92800 | 92700 | 92800 | 92600 | 171 |
| 254 | 20240610 | 143400 | 14400291600 | 92700 | 92700 | 92800 | 92600 | 261 |
| 255 | 20240610 | 143300 | 14376101200 | 92600 | 92600 | 92700 | 92500 | 100 |
| 256 | 20240610 | 143200 | 14366838700 | 92600 | 92600 | 92700 | 92500 | 93 |
| 257 | 20240610 | 143100 | 14358225900 | 92600 | 92500 | 92600 | 92500 | 152 |
| 258 | 20240610 | 143000 | 14344151200 | 92600 | 92600 | 92600 | 92500 | 129 |
| 259 | 20240610 | 142900 | 14332206800 | 92600 | 92800 | 92800 | 92600 | 143 |
| 260 | 20240610 | 142800 | 14318952400 | 92800 | 92700 | 92800 | 92600 | 128 |
| 261 | 20240610 | 142700 | 14307088200 | 92700 | 92600 | 92800 | 92600 | 910 |
| 262 | 20240610 | 142600 | 14222658700 | 92600 | 92800 | 92800 | 92400 | 372 |
| 263 | 20240610 | 142500 | 14188213000 | 92800 | 92800 | 92800 | 92500 | 118 |
| 264 | 20240610 | 142400 | 14177278600 | 92800 | 92800 | 92900 | 92600 | 293 |
| 265 | 20240610 | 142300 | 14150103000 | 92800 | 92700 | 92800 | 92700 | 101 |
| 266 | 20240610 | 142200 | 14140733100 | 92700 | 92500 | 92700 | 92500 | 206 |
| 267 | 20240610 | 142100 | 14121668800 | 92500 | 92500 | 92500 | 92400 | 166 |
| 268 | 20240610 | 142000 | 14106322000 | 92500 | 92400 | 92500 | 92300 | 115 |
| 269 | 20240610 | 141900 | 14095685500 | 92500 | 92400 | 92500 | 92400 | 91 |
| 270 | 20240610 | 141800 | 14087277000 | 92400 | 92400 | 92500 | 92200 | 229 |
| 271 | 20240610 | 141700 | 14066125500 | 92400 | 92400 | 92500 | 92400 | 64 |
| 272 | 20240610 | 141600 | 14060208000 | 92300 | 92500 | 92500 | 92300 | 97 |
| 273 | 20240610 | 141500 | 14051244500 | 92500 | 92400 | 92700 | 92300 | 200 |
| 274 | 20240610 | 141400 | 14032730900 | 92400 | 92700 | 92800 | 92300 | 410 |
| 275 | 20240610 | 141300 | 13994820200 | 92700 | 92900 | 92900 | 92700 | 503 |
| 276 | 20240610 | 141200 | 13948184600 | 93000 | 92900 | 93000 | 92800 | 174 |
| 277 | 20240610 | 141100 | 13932015100 | 92800 | 92900 | 92900 | 92800 | 72 |
| 278 | 20240610 | 141000 | 13925327800 | 93000 | 92900 | 93000 | 92800 | 127 |
| 279 | 20240610 | 140900 | 13913518600 | 93000 | 92900 | 93000 | 92900 | 99 |
| 280 | 20240610 | 140800 | 13904315200 | 92800 | 92800 | 92900 | 92800 | 50 |
| 281 | 20240610 | 140700 | 13899670900 | 92800 | 92600 | 92900 | 92600 | 149 |
| 282 | 20240610 | 140600 | 13885854000 | 92700 | 92600 | 92800 | 92600 | 149 |
| 283 | 20240610 | 140500 | 13872039400 | 92700 | 93100 | 93100 | 92700 | 488 |
| 284 | 20240610 | 140400 | 13826777900 | 93100 | 93000 | 93200 | 92900 | 141 |
| 285 | 20240610 | 140300 | 13813655500 | 93100 | 93200 | 93200 | 93000 | 92 |
| 286 | 20240610 | 140200 | 13805092900 | 93100 | 93200 | 93200 | 93000 | 111 |
| 287 | 20240610 | 140100 | 13794753400 | 93200 | 93200 | 93200 | 93100 | 181 |
| 288 | 20240610 | 140000 | 13777886000 | 93000 | 93000 | 93100 | 92900 | 136 |
| 289 | 20240610 | 135900 | 13765230700 | 92900 | 92700 | 92900 | 92600 | 205 |
| 290 | 20240610 | 135800 | 13746211200 | 92700 | 92600 | 92800 | 92500 | 184 |
| 291 | 20240610 | 135700 | 13729165100 | 92600 | 92600 | 92600 | 92500 | 105 |
| 292 | 20240610 | 135600 | 13719442200 | 92500 | 92700 | 92700 | 92500 | 102 |
| 293 | 20240610 | 135500 | 13709994300 | 92700 | 92600 | 92700 | 92500 | 118 |
| 294 | 20240610 | 135400 | 13699071200 | 92600 | 92900 | 92900 | 92500 | 203 |
| 295 | 20240610 | 135300 | 13680250800 | 92900 | 93100 | 93200 | 92800 | 250 |
| 296 | 20240610 | 135200 | 13657003400 | 93100 | 93100 | 93100 | 93000 | 57 |
| 297 | 20240610 | 135100 | 13651696900 | 93100 | 93000 | 93100 | 92900 | 238 |
| 298 | 20240610 | 135000 | 13629573100 | 93000 | 93000 | 93000 | 92900 | 89 |
| 299 | 20240610 | 134900 | 13621298300 | 92900 | 93000 | 93000 | 92900 | 93 |
| 300 | 20240610 | 134800 | 13612650900 | 92900 | 92900 | 92900 | 92800 | 128 |
| 301 | 20240610 | 134700 | 13600765900 | 92900 | 92900 | 93100 | 92800 | 355 |
| 302 | 20240610 | 134600 | 13567772000 | 92800 | 92700 | 92900 | 92700 | 182 |
| 303 | 20240610 | 134500 | 13550877100 | 92700 | 93000 | 93000 | 92700 | 86 |
| 304 | 20240610 | 134400 | 13542895100 | 92900 | 92900 | 93000 | 92800 | 97 |
| 305 | 20240610 | 134300 | 13533885200 | 92800 | 93000 | 93100 | 92800 | 525 |
| 306 | 20240610 | 134200 | 13485062600 | 93100 | 93100 | 93200 | 93000 | 56 |
| 307 | 20240610 | 134100 | 13479846600 | 93200 | 93200 | 93300 | 93100 | 144 |
| 308 | 20240610 | 134000 | 13466425900 | 93100 | 93100 | 93200 | 93100 | 91 |
| 309 | 20240610 | 133900 | 13457952800 | 93200 | 93200 | 93200 | 93100 | 168 |
| 310 | 20240610 | 133800 | 13442307000 | 93100 | 93200 | 93200 | 93100 | 102 |
| 311 | 20240610 | 133700 | 13432802900 | 93100 | 93100 | 93200 | 93000 | 77 |
| 312 | 20240610 | 133600 | 13425633000 | 93100 | 93200 | 93200 | 93100 | 50 |
| 313 | 20240610 | 133500 | 13420975300 | 93100 | 93200 | 93300 | 93100 | 63 |
| 314 | 20240610 | 133400 | 13415099800 | 93000 | 93100 | 93200 | 93000 | 87 |
| 315 | 20240610 | 133300 | 13407002500 | 93100 | 93200 | 93300 | 93100 | 262 |
| 316 | 20240610 | 133200 | 13382595300 | 93200 | 93200 | 93200 | 93100 | 30 |
| 317 | 20240610 | 133100 | 13379799900 | 93200 | 93200 | 93300 | 93000 | 852 |
| 318 | 20240610 | 133000 | 13300479100 | 93200 | 93200 | 93300 | 93200 | 90 |
| 319 | 20240610 | 132900 | 13292083500 | 93200 | 93200 | 93200 | 93100 | 193 |
| 320 | 20240610 | 132800 | 13274108400 | 93200 | 93300 | 93300 | 93200 | 100 |
| 321 | 20240610 | 132700 | 13264785500 | 93300 | 93200 | 93300 | 93100 | 191 |
| 322 | 20240610 | 132600 | 13246974300 | 93200 | 93200 | 93200 | 93100 | 132 |
| 323 | 20240610 | 132500 | 13234673200 | 93200 | 93200 | 93200 | 93100 | 98 |
| 324 | 20240610 | 132400 | 13225540100 | 93200 | 93400 | 93400 | 93200 | 294 |
| 325 | 20240610 | 132300 | 13198131700 | 93400 | 93400 | 93400 | 93200 | 226 |
| 326 | 20240610 | 132200 | 13177042800 | 93300 | 93400 | 93400 | 93200 | 135 |
| 327 | 20240610 | 132100 | 13164441900 | 93400 | 93200 | 93400 | 93200 | 77 |
| 328 | 20240610 | 132000 | 13157259500 | 93100 | 93400 | 93400 | 93100 | 141 |
| 329 | 20240610 | 131900 | 13144115200 | 93400 | 93400 | 93400 | 93300 | 93 |
| 330 | 20240610 | 131800 | 13135429400 | 93400 | 93300 | 93400 | 93200 | 130 |
| 331 | 20240610 | 131700 | 13123300600 | 93300 | 93400 | 93400 | 93200 | 76 |
| 332 | 20240610 | 131600 | 13116204600 | 93400 | 93400 | 93400 | 93100 | 224 |
| 333 | 20240610 | 131500 | 13095311000 | 93400 | 93400 | 93500 | 93300 | 180 |
| 334 | 20240610 | 131400 | 13078496600 | 93400 | 93400 | 93500 | 93400 | 107 |
| 335 | 20240610 | 131300 | 13068497100 | 93400 | 93500 | 93500 | 93400 | 110 |
| 336 | 20240610 | 131200 | 13058215600 | 93500 | 93500 | 93500 | 93500 | 55 |
| 337 | 20240610 | 131100 | 13053073100 | 93500 | 93500 | 93600 | 93400 | 162 |
| 338 | 20240610 | 131000 | 13037925400 | 93500 | 93300 | 93500 | 93300 | 140 |
| 339 | 20240610 | 130900 | 13024837300 | 93300 | 93400 | 93400 | 93100 | 278 |
| 340 | 20240610 | 130800 | 12998912200 | 93400 | 93400 | 93600 | 93300 | 190 |
| 341 | 20240610 | 130700 | 12981160500 | 93400 | 93300 | 93600 | 93300 | 358 |
| 342 | 20240610 | 130600 | 12947695400 | 93400 | 93600 | 93700 | 93400 | 325 |
| 343 | 20240610 | 130500 | 12917330600 | 93700 | 93700 | 93700 | 93400 | 373 |
| 344 | 20240610 | 130400 | 12882428000 | 93600 | 93400 | 93700 | 93300 | 189 |
| 345 | 20240610 | 130300 | 12864748000 | 93300 | 93400 | 93800 | 93200 | 250 |
| 346 | 20240610 | 130200 | 12841394900 | 93400 | 93800 | 93800 | 93400 | 310 |
| 347 | 20240610 | 130100 | 12812375900 | 93800 | 94000 | 94000 | 93800 | 1938 |
| 348 | 20240610 | 130000 | 12630515800 | 94000 | 93900 | 94000 | 93800 | 1593 |
| 349 | 20240610 | 125900 | 12480893500 | 93900 | 93900 | 93900 | 93700 | 239 |
| 350 | 20240610 | 125800 | 12458460600 | 93900 | 93400 | 93900 | 93300 | 4050 |
| 351 | 20240610 | 125700 | 12079372600 | 93400 | 93200 | 93400 | 93000 | 1963 |
| 352 | 20240610 | 125600 | 11896280300 | 93100 | 93100 | 93200 | 93100 | 435 |
| 353 | 20240610 | 125500 | 11855776400 | 93100 | 93000 | 93100 | 93000 | 519 |
| 354 | 20240610 | 125400 | 11807507000 | 92900 | 93000 | 93000 | 92900 | 39 |
| 355 | 20240610 | 125300 | 11803880700 | 93000 | 93000 | 93000 | 93000 | 131 |
| 356 | 20240610 | 125200 | 11791697700 | 93000 | 93000 | 93000 | 92800 | 155 |
| 357 | 20240610 | 125100 | 11777285800 | 93000 | 93000 | 93000 | 92900 | 131 |
| 358 | 20240610 | 125000 | 11765104800 | 93000 | 92700 | 93000 | 92700 | 97 |
| 359 | 20240610 | 124900 | 11756095000 | 92900 | 92800 | 92900 | 92800 | 65 |
| 360 | 20240610 | 124800 | 11750062700 | 92800 | 92700 | 92900 | 92700 | 107 |
| 361 | 20240610 | 124700 | 11740134100 | 92700 | 92800 | 93000 | 92700 | 125 |
| 362 | 20240610 | 124600 | 11728517800 | 92800 | 93000 | 93000 | 92800 | 64 |
| 363 | 20240610 | 124500 | 11722569200 | 93000 | 92900 | 93000 | 92700 | 873 |
| 364 | 20240610 | 124400 | 11641423200 | 92900 | 92700 | 92900 | 92700 | 160 |
| 365 | 20240610 | 124300 | 11626575000 | 92800 | 92900 | 92900 | 92800 | 103 |
| 366 | 20240610 | 124200 | 11617010600 | 92900 | 92800 | 92900 | 92700 | 184 |
| 367 | 20240610 | 124100 | 11599929300 | 92800 | 92800 | 92900 | 92800 | 220 |
| 368 | 20240610 | 124000 | 11579504300 | 92900 | 93000 | 93000 | 92900 | 180 |
| 369 | 20240610 | 123900 | 11562775400 | 93000 | 93000 | 93000 | 92900 | 152 |
| 370 | 20240610 | 123800 | 11548641400 | 93000 | 93000 | 93000 | 92900 | 90 |
| 371 | 20240610 | 123700 | 11540273200 | 93000 | 93000 | 93000 | 92800 | 205 |
| 372 | 20240610 | 123600 | 11521219200 | 93000 | 92900 | 93000 | 92900 | 94 |
| 373 | 20240610 | 123500 | 11512477800 | 92900 | 93000 | 93000 | 92800 | 330 |
| 374 | 20240610 | 123400 | 11481798100 | 93000 | 92800 | 93000 | 92800 | 116 |
| 375 | 20240610 | 123300 | 11471012500 | 92800 | 93000 | 93000 | 92800 | 156 |
| 376 | 20240610 | 123200 | 11456521900 | 93000 | 93000 | 93000 | 92800 | 151 |
| 377 | 20240610 | 123100 | 11442487100 | 92900 | 92900 | 93000 | 92900 | 83 |
| 378 | 20240610 | 123000 | 11434772900 | 92900 | 92900 | 93000 | 92900 | 134 |
| 379 | 20240610 | 122900 | 11422317400 | 92900 | 92900 | 93000 | 92800 | 166 |
| 380 | 20240610 | 122800 | 11406893500 | 92900 | 93000 | 93000 | 92900 | 150 |
| 381 | 20240610 | 122700 | 11392948100 | 93000 | 92900 | 93000 | 92900 | 92 |
| 382 | 20240610 | 122600 | 11384394600 | 93000 | 92900 | 93000 | 92800 | 191 |
| 383 | 20240610 | 122500 | 11366650300 | 93000 | 93100 | 93100 | 92800 | 203 |
| 384 | 20240610 | 122400 | 11347790100 | 93000 | 93000 | 93100 | 92900 | 230 |
| 385 | 20240610 | 122300 | 11326397800 | 92900 | 93000 | 93000 | 92900 | 462 |
| 386 | 20240610 | 122200 | 11283465500 | 93100 | 93200 | 93300 | 93000 | 279 |
| 387 | 20240610 | 122100 | 11257468700 | 93300 | 93200 | 93300 | 92900 | 266 |
| 388 | 20240610 | 122000 | 11232683600 | 93100 | 93100 | 93200 | 93000 | 271 |
| 389 | 20240610 | 121900 | 11207439500 | 93100 | 93100 | 93100 | 92900 | 211 |
| 390 | 20240610 | 121800 | 11187809200 | 92800 | 92900 | 93200 | 92800 | 4284 |
| 391 | 20240610 | 121700 | 10789442700 | 92900 | 92900 | 92900 | 92800 | 117 |
| 392 | 20240610 | 121600 | 10778581600 | 92900 | 92800 | 92900 | 92800 | 123 |
| 393 | 20240610 | 121500 | 10767155100 | 92900 | 92900 | 92900 | 92800 | 143 |
| 394 | 20240610 | 121400 | 10753874800 | 92900 | 92800 | 92900 | 92400 | 300 |
| 395 | 20240610 | 121300 | 10726054800 | 92800 | 92800 | 92800 | 92600 | 261 |
| 396 | 20240610 | 121200 | 10701836100 | 92800 | 92700 | 92800 | 92700 | 210 |
| 397 | 20240610 | 121100 | 10682356500 | 92700 | 92600 | 92700 | 92600 | 189 |
| 398 | 20240610 | 121000 | 10664850000 | 92600 | 92500 | 92600 | 92400 | 114 |
| 399 | 20240610 | 120900 | 10654301700 | 92500 | 92300 | 92700 | 92300 | 429 |
| 400 | 20240610 | 120800 | 10614649400 | 92300 | 92200 | 92400 | 92100 | 356 |
| 401 | 20240610 | 120700 | 10581808100 | 92200 | 92400 | 92400 | 92200 | 379 |
| 402 | 20240610 | 120600 | 10546849900 | 92400 | 92400 | 92400 | 92300 | 208 |
| 403 | 20240610 | 120500 | 10527642600 | 92500 | 92500 | 92500 | 92300 | 171 |
| 404 | 20240610 | 120400 | 10511838000 | 92600 | 92500 | 92600 | 92300 | 59 |
| 405 | 20240610 | 120300 | 10506381000 | 92600 | 92600 | 92700 | 92300 | 799 |
| 406 | 20240610 | 120200 | 10432465700 | 92700 | 92800 | 92900 | 92700 | 350 |
| 407 | 20240610 | 120100 | 10399999800 | 92900 | 92900 | 92900 | 92800 | 266 |
| 408 | 20240610 | 120000 | 10375293700 | 92900 | 92900 | 93000 | 92800 | 220 |
| 409 | 20240610 | 115900 | 10354868400 | 93000 | 92900 | 93000 | 92800 | 1445 |
| 410 | 20240610 | 115800 | 10220640700 | 92900 | 92700 | 92900 | 92600 | 194 |
| 411 | 20240610 | 115700 | 10202637900 | 92800 | 92700 | 92800 | 92600 | 548 |
| 412 | 20240610 | 115600 | 10151807000 | 92700 | 92700 | 92700 | 92600 | 534 |
| 413 | 20240610 | 115500 | 10102319000 | 92600 | 92600 | 92700 | 92500 | 226 |
| 414 | 20240610 | 115400 | 10081394000 | 92600 | 92500 | 92700 | 92400 | 1148 |
| 415 | 20240610 | 115300 | 9975104800 | 92500 | 92500 | 92600 | 92400 | 193 |
| 416 | 20240610 | 115200 | 9957249200 | 92500 | 92600 | 92600 | 92500 | 135 |
| 417 | 20240610 | 115100 | 9944759300 | 92500 | 92200 | 92600 | 92200 | 170 |
| 418 | 20240610 | 115000 | 9929041500 | 92600 | 92400 | 92700 | 92300 | 339 |
| 419 | 20240610 | 114900 | 9897723900 | 92400 | 92400 | 92700 | 92400 | 216 |
| 420 | 20240610 | 114800 | 9877747000 | 92400 | 92700 | 92800 | 92300 | 205 |
| 421 | 20240610 | 114700 | 9858758200 | 92700 | 92700 | 92800 | 92500 | 1473 |
| 422 | 20240610 | 114600 | 9722206600 | 92800 | 92600 | 92800 | 92500 | 437 |
| 423 | 20240610 | 114500 | 9681707200 | 92500 | 92600 | 92600 | 92400 | 860 |
| 424 | 20240610 | 114400 | 9602090300 | 92500 | 92800 | 92800 | 92500 | 176 |
| 425 | 20240610 | 114300 | 9585771900 | 92800 | 92800 | 92800 | 92300 | 395 |
| 426 | 20240610 | 114200 | 9549148900 | 92800 | 92400 | 92800 | 92300 | 754 |
| 427 | 20240610 | 114100 | 9479293600 | 92400 | 92500 | 92500 | 92300 | 286 |
| 428 | 20240610 | 114000 | 9452842000 | 92500 | 92500 | 92600 | 92300 | 580 |
| 429 | 20240610 | 113900 | 9399242700 | 92500 | 92800 | 92900 | 92400 | 1177 |
| 430 | 20240610 | 113800 | 9290215100 | 92800 | 92900 | 92900 | 92700 | 736 |
| 431 | 20240610 | 113700 | 9221885300 | 92900 | 92400 | 93000 | 92400 | 2458 |
| 432 | 20240610 | 113600 | 8994115300 | 92400 | 91900 | 92400 | 91900 | 5223 |
| 433 | 20240610 | 113500 | 8513388900 | 91800 | 91700 | 91800 | 91600 | 979 |
| 434 | 20240610 | 113400 | 8423599500 | 91700 | 91700 | 91700 | 91700 | 99 |
| 435 | 20240610 | 113300 | 8414521200 | 91700 | 91600 | 91700 | 91600 | 193 |
| 436 | 20240610 | 113200 | 8396825600 | 91600 | 91600 | 91700 | 91600 | 140 |
| 437 | 20240610 | 113100 | 8383994900 | 91600 | 91800 | 91800 | 91600 | 815 |
| 438 | 20240610 | 113000 | 8309219500 | 91800 | 91800 | 91900 | 91600 | 199 |
| 439 | 20240610 | 112900 | 8290950900 | 91800 | 91500 | 91900 | 91500 | 2951 |
| 440 | 20240610 | 112800 | 8020461000 | 91300 | 91400 | 91400 | 91200 | 1073 |
| 441 | 20240610 | 112700 | 7922418300 | 91400 | 91300 | 91400 | 91300 | 216 |
| 442 | 20240610 | 112600 | 7902679500 | 91400 | 91300 | 91400 | 91300 | 222 |
| 443 | 20240610 | 112500 | 7882405700 | 91400 | 91400 | 91500 | 91300 | 289 |
| 444 | 20240610 | 112400 | 7855991800 | 91500 | 91200 | 91500 | 91100 | 1470 |
| 445 | 20240610 | 112300 | 7721586300 | 91200 | 91100 | 91200 | 91100 | 247 |
| 446 | 20240610 | 112200 | 7699072900 | 91100 | 90800 | 91100 | 90800 | 896 |
| 447 | 20240610 | 112100 | 7617686200 | 90800 | 90700 | 90800 | 90700 | 382 |
| 448 | 20240610 | 112000 | 7583018800 | 90700 | 90500 | 90700 | 90500 | 665 |
| 449 | 20240610 | 111900 | 7522774100 | 90600 | 90300 | 90600 | 90300 | 392 |
| 450 | 20240610 | 111800 | 7487327100 | 90400 | 90400 | 90400 | 90300 | 147 |
| 451 | 20240610 | 111700 | 7474039300 | 90400 | 90300 | 90500 | 90300 | 65 |
| 452 | 20240610 | 111600 | 7468158100 | 90400 | 90200 | 90400 | 90200 | 348 |
| 453 | 20240610 | 111500 | 7436707000 | 90300 | 90500 | 90500 | 90200 | 664 |
| 454 | 20240610 | 111400 | 7376779800 | 90500 | 90500 | 90500 | 90400 | 60 |
| 455 | 20240610 | 111300 | 7371349900 | 90500 | 90700 | 90700 | 90500 | 91 |
| 456 | 20240610 | 111200 | 7363112300 | 90800 | 90300 | 90800 | 90200 | 294 |
| 457 | 20240610 | 111100 | 7336523100 | 90300 | 90800 | 90800 | 90300 | 531 |
| 458 | 20240610 | 111000 | 7288439500 | 90800 | 90800 | 90900 | 90700 | 151 |
| 459 | 20240610 | 110900 | 7274728700 | 90800 | 90900 | 90900 | 90700 | 364 |
| 460 | 20240610 | 110800 | 7241693700 | 90900 | 91200 | 91200 | 90800 | 382 |
| 461 | 20240610 | 110700 | 7206939900 | 91200 | 91100 | 91300 | 91100 | 247 |
| 462 | 20240610 | 110600 | 7184430500 | 91100 | 91400 | 91400 | 91100 | 370 |
| 463 | 20240610 | 110500 | 7150663700 | 91400 | 91500 | 91500 | 91300 | 155 |
| 464 | 20240610 | 110400 | 7136500000 | 91400 | 91400 | 91500 | 91400 | 172 |
| 465 | 20240610 | 110300 | 7120768000 | 91500 | 91200 | 91500 | 91200 | 712 |
| 466 | 20240610 | 110200 | 7055695700 | 91200 | 91300 | 91300 | 91000 | 90 |
| 467 | 20240610 | 110100 | 7047492800 | 91300 | 91100 | 91300 | 90900 | 463 |
| 468 | 20240610 | 110000 | 7005319800 | 91300 | 91300 | 91500 | 91000 | 516 |
| 469 | 20240610 | 105900 | 6958246800 | 91300 | 91100 | 91500 | 91100 | 2342 |
| 470 | 20240610 | 105800 | 6744327300 | 91000 | 91200 | 91200 | 90800 | 865 |
| 471 | 20240610 | 105700 | 6665648300 | 91100 | 91200 | 91400 | 91100 | 717 |
| 472 | 20240610 | 105600 | 6600208400 | 91200 | 91200 | 91400 | 91000 | 1476 |
| 473 | 20240610 | 105500 | 6465649300 | 91300 | 91300 | 91400 | 91000 | 918 |
| 474 | 20240610 | 105400 | 6381895200 | 91500 | 91100 | 91500 | 91000 | 1929 |
| 475 | 20240610 | 105300 | 6205682300 | 91000 | 90800 | 91100 | 90500 | 2192 |
| 476 | 20240610 | 105200 | 6006362300 | 90600 | 90400 | 90900 | 90300 | 2366 |
| 477 | 20240610 | 105100 | 5791897200 | 90300 | 90300 | 90400 | 90000 | 415 |
| 478 | 20240610 | 105000 | 5754426300 | 90300 | 90200 | 90400 | 90200 | 728 |
| 479 | 20240610 | 104900 | 5688670500 | 90200 | 90100 | 90300 | 90000 | 502 |
| 480 | 20240610 | 104800 | 5643413400 | 90100 | 89500 | 90200 | 89500 | 6248 |
| 481 | 20240610 | 104700 | 5081588800 | 89400 | 89100 | 89400 | 89100 | 356 |
| 482 | 20240610 | 104600 | 5049785200 | 89100 | 88700 | 89100 | 88700 | 940 |
| 483 | 20240610 | 104500 | 4966193800 | 88700 | 89000 | 89000 | 88700 | 1187 |
| 484 | 20240610 | 104400 | 4860631100 | 89300 | 89400 | 89400 | 89000 | 945 |
| 485 | 20240610 | 104300 | 4776372900 | 89400 | 89300 | 89400 | 89300 | 28 |
| 486 | 20240610 | 104200 | 4773869900 | 89500 | 89400 | 89500 | 89400 | 321 |
| 487 | 20240610 | 104100 | 4745155000 | 89400 | 89400 | 89500 | 89400 | 371 |
| 488 | 20240610 | 104000 | 4711966400 | 89400 | 89500 | 89500 | 89300 | 1595 |
| 489 | 20240610 | 103900 | 4569308900 | 89500 | 89300 | 89600 | 89300 | 1613 |
| 490 | 20240610 | 103800 | 4424877000 | 89300 | 89500 | 89500 | 89300 | 159 |
| 491 | 20240610 | 103700 | 4410659900 | 89500 | 89300 | 89500 | 89300 | 200 |
| 492 | 20240610 | 103600 | 4392776500 | 89400 | 89400 | 89400 | 89400 | 118 |
| 493 | 20240610 | 103500 | 4382227300 | 89400 | 89300 | 89400 | 89200 | 613 |
| 494 | 20240610 | 103400 | 4327432200 | 89300 | 89300 | 89500 | 89100 | 396 |
| 495 | 20240610 | 103300 | 4292097500 | 89300 | 89500 | 89500 | 89300 | 212 |
| 496 | 20240610 | 103200 | 4273143000 | 89500 | 89900 | 90000 | 89500 | 1546 |
| 497 | 20240610 | 103100 | 4134287400 | 90000 | 89900 | 90000 | 89800 | 594 |
| 498 | 20240610 | 103000 | 4080869600 | 89900 | 89600 | 89900 | 89600 | 1703 |
| 499 | 20240610 | 102900 | 3927894900 | 89800 | 89700 | 89900 | 89700 | 530 |
| 500 | 20240610 | 102800 | 3880317000 | 89900 | 89900 | 90000 | 89500 | 1032 |
| 501 | 20240610 | 102700 | 3787604100 | 89900 | 89700 | 90000 | 89500 | 2609 |
| 502 | 20240610 | 102600 | 3553068500 | 89700 | 89100 | 89800 | 89100 | 1008 |
| 503 | 20240610 | 102500 | 3462869000 | 88900 | 88700 | 89200 | 88700 | 997 |
| 504 | 20240610 | 102400 | 3374149000 | 88900 | 89000 | 89000 | 88700 | 497 |
| 505 | 20240610 | 102300 | 3329987700 | 88900 | 89100 | 89100 | 88700 | 388 |
| 506 | 20240610 | 102200 | 3295505800 | 88900 | 88900 | 89100 | 88800 | 1255 |
| 507 | 20240610 | 102100 | 3183835200 | 88900 | 88800 | 89000 | 88600 | 722 |
| 508 | 20240610 | 102000 | 3119671600 | 88800 | 88700 | 88900 | 88600 | 652 |
| 509 | 20240610 | 101900 | 3061790900 | 88700 | 88600 | 88700 | 88200 | 1304 |
| 510 | 20240610 | 101800 | 2946525000 | 88500 | 88200 | 88600 | 88200 | 526 |
| 511 | 20240610 | 101700 | 2899992300 | 88100 | 88000 | 88100 | 88000 | 469 |
| 512 | 20240610 | 101600 | 2858698400 | 87900 | 87600 | 87900 | 87600 | 532 |
| 513 | 20240610 | 101500 | 2811983700 | 87500 | 87700 | 87800 | 87500 | 594 |
| 514 | 20240610 | 101400 | 2759877800 | 87800 | 87800 | 87900 | 87700 | 215 |
| 515 | 20240610 | 101300 | 2740987700 | 87700 | 87400 | 88000 | 87400 | 1535 |
| 516 | 20240610 | 101200 | 2606494600 | 87400 | 87400 | 87500 | 87300 | 233 |
| 517 | 20240610 | 101100 | 2586128000 | 87400 | 87300 | 87500 | 87300 | 316 |
| 518 | 20240610 | 101000 | 2558509500 | 87300 | 87300 | 87300 | 87200 | 197 |
| 519 | 20240610 | 100900 | 2541325200 | 87200 | 86500 | 87200 | 86500 | 1028 |
| 520 | 20240610 | 100800 | 2451951200 | 86800 | 86800 | 86800 | 86500 | 75 |
| 521 | 20240610 | 100700 | 2445462200 | 86500 | 86500 | 86600 | 86500 | 113 |
| 522 | 20240610 | 100600 | 2435687600 | 86500 | 86700 | 86800 | 86500 | 274 |
| 523 | 20240610 | 100500 | 2411940600 | 86600 | 86400 | 86600 | 86400 | 91 |
| 524 | 20240610 | 100400 | 2404060200 | 86400 | 86400 | 86700 | 86400 | 69 |
| 525 | 20240610 | 100300 | 2398095000 | 86400 | 86400 | 86600 | 86400 | 1260 |
| 526 | 20240610 | 100200 | 2289129600 | 86500 | 86400 | 86500 | 86400 | 44 |
| 527 | 20240610 | 100100 | 2285324500 | 86400 | 86200 | 86400 | 86200 | 121 |
| 528 | 20240610 | 100000 | 2274891500 | 86200 | 86200 | 86200 | 86100 | 135 |
| 529 | 20240610 | 095900 | 2263258400 | 86100 | 86200 | 86400 | 86100 | 129 |
| 530 | 20240610 | 095800 | 2252146400 | 86100 | 86300 | 86500 | 86100 | 140 |
| 531 | 20240610 | 095700 | 2240084900 | 86500 | 86300 | 86500 | 86300 | 371 |
| 532 | 20240610 | 095600 | 2208040200 | 86300 | 86000 | 86300 | 86000 | 103 |
| 533 | 20240610 | 095500 | 2199159200 | 86000 | 86100 | 86300 | 86000 | 52 |
| 534 | 20240610 | 095400 | 2194685400 | 86100 | 86200 | 86200 | 86100 | 109 |
| 535 | 20240610 | 095300 | 2185295600 | 86100 | 86100 | 86300 | 86100 | 125 |
| 536 | 20240610 | 095200 | 2174525900 | 86100 | 86100 | 86200 | 86000 | 437 |
| 537 | 20240610 | 095100 | 2136916300 | 86100 | 86200 | 86200 | 86100 | 138 |
| 538 | 20240610 | 095000 | 2125027200 | 86300 | 86000 | 86300 | 86000 | 157 |
| 539 | 20240610 | 094900 | 2111498700 | 85900 | 86300 | 86300 | 85900 | 72 |
| 540 | 20240610 | 094800 | 2105312300 | 86300 | 86400 | 86400 | 85800 | 62 |
| 541 | 20240610 | 094700 | 2099988900 | 85800 | 86400 | 86400 | 85800 | 1102 |
| 542 | 20240610 | 094600 | 2005174400 | 86400 | 86400 | 86400 | 86300 | 45 |
| 543 | 20240610 | 094500 | 2001287400 | 86300 | 86300 | 86400 | 86300 | 82 |
| 544 | 20240610 | 094400 | 1994208800 | 86300 | 86300 | 86400 | 86300 | 150 |
| 545 | 20240610 | 094300 | 1981252100 | 86200 | 86300 | 86300 | 86200 | 295 |
| 546 | 20240610 | 094200 | 1955795800 | 86300 | 85900 | 86300 | 85800 | 587 |
| 547 | 20240610 | 094100 | 1905391700 | 85900 | 85900 | 86000 | 85900 | 92 |
| 548 | 20240610 | 094000 | 1897488800 | 85900 | 86000 | 86500 | 85900 | 336 |
| 549 | 20240610 | 093900 | 1868595000 | 86000 | 86100 | 86100 | 85900 | 1100 |
| 550 | 20240610 | 093800 | 1774004800 | 86200 | 86500 | 86600 | 86200 | 1488 |
| 551 | 20240610 | 093700 | 1645365200 | 86500 | 86700 | 86700 | 86500 | 367 |
| 552 | 20240610 | 093600 | 1613591800 | 86700 | 86700 | 86700 | 86700 | 77 |
| 553 | 20240610 | 093500 | 1606915900 | 86700 | 86700 | 86800 | 86700 | 65 |
| 554 | 20240610 | 093400 | 1601279400 | 86600 | 86700 | 86700 | 86600 | 834 |
| 555 | 20240610 | 093300 | 1529011700 | 86700 | 86700 | 86900 | 86700 | 157 |
| 556 | 20240610 | 093200 | 1515393900 | 86800 | 86800 | 86800 | 86700 | 144 |
| 557 | 20240610 | 093100 | 1502895700 | 86800 | 86700 | 86800 | 86700 | 25 |
| 558 | 20240610 | 093000 | 1500726200 | 86800 | 86800 | 86900 | 86700 | 45 |
| 559 | 20240610 | 092900 | 1496821400 | 86800 | 86500 | 86900 | 86500 | 256 |
| 560 | 20240610 | 092800 | 1474672100 | 86500 | 86500 | 86600 | 86500 | 182 |
| 561 | 20240610 | 092700 | 1458922100 | 86600 | 86500 | 86600 | 86500 | 138 |
| 562 | 20240610 | 092600 | 1446983200 | 86600 | 86700 | 86700 | 86500 | 243 |
| 563 | 20240610 | 092500 | 1425943900 | 86700 | 86700 | 86700 | 86700 | 135 |
| 564 | 20240610 | 092400 | 1414239400 | 86700 | 86700 | 86900 | 86600 | 232 |
| 565 | 20240610 | 092300 | 1394136800 | 86700 | 86500 | 86700 | 86500 | 324 |
| 566 | 20240610 | 092200 | 1366065500 | 86500 | 86500 | 86600 | 86500 | 941 |
| 567 | 20240610 | 092100 | 1284635100 | 86600 | 86600 | 86600 | 86500 | 225 |
| 568 | 20240610 | 092000 | 1265151100 | 86500 | 86600 | 86700 | 86500 | 281 |
| 569 | 20240610 | 091900 | 1240805600 | 86700 | 86600 | 86700 | 86600 | 191 |
| 570 | 20240610 | 091800 | 1224264500 | 86500 | 86600 | 86700 | 86500 | 312 |
| 571 | 20240610 | 091700 | 1197250500 | 86600 | 86700 | 86700 | 86600 | 275 |
| 572 | 20240610 | 091600 | 1173409000 | 86800 | 87100 | 87100 | 86700 | 283 |
| 573 | 20240610 | 091500 | 1148840900 | 87100 | 87100 | 87100 | 86700 | 292 |
| 574 | 20240610 | 091400 | 1123439700 | 87100 | 87000 | 87100 | 87000 | 41 |
| 575 | 20240610 | 091300 | 1119870300 | 87000 | 86900 | 87000 | 86800 | 1092 |
| 576 | 20240610 | 091200 | 1024991800 | 87000 | 86700 | 87000 | 86700 | 465 |
| 577 | 20240610 | 091100 | 984619700 | 86700 | 86800 | 86800 | 86700 | 244 |
| 578 | 20240610 | 091000 | 963453000 | 86800 | 86700 | 86900 | 86600 | 371 |
| 579 | 20240610 | 090900 | 931285300 | 86600 | 86600 | 86800 | 86600 | 450 |
| 580 | 20240610 | 090800 | 892282200 | 86700 | 86300 | 86700 | 86200 | 505 |
| 581 | 20240610 | 090700 | 848606200 | 86000 | 85600 | 86200 | 85400 | 778 |
| 582 | 20240610 | 090600 | 781863400 | 85500 | 85900 | 86000 | 85500 | 1107 |
| 583 | 20240610 | 090500 | 687060900 | 85900 | 86200 | 86200 | 85900 | 1308 |
| 584 | 20240610 | 090400 | 574548400 | 86200 | 86100 | 86400 | 86000 | 443 |
| 585 | 20240610 | 090300 | 536426100 | 86000 | 86300 | 86500 | 86000 | 1509 |
| 586 | 20240610 | 090200 | 406416000 | 86500 | 86700 | 87100 | 85900 | 2322 |
| 587 | 20240610 | 090100 | 205993700 | 87100 | 86800 | 87400 | 86600 | 469 |
| 588 | 20240610 | 090000 | 165319600 | 86700 | 87300 | 87300 | 86400 | 1895 |