32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 3 | 20240304 | 184600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240304 | 184500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240304 | 184400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240304 | 184300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240304 | 184200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240304 | 184100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240304 | 184000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240304 | 183900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240304 | 183800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240304 | 183700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240304 | 183600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240304 | 183500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240304 | 183400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240304 | 183300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240304 | 183200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240304 | 183100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240304 | 183000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240304 | 182900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240304 | 182800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240304 | 182700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240304 | 182600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240304 | 182500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240304 | 182400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240304 | 182300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240304 | 182200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240304 | 182100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240304 | 182000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240304 | 181900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240304 | 181800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240304 | 181700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 33 | 20240304 | 181600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240304 | 181500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240304 | 181400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240304 | 181300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240304 | 181200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240304 | 181100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240304 | 181000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240304 | 180900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240304 | 180800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240304 | 180700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240304 | 180600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240304 | 180500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240304 | 180400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240304 | 180300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240304 | 180200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240304 | 180100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240304 | 180000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240304 | 175900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240304 | 175800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240304 | 175700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240304 | 175600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240304 | 175500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240304 | 175400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240304 | 175300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240304 | 175200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240304 | 175100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240304 | 175000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240304 | 174900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240304 | 174800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240304 | 174700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 63 | 20240304 | 174600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240304 | 174500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240304 | 174400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240304 | 174300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240304 | 174200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240304 | 174100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240304 | 174000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240304 | 173900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240304 | 173800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240304 | 173700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240304 | 173600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240304 | 173500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240304 | 173400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240304 | 173300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240304 | 173200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240304 | 173100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240304 | 173000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240304 | 172900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240304 | 172800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240304 | 172700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240304 | 172600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240304 | 172500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240304 | 172400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240304 | 172300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240304 | 172200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240304 | 172100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240304 | 172000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240304 | 171900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240304 | 171800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240304 | 171700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 93 | 20240304 | 171600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240304 | 171500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240304 | 171400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240304 | 171300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240304 | 171200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240304 | 171100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240304 | 171000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240304 | 170900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240304 | 170800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240304 | 170700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240304 | 170600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240304 | 170500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240304 | 170400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240304 | 170300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240304 | 170200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240304 | 170100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240304 | 170000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240304 | 165900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240304 | 165800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240304 | 165700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240304 | 165600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240304 | 165500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240304 | 165400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240304 | 165300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240304 | 165200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240304 | 165100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240304 | 165000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240304 | 164900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240304 | 164800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240304 | 164700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 123 | 20240304 | 164600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240304 | 164500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240304 | 164400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240304 | 164300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240304 | 164200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240304 | 164100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240304 | 164000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240304 | 163900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240304 | 163800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240304 | 163700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240304 | 163600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240304 | 163500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240304 | 163400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240304 | 163300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240304 | 163200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240304 | 163100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240304 | 163000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240304 | 162900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240304 | 162800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240304 | 162700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240304 | 162600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240304 | 162500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240304 | 162400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240304 | 162300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240304 | 162200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240304 | 162100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240304 | 162000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240304 | 161900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240304 | 161800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240304 | 161700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 153 | 20240304 | 161600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240304 | 161500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240304 | 161400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240304 | 161300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240304 | 161200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240304 | 161100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240304 | 161000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240304 | 160900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240304 | 160800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240304 | 160700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240304 | 160600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240304 | 160500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240304 | 160400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240304 | 160300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240304 | 160200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240304 | 160100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240304 | 160000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240304 | 155900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240304 | 155800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240304 | 155700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240304 | 155600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240304 | 155500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240304 | 155400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240304 | 155300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240304 | 155200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240304 | 155100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240304 | 155000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240304 | 154900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240304 | 154800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240304 | 154700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 183 | 20240304 | 154600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240304 | 154500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240304 | 154400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240304 | 154300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240304 | 154200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240304 | 154100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240304 | 154000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240304 | 153900 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240304 | 153800 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240304 | 153700 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240304 | 153600 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240304 | 153500 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240304 | 153400 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240304 | 153300 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240304 | 153200 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240304 | 153100 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240304 | 153000 | 15730889940 | 12100 | 12100 | 12100 | 12100 | 18768 |
| 200 | 20240304 | 152900 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 201 | 20240304 | 152800 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 202 | 20240304 | 152700 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 203 | 20240304 | 152600 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 204 | 20240304 | 152500 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 205 | 20240304 | 152400 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 206 | 20240304 | 152300 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 207 | 20240304 | 152200 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 208 | 20240304 | 152100 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 209 | 20240304 | 152000 | 15503797140 | 12120 | 12120 | 12120 | 12120 | 0 |
| 210 | 20240304 | 151900 | 15503797140 | 12120 | 12120 | 12130 | 12100 | 2738 |
| 211 | 20240304 | 151800 | 15470603750 | 12120 | 12100 | 12120 | 12100 | 1501 |
| 212 | 20240304 | 151700 | 15452434990 | 12100 | 12100 | 12100 | 12090 | 6391 |
| 213 | 20240304 | 151600 | 15375107290 | 12100 | 12120 | 12120 | 12100 | 1955 |
| 214 | 20240304 | 151500 | 15351432330 | 12120 | 12120 | 12120 | 12110 | 1713 |
| 215 | 20240304 | 151400 | 15330686440 | 12110 | 12120 | 12120 | 12100 | 1096 |
| 216 | 20240304 | 151300 | 15317409840 | 12100 | 12110 | 12120 | 12100 | 4617 |
| 217 | 20240304 | 151200 | 15261517220 | 12110 | 12120 | 12120 | 12110 | 2259 |
| 218 | 20240304 | 151100 | 15234145980 | 12120 | 12100 | 12120 | 12100 | 758 |
| 219 | 20240304 | 151000 | 15224967820 | 12120 | 12120 | 12120 | 12100 | 2063 |
| 220 | 20240304 | 150900 | 15199997030 | 12100 | 12120 | 12120 | 12100 | 2362 |
| 221 | 20240304 | 150800 | 15171402550 | 12120 | 12110 | 12120 | 12110 | 1157 |
| 222 | 20240304 | 150700 | 15157391180 | 12120 | 12120 | 12120 | 12110 | 93 |
| 223 | 20240304 | 150600 | 15156264860 | 12110 | 12110 | 12130 | 12110 | 1060 |
| 224 | 20240304 | 150500 | 15143427730 | 12130 | 12130 | 12130 | 12130 | 74 |
| 225 | 20240304 | 150400 | 15142530110 | 12130 | 12100 | 12130 | 12100 | 1875 |
| 226 | 20240304 | 150300 | 15119812920 | 12100 | 12100 | 12100 | 12100 | 305 |
| 227 | 20240304 | 150200 | 15116122420 | 12100 | 12100 | 12100 | 12100 | 205 |
| 228 | 20240304 | 150100 | 15113641920 | 12100 | 12100 | 12100 | 12100 | 524 |
| 229 | 20240304 | 150000 | 15107301520 | 12100 | 12090 | 12100 | 12090 | 688 |
| 230 | 20240304 | 145900 | 15098981260 | 12100 | 12100 | 12100 | 12090 | 414 |
| 231 | 20240304 | 145800 | 15093972660 | 12100 | 12110 | 12110 | 12090 | 246 |
| 232 | 20240304 | 145700 | 15090995700 | 12120 | 12090 | 12120 | 12090 | 51 |
| 233 | 20240304 | 145600 | 15090379050 | 12090 | 12120 | 12120 | 12090 | 535 |
| 234 | 20240304 | 145500 | 15083907040 | 12120 | 12080 | 12120 | 12080 | 94 |
| 235 | 20240304 | 145400 | 15082769560 | 12080 | 12090 | 12100 | 12080 | 356 |
| 236 | 20240304 | 145300 | 15078465520 | 12090 | 12080 | 12090 | 12070 | 3882 |
| 237 | 20240304 | 145200 | 15031601670 | 12080 | 12080 | 12080 | 12080 | 769 |
| 238 | 20240304 | 145100 | 15022312150 | 12080 | 12100 | 12100 | 12080 | 4476 |
| 239 | 20240304 | 145000 | 14968210940 | 12120 | 12120 | 12120 | 12100 | 1151 |
| 240 | 20240304 | 144900 | 14954277060 | 12120 | 12130 | 12130 | 12120 | 363 |
| 241 | 20240304 | 144800 | 14949874590 | 12130 | 12120 | 12130 | 12100 | 270 |
| 242 | 20240304 | 144700 | 14946603160 | 12130 | 12120 | 12130 | 12110 | 725 |
| 243 | 20240304 | 144600 | 14937818450 | 12120 | 12130 | 12130 | 12120 | 822 |
| 244 | 20240304 | 144500 | 14927848860 | 12140 | 12130 | 12150 | 12120 | 763 |
| 245 | 20240304 | 144400 | 14918590170 | 12130 | 12140 | 12140 | 12120 | 4891 |
| 246 | 20240304 | 144300 | 14859261920 | 12140 | 12140 | 12150 | 12130 | 578 |
| 247 | 20240304 | 144200 | 14852245450 | 12130 | 12130 | 12130 | 12130 | 256 |
| 248 | 20240304 | 144100 | 14849140170 | 12130 | 12140 | 12140 | 12130 | 1632 |
| 249 | 20240304 | 144000 | 14829341200 | 12140 | 12160 | 12160 | 12140 | 972 |
| 250 | 20240304 | 143900 | 14817540520 | 12160 | 12170 | 12200 | 12150 | 5255 |
| 251 | 20240304 | 143800 | 14753546800 | 12180 | 12170 | 12180 | 12110 | 3773 |
| 252 | 20240304 | 143700 | 14707650990 | 12160 | 12080 | 12180 | 12080 | 7123 |
| 253 | 20240304 | 143600 | 14621290000 | 12080 | 12080 | 12080 | 12070 | 920 |
| 254 | 20240304 | 143500 | 14610177400 | 12080 | 12080 | 12080 | 12080 | 226 |
| 255 | 20240304 | 143400 | 14607447320 | 12070 | 12080 | 12080 | 12070 | 487 |
| 256 | 20240304 | 143300 | 14601566270 | 12080 | 12080 | 12080 | 12080 | 421 |
| 257 | 20240304 | 143200 | 14596480590 | 12080 | 12080 | 12090 | 12070 | 645 |
| 258 | 20240304 | 143100 | 14588688350 | 12070 | 12070 | 12080 | 12070 | 3660 |
| 259 | 20240304 | 143000 | 14544511650 | 12080 | 12090 | 12090 | 12080 | 1062 |
| 260 | 20240304 | 142900 | 14531681530 | 12080 | 12100 | 12100 | 12080 | 302 |
| 261 | 20240304 | 142800 | 14528030390 | 12090 | 12090 | 12090 | 12080 | 378 |
| 262 | 20240304 | 142700 | 14523463150 | 12080 | 12080 | 12080 | 12080 | 484 |
| 263 | 20240304 | 142600 | 14517616430 | 12080 | 12080 | 12080 | 12070 | 3440 |
| 264 | 20240304 | 142500 | 14476079380 | 12080 | 12080 | 12090 | 12080 | 1090 |
| 265 | 20240304 | 142400 | 14462912010 | 12080 | 12100 | 12100 | 12080 | 1549 |
| 266 | 20240304 | 142300 | 14444179080 | 12100 | 12100 | 12100 | 12100 | 110 |
| 267 | 20240304 | 142200 | 14442848080 | 12100 | 12110 | 12110 | 12100 | 366 |
| 268 | 20240304 | 142100 | 14438418320 | 12110 | 12110 | 12110 | 12110 | 60 |
| 269 | 20240304 | 142000 | 14437691720 | 12120 | 12100 | 12120 | 12100 | 136 |
| 270 | 20240304 | 141900 | 14436045520 | 12100 | 12090 | 12130 | 12090 | 639 |
| 271 | 20240304 | 141800 | 14428316370 | 12090 | 12090 | 12100 | 12080 | 1098 |
| 272 | 20240304 | 141700 | 14415042120 | 12090 | 12090 | 12090 | 12090 | 787 |
| 273 | 20240304 | 141600 | 14405527290 | 12090 | 12100 | 12100 | 12090 | 2430 |
| 274 | 20240304 | 141500 | 14376126630 | 12100 | 12120 | 12140 | 12100 | 157 |
| 275 | 20240304 | 141400 | 14374225310 | 12140 | 12120 | 12140 | 12120 | 55 |
| 276 | 20240304 | 141300 | 14373557940 | 12120 | 12090 | 12120 | 12090 | 105 |
| 277 | 20240304 | 141200 | 14372287080 | 12140 | 12090 | 12140 | 12090 | 379 |
| 278 | 20240304 | 141100 | 14367702200 | 12090 | 12100 | 12100 | 12090 | 908 |
| 279 | 20240304 | 141000 | 14356723110 | 12090 | 12100 | 12100 | 12090 | 1079 |
| 280 | 20240304 | 140900 | 14343677960 | 12100 | 12090 | 12100 | 12090 | 67 |
| 281 | 20240304 | 140800 | 14342867660 | 12090 | 12120 | 12120 | 12090 | 1235 |
| 282 | 20240304 | 140700 | 14327931260 | 12120 | 12120 | 12120 | 12110 | 470 |
| 283 | 20240304 | 140600 | 14322238860 | 12110 | 12110 | 12110 | 12100 | 469 |
| 284 | 20240304 | 140500 | 14316561490 | 12110 | 12100 | 12110 | 12100 | 240 |
| 285 | 20240304 | 140400 | 14313656960 | 12130 | 12100 | 12130 | 12100 | 264 |
| 286 | 20240304 | 140300 | 14310459800 | 12110 | 12150 | 12160 | 12110 | 3400 |
| 287 | 20240304 | 140200 | 14269193740 | 12140 | 12130 | 12140 | 12130 | 466 |
| 288 | 20240304 | 140100 | 14263539620 | 12130 | 12120 | 12130 | 12120 | 156 |
| 289 | 20240304 | 140000 | 14261648530 | 12110 | 12110 | 12120 | 12110 | 1268 |
| 290 | 20240304 | 135900 | 14246293020 | 12110 | 12100 | 12110 | 12100 | 580 |
| 291 | 20240304 | 135800 | 14239273170 | 12100 | 12100 | 12110 | 12100 | 669 |
| 292 | 20240304 | 135700 | 14231173020 | 12100 | 12080 | 12100 | 12080 | 1435 |
| 293 | 20240304 | 135600 | 14213834230 | 12080 | 12080 | 12080 | 12080 | 1220 |
| 294 | 20240304 | 135500 | 14199096630 | 12080 | 12080 | 12080 | 12080 | 152 |
| 295 | 20240304 | 135400 | 14197260470 | 12090 | 12090 | 12090 | 12080 | 546 |
| 296 | 20240304 | 135300 | 14190663770 | 12090 | 12080 | 12090 | 12080 | 149 |
| 297 | 20240304 | 135200 | 14188863840 | 12080 | 12080 | 12080 | 12080 | 101 |
| 298 | 20240304 | 135100 | 14187643760 | 12080 | 12070 | 12080 | 12070 | 24 |
| 299 | 20240304 | 135000 | 14187353860 | 12070 | 12080 | 12090 | 12070 | 407 |
| 300 | 20240304 | 134900 | 14182437890 | 12080 | 12090 | 12090 | 12080 | 2077 |
| 301 | 20240304 | 134800 | 14157327300 | 12070 | 12090 | 12090 | 12070 | 831 |
| 302 | 20240304 | 134700 | 14147290090 | 12090 | 12070 | 12090 | 12060 | 1184 |
| 303 | 20240304 | 134600 | 14132999670 | 12070 | 12080 | 12080 | 12070 | 2578 |
| 304 | 20240304 | 134500 | 14101878120 | 12080 | 12090 | 12090 | 12080 | 235 |
| 305 | 20240304 | 134400 | 14099039120 | 12090 | 12090 | 12090 | 12090 | 863 |
| 306 | 20240304 | 134300 | 14088605450 | 12090 | 12100 | 12100 | 12090 | 333 |
| 307 | 20240304 | 134200 | 14084576950 | 12090 | 12090 | 12100 | 12090 | 69 |
| 308 | 20240304 | 134100 | 14083742640 | 12090 | 12090 | 12090 | 12090 | 920 |
| 309 | 20240304 | 134000 | 14072619840 | 12090 | 12080 | 12090 | 12070 | 671 |
| 310 | 20240304 | 133900 | 14064512840 | 12080 | 12100 | 12100 | 12060 | 8705 |
| 311 | 20240304 | 133800 | 13959389060 | 12100 | 12110 | 12110 | 12100 | 341 |
| 312 | 20240304 | 133700 | 13955259850 | 12110 | 12090 | 12120 | 12090 | 1797 |
| 313 | 20240304 | 133600 | 13933508230 | 12100 | 12070 | 12100 | 12070 | 757 |
| 314 | 20240304 | 133500 | 13924354800 | 12070 | 12080 | 12080 | 12060 | 6488 |
| 315 | 20240304 | 133400 | 13846027180 | 12090 | 12100 | 12100 | 12080 | 842 |
| 316 | 20240304 | 133300 | 13835852500 | 12100 | 12100 | 12100 | 12100 | 397 |
| 317 | 20240304 | 133200 | 13831048800 | 12100 | 12100 | 12100 | 12090 | 518 |
| 318 | 20240304 | 133100 | 13824784480 | 12100 | 12100 | 12100 | 12090 | 232 |
| 319 | 20240304 | 133000 | 13821979230 | 12090 | 12080 | 12090 | 12080 | 861 |
| 320 | 20240304 | 132900 | 13811573740 | 12090 | 12090 | 12090 | 12090 | 825 |
| 321 | 20240304 | 132800 | 13801599490 | 12090 | 12090 | 12090 | 12090 | 908 |
| 322 | 20240304 | 132700 | 13790621770 | 12090 | 12100 | 12100 | 12090 | 830 |
| 323 | 20240304 | 132600 | 13780587040 | 12090 | 12100 | 12100 | 12090 | 818 |
| 324 | 20240304 | 132500 | 13770695830 | 12100 | 12110 | 12120 | 12100 | 397 |
| 325 | 20240304 | 132400 | 13765885890 | 12120 | 12120 | 12120 | 12120 | 95 |
| 326 | 20240304 | 132300 | 13764734490 | 12100 | 12090 | 12100 | 12080 | 1836 |
| 327 | 20240304 | 132200 | 13742547060 | 12090 | 12100 | 12120 | 12080 | 6662 |
| 328 | 20240304 | 132100 | 13661993550 | 12100 | 12100 | 12120 | 12100 | 2546 |
| 329 | 20240304 | 132000 | 13631186930 | 12100 | 12130 | 12130 | 12100 | 6482 |
| 330 | 20240304 | 131900 | 13552688960 | 12130 | 12150 | 12150 | 12130 | 1896 |
| 331 | 20240304 | 131800 | 13529688940 | 12150 | 12150 | 12150 | 12140 | 916 |
| 332 | 20240304 | 131700 | 13518564190 | 12180 | 12170 | 12180 | 12170 | 91 |
| 333 | 20240304 | 131600 | 13517456710 | 12140 | 12140 | 12180 | 12140 | 55 |
| 334 | 20240304 | 131500 | 13516788530 | 12180 | 12140 | 12180 | 12130 | 719 |
| 335 | 20240304 | 131400 | 13508051110 | 12190 | 12140 | 12200 | 12140 | 1430 |
| 336 | 20240304 | 131300 | 13490678290 | 12130 | 12130 | 12140 | 12130 | 358 |
| 337 | 20240304 | 131200 | 13486335610 | 12130 | 12120 | 12130 | 12120 | 35 |
| 338 | 20240304 | 131100 | 13485911390 | 12120 | 12140 | 12140 | 12120 | 1968 |
| 339 | 20240304 | 131000 | 13462050820 | 12140 | 12140 | 12140 | 12140 | 144 |
| 340 | 20240304 | 130900 | 13460302660 | 12140 | 12140 | 12150 | 12140 | 593 |
| 341 | 20240304 | 130800 | 13453103630 | 12140 | 12150 | 12150 | 12120 | 413 |
| 342 | 20240304 | 130700 | 13448091140 | 12150 | 12130 | 12150 | 12130 | 75 |
| 343 | 20240304 | 130600 | 13447181020 | 12130 | 12110 | 12130 | 12110 | 816 |
| 344 | 20240304 | 130500 | 13437296840 | 12110 | 12120 | 12120 | 12100 | 5586 |
| 345 | 20240304 | 130400 | 13369686240 | 12120 | 12120 | 12150 | 12120 | 2429 |
| 346 | 20240304 | 130300 | 13340245530 | 12120 | 12150 | 12150 | 12120 | 6207 |
| 347 | 20240304 | 130200 | 13264883360 | 12150 | 12160 | 12170 | 12150 | 3087 |
| 348 | 20240304 | 130100 | 13227359690 | 12160 | 12170 | 12170 | 12160 | 1287 |
| 349 | 20240304 | 130000 | 13211703440 | 12180 | 12190 | 12190 | 12170 | 2074 |
| 350 | 20240304 | 125900 | 13186439300 | 12200 | 12190 | 12210 | 12190 | 487 |
| 351 | 20240304 | 125800 | 13180501510 | 12190 | 12190 | 12200 | 12190 | 453 |
| 352 | 20240304 | 125700 | 13174978400 | 12190 | 12180 | 12190 | 12180 | 525 |
| 353 | 20240304 | 125600 | 13168579510 | 12180 | 12170 | 12180 | 12170 | 505 |
| 354 | 20240304 | 125500 | 13162429620 | 12170 | 12170 | 12180 | 12160 | 1095 |
| 355 | 20240304 | 125400 | 13149099290 | 12170 | 12160 | 12170 | 12160 | 664 |
| 356 | 20240304 | 125300 | 13141023880 | 12160 | 12180 | 12180 | 12160 | 3178 |
| 357 | 20240304 | 125200 | 13102360060 | 12180 | 12180 | 12180 | 12180 | 610 |
| 358 | 20240304 | 125100 | 13094930260 | 12180 | 12200 | 12210 | 12170 | 2120 |
| 359 | 20240304 | 125000 | 13069096660 | 12200 | 12200 | 12200 | 12180 | 6799 |
| 360 | 20240304 | 124900 | 12986162280 | 12200 | 12210 | 12210 | 12200 | 1212 |
| 361 | 20240304 | 124800 | 12971373130 | 12210 | 12220 | 12220 | 12210 | 1402 |
| 362 | 20240304 | 124700 | 12954246170 | 12230 | 12230 | 12230 | 12230 | 191 |
| 363 | 20240304 | 124600 | 12951910240 | 12230 | 12210 | 12230 | 12210 | 1247 |
| 364 | 20240304 | 124500 | 12936670980 | 12220 | 12220 | 12230 | 12210 | 93 |
| 365 | 20240304 | 124400 | 12935534410 | 12230 | 12240 | 12240 | 12210 | 576 |
| 366 | 20240304 | 124300 | 12928489350 | 12240 | 12220 | 12240 | 12220 | 720 |
| 367 | 20240304 | 124200 | 12919677300 | 12210 | 12210 | 12220 | 12210 | 142 |
| 368 | 20240304 | 124100 | 12917942890 | 12210 | 12230 | 12240 | 12200 | 144 |
| 369 | 20240304 | 124000 | 12916184560 | 12240 | 12240 | 12250 | 12200 | 638 |
| 370 | 20240304 | 123900 | 12908393040 | 12250 | 12240 | 12250 | 12240 | 1694 |
| 371 | 20240304 | 123800 | 12887655410 | 12250 | 12200 | 12250 | 12200 | 2053 |
| 372 | 20240304 | 123700 | 12862532060 | 12200 | 12220 | 12220 | 12200 | 1936 |
| 373 | 20240304 | 123600 | 12838898270 | 12220 | 12220 | 12220 | 12220 | 368 |
| 374 | 20240304 | 123500 | 12834401310 | 12220 | 12200 | 12220 | 12200 | 319 |
| 375 | 20240304 | 123400 | 12830507050 | 12200 | 12200 | 12210 | 12200 | 329 |
| 376 | 20240304 | 123300 | 12826491190 | 12200 | 12220 | 12220 | 12200 | 904 |
| 377 | 20240304 | 123200 | 12815453310 | 12230 | 12210 | 12230 | 12210 | 90 |
| 378 | 20240304 | 123100 | 12814353440 | 12210 | 12210 | 12230 | 12210 | 132 |
| 379 | 20240304 | 123000 | 12812740600 | 12210 | 12230 | 12230 | 12210 | 411 |
| 380 | 20240304 | 122900 | 12807715610 | 12230 | 12210 | 12230 | 12210 | 311 |
| 381 | 20240304 | 122800 | 12803918100 | 12210 | 12220 | 12220 | 12210 | 153 |
| 382 | 20240304 | 122700 | 12802048970 | 12220 | 12220 | 12230 | 12220 | 235 |
| 383 | 20240304 | 122600 | 12799177260 | 12220 | 12230 | 12230 | 12200 | 2119 |
| 384 | 20240304 | 122500 | 12773268260 | 12220 | 12200 | 12220 | 12200 | 819 |
| 385 | 20240304 | 122400 | 12763272600 | 12190 | 12190 | 12200 | 12190 | 498 |
| 386 | 20240304 | 122300 | 12757198730 | 12200 | 12190 | 12200 | 12180 | 1905 |
| 387 | 20240304 | 122200 | 12733971550 | 12180 | 12180 | 12190 | 12180 | 349 |
| 388 | 20240304 | 122100 | 12729720080 | 12180 | 12180 | 12190 | 12180 | 539 |
| 389 | 20240304 | 122000 | 12723154960 | 12180 | 12190 | 12190 | 12180 | 824 |
| 390 | 20240304 | 121900 | 12713118620 | 12190 | 12180 | 12190 | 12180 | 259 |
| 391 | 20240304 | 121800 | 12709961760 | 12180 | 12180 | 12190 | 12180 | 796 |
| 392 | 20240304 | 121700 | 12700266270 | 12180 | 12190 | 12190 | 12180 | 592 |
| 393 | 20240304 | 121600 | 12693051490 | 12190 | 12180 | 12190 | 12170 | 515 |
| 394 | 20240304 | 121500 | 12686775210 | 12160 | 12170 | 12200 | 12160 | 1192 |
| 395 | 20240304 | 121400 | 12672270610 | 12200 | 12170 | 12200 | 12160 | 4712 |
| 396 | 20240304 | 121300 | 12614963060 | 12160 | 12190 | 12200 | 12160 | 1050 |
| 397 | 20240304 | 121200 | 12602183180 | 12180 | 12190 | 12190 | 12180 | 291 |
| 398 | 20240304 | 121100 | 12598636490 | 12160 | 12200 | 12200 | 12160 | 1076 |
| 399 | 20240304 | 121000 | 12585535830 | 12180 | 12190 | 12190 | 12170 | 2843 |
| 400 | 20240304 | 120900 | 12550915380 | 12190 | 12220 | 12230 | 12190 | 841 |
| 401 | 20240304 | 120800 | 12540654010 | 12230 | 12210 | 12230 | 12200 | 333 |
| 402 | 20240304 | 120700 | 12536587850 | 12200 | 12230 | 12240 | 12200 | 982 |
| 403 | 20240304 | 120600 | 12524592510 | 12220 | 12220 | 12220 | 12220 | 130 |
| 404 | 20240304 | 120500 | 12523003910 | 12220 | 12230 | 12230 | 12220 | 557 |
| 405 | 20240304 | 120400 | 12516194810 | 12220 | 12230 | 12230 | 12210 | 406 |
| 406 | 20240304 | 120300 | 12511230820 | 12230 | 12200 | 12230 | 12200 | 462 |
| 407 | 20240304 | 120200 | 12505590450 | 12170 | 12200 | 12230 | 12150 | 11453 |
| 408 | 20240304 | 120100 | 12366159690 | 12190 | 12220 | 12240 | 12190 | 9063 |
| 409 | 20240304 | 120000 | 12255525310 | 12230 | 12250 | 12250 | 12230 | 3950 |
| 410 | 20240304 | 115900 | 12207178050 | 12260 | 12260 | 12260 | 12250 | 113 |
| 411 | 20240304 | 115800 | 12205793270 | 12270 | 12260 | 12270 | 12250 | 329 |
| 412 | 20240304 | 115700 | 12201762840 | 12260 | 12270 | 12270 | 12250 | 480 |
| 413 | 20240304 | 115600 | 12195879140 | 12260 | 12260 | 12260 | 12260 | 239 |
| 414 | 20240304 | 115500 | 12192949000 | 12270 | 12270 | 12270 | 12250 | 5710 |
| 415 | 20240304 | 115400 | 12122917510 | 12280 | 12270 | 12280 | 12270 | 1011 |
| 416 | 20240304 | 115300 | 12110509770 | 12270 | 12270 | 12280 | 12270 | 348 |
| 417 | 20240304 | 115200 | 12106236690 | 12280 | 12270 | 12280 | 12270 | 1069 |
| 418 | 20240304 | 115100 | 12093111950 | 12280 | 12280 | 12280 | 12280 | 50 |
| 419 | 20240304 | 115000 | 12092497950 | 12280 | 12290 | 12290 | 12280 | 317 |
| 420 | 20240304 | 114900 | 12088603990 | 12290 | 12290 | 12290 | 12290 | 44 |
| 421 | 20240304 | 114800 | 12088063230 | 12280 | 12280 | 12280 | 12280 | 113 |
| 422 | 20240304 | 114700 | 12086675590 | 12280 | 12290 | 12290 | 12270 | 1442 |
| 423 | 20240304 | 114600 | 12068960650 | 12290 | 12290 | 12290 | 12290 | 11 |
| 424 | 20240304 | 114500 | 12068825460 | 12290 | 12300 | 12300 | 12290 | 159 |
| 425 | 20240304 | 114400 | 12066870450 | 12300 | 12290 | 12300 | 12290 | 91 |
| 426 | 20240304 | 114300 | 12065751920 | 12290 | 12290 | 12300 | 12290 | 32 |
| 427 | 20240304 | 114200 | 12065358620 | 12290 | 12300 | 12300 | 12290 | 284 |
| 428 | 20240304 | 114100 | 12061867980 | 12290 | 12260 | 12300 | 12260 | 527 |
| 429 | 20240304 | 114000 | 12055399290 | 12280 | 12270 | 12280 | 12260 | 871 |
| 430 | 20240304 | 113900 | 12044718570 | 12270 | 12270 | 12270 | 12270 | 1212 |
| 431 | 20240304 | 113800 | 12029847330 | 12270 | 12260 | 12270 | 12260 | 164 |
| 432 | 20240304 | 113700 | 12027835990 | 12260 | 12260 | 12260 | 12250 | 1619 |
| 433 | 20240304 | 113600 | 12007999440 | 12260 | 12260 | 12260 | 12260 | 478 |
| 434 | 20240304 | 113500 | 12002139160 | 12260 | 12260 | 12270 | 12260 | 1961 |
| 435 | 20240304 | 113400 | 11978096280 | 12250 | 12270 | 12280 | 12250 | 5565 |
| 436 | 20240304 | 113300 | 11909865680 | 12270 | 12300 | 12300 | 12270 | 3121 |
| 437 | 20240304 | 113200 | 11871511380 | 12300 | 12310 | 12310 | 12300 | 409 |
| 438 | 20240304 | 113100 | 11866479820 | 12310 | 12290 | 12310 | 12290 | 2813 |
| 439 | 20240304 | 113000 | 11831883240 | 12300 | 12290 | 12300 | 12290 | 635 |
| 440 | 20240304 | 112900 | 11824076940 | 12290 | 12280 | 12300 | 12280 | 1136 |
| 441 | 20240304 | 112800 | 11810116460 | 12270 | 12280 | 12300 | 12270 | 1165 |
| 442 | 20240304 | 112700 | 11795820150 | 12280 | 12290 | 12290 | 12280 | 910 |
| 443 | 20240304 | 112600 | 11784636370 | 12300 | 12290 | 12300 | 12290 | 494 |
| 444 | 20240304 | 112500 | 11778561980 | 12310 | 12300 | 12310 | 12290 | 274 |
| 445 | 20240304 | 112400 | 11775193430 | 12300 | 12290 | 12300 | 12290 | 1637 |
| 446 | 20240304 | 112300 | 11755058910 | 12290 | 12290 | 12290 | 12270 | 189 |
| 447 | 20240304 | 112200 | 11752737760 | 12290 | 12260 | 12290 | 12250 | 1730 |
| 448 | 20240304 | 112100 | 11731523390 | 12260 | 12260 | 12290 | 12260 | 2214 |
| 449 | 20240304 | 112000 | 11704366800 | 12270 | 12290 | 12290 | 12260 | 1628 |
| 450 | 20240304 | 111900 | 11684389340 | 12290 | 12300 | 12300 | 12270 | 796 |
| 451 | 20240304 | 111800 | 11674619760 | 12300 | 12280 | 12300 | 12260 | 4176 |
| 452 | 20240304 | 111700 | 11623368070 | 12300 | 12300 | 12300 | 12280 | 2236 |
| 453 | 20240304 | 111600 | 11595888670 | 12290 | 12300 | 12350 | 12290 | 1397 |
| 454 | 20240304 | 111500 | 11578700160 | 12300 | 12290 | 12320 | 12290 | 1036 |
| 455 | 20240304 | 111400 | 11565958110 | 12290 | 12300 | 12320 | 12280 | 3058 |
| 456 | 20240304 | 111300 | 11528373020 | 12320 | 12290 | 12320 | 12290 | 1118 |
| 457 | 20240304 | 111200 | 11514623090 | 12290 | 12300 | 12300 | 12290 | 2039 |
| 458 | 20240304 | 111100 | 11489563270 | 12290 | 12310 | 12310 | 12290 | 5696 |
| 459 | 20240304 | 111000 | 11419536320 | 12300 | 12310 | 12320 | 12300 | 1527 |
| 460 | 20240304 | 110900 | 11400748600 | 12310 | 12310 | 12320 | 12300 | 2589 |
| 461 | 20240304 | 110800 | 11368890110 | 12310 | 12320 | 12330 | 12300 | 1579 |
| 462 | 20240304 | 110700 | 11349442820 | 12320 | 12330 | 12330 | 12310 | 743 |
| 463 | 20240304 | 110600 | 11340291020 | 12330 | 12320 | 12330 | 12300 | 2535 |
| 464 | 20240304 | 110500 | 11309080000 | 12320 | 12340 | 12340 | 12310 | 5712 |
| 465 | 20240304 | 110400 | 11238731550 | 12350 | 12390 | 12390 | 12350 | 2853 |
| 466 | 20240304 | 110300 | 11203450960 | 12390 | 12390 | 12390 | 12380 | 1477 |
| 467 | 20240304 | 110200 | 11185160990 | 12390 | 12390 | 12400 | 12390 | 1304 |
| 468 | 20240304 | 110100 | 11168998280 | 12390 | 12400 | 12420 | 12380 | 2583 |
| 469 | 20240304 | 110000 | 11136985800 | 12390 | 12460 | 12460 | 12390 | 3368 |
| 470 | 20240304 | 105900 | 11095174600 | 12440 | 12440 | 12460 | 12410 | 7250 |
| 471 | 20240304 | 105800 | 11004946490 | 12430 | 12370 | 12440 | 12370 | 5019 |
| 472 | 20240304 | 105700 | 10942668360 | 12360 | 12370 | 12400 | 12340 | 3117 |
| 473 | 20240304 | 105600 | 10904142100 | 12370 | 12430 | 12430 | 12340 | 4800 |
| 474 | 20240304 | 105500 | 10844696900 | 12440 | 12430 | 12450 | 12420 | 3699 |
| 475 | 20240304 | 105400 | 10798707900 | 12440 | 12440 | 12440 | 12430 | 3985 |
| 476 | 20240304 | 105300 | 10749165240 | 12440 | 12430 | 12450 | 12420 | 4295 |
| 477 | 20240304 | 105200 | 10695770050 | 12430 | 12420 | 12470 | 12420 | 12820 |
| 478 | 20240304 | 105100 | 10536241750 | 12420 | 12390 | 12440 | 12390 | 15241 |
| 479 | 20240304 | 105000 | 10347075170 | 12380 | 12330 | 12380 | 12300 | 5569 |
| 480 | 20240304 | 104900 | 10278346180 | 12320 | 12320 | 12350 | 12310 | 2608 |
| 481 | 20240304 | 104800 | 10246216140 | 12320 | 12330 | 12330 | 12290 | 6729 |
| 482 | 20240304 | 104700 | 10163360640 | 12330 | 12320 | 12370 | 12280 | 7869 |
| 483 | 20240304 | 104600 | 10066555200 | 12330 | 12350 | 12350 | 12330 | 5643 |
| 484 | 20240304 | 104500 | 9996943770 | 12360 | 12380 | 12400 | 12350 | 11588 |
| 485 | 20240304 | 104400 | 9853411080 | 12380 | 12360 | 12400 | 12340 | 11747 |
| 486 | 20240304 | 104300 | 9708054480 | 12360 | 12390 | 12390 | 12250 | 33941 |
| 487 | 20240304 | 104200 | 9290040980 | 12360 | 12420 | 12500 | 12300 | 35642 |
| 488 | 20240304 | 104100 | 8848168790 | 12430 | 12550 | 12660 | 12390 | 62252 |
| 489 | 20240304 | 104000 | 8070420850 | 12560 | 12430 | 12730 | 12390 | 150667 |
| 490 | 20240304 | 103900 | 6171161460 | 12420 | 12240 | 12540 | 12240 | 73643 |
| 491 | 20240304 | 103800 | 5259163260 | 12220 | 12230 | 12240 | 12220 | 2649 |
| 492 | 20240304 | 103700 | 5226755740 | 12220 | 12230 | 12240 | 12220 | 1526 |
| 493 | 20240304 | 103600 | 5208092040 | 12230 | 12200 | 12240 | 12200 | 1029 |
| 494 | 20240304 | 103500 | 5195509060 | 12200 | 12230 | 12240 | 12200 | 1673 |
| 495 | 20240304 | 103400 | 5175048000 | 12230 | 12220 | 12240 | 12210 | 6086 |
| 496 | 20240304 | 103300 | 5100596290 | 12220 | 12160 | 12220 | 12160 | 9964 |
| 497 | 20240304 | 103200 | 4979124840 | 12170 | 12150 | 12170 | 12150 | 350 |
| 498 | 20240304 | 103100 | 4974870630 | 12150 | 12180 | 12180 | 12150 | 52 |
| 499 | 20240304 | 103000 | 4974237630 | 12180 | 12180 | 12180 | 12170 | 908 |
| 500 | 20240304 | 102900 | 4963178390 | 12180 | 12150 | 12180 | 12140 | 1730 |
| 501 | 20240304 | 102800 | 4942131180 | 12150 | 12170 | 12170 | 12150 | 205 |
| 502 | 20240304 | 102700 | 4939640010 | 12170 | 12160 | 12170 | 12140 | 350 |
| 503 | 20240304 | 102600 | 4935385570 | 12160 | 12160 | 12180 | 12160 | 2099 |
| 504 | 20240304 | 102500 | 4909848710 | 12160 | 12150 | 12160 | 12130 | 403 |
| 505 | 20240304 | 102400 | 4904952900 | 12150 | 12140 | 12150 | 12140 | 615 |
| 506 | 20240304 | 102300 | 4897486690 | 12150 | 12160 | 12160 | 12150 | 125 |
| 507 | 20240304 | 102200 | 4895967690 | 12160 | 12130 | 12160 | 12130 | 1935 |
| 508 | 20240304 | 102100 | 4872490340 | 12130 | 12120 | 12130 | 12090 | 3020 |
| 509 | 20240304 | 102000 | 4835949720 | 12120 | 12160 | 12160 | 12120 | 1124 |
| 510 | 20240304 | 101900 | 4822318580 | 12160 | 12160 | 12170 | 12160 | 141 |
| 511 | 20240304 | 101800 | 4820604010 | 12160 | 12140 | 12170 | 12140 | 1783 |
| 512 | 20240304 | 101700 | 4798925540 | 12140 | 12130 | 12140 | 12100 | 3211 |
| 513 | 20240304 | 101600 | 4760035980 | 12130 | 12130 | 12140 | 12130 | 1058 |
| 514 | 20240304 | 101500 | 4747202370 | 12130 | 12150 | 12170 | 12130 | 3890 |
| 515 | 20240304 | 101400 | 4699994450 | 12150 | 12160 | 12160 | 12120 | 351 |
| 516 | 20240304 | 101300 | 4695730890 | 12160 | 12100 | 12160 | 12100 | 360 |
| 517 | 20240304 | 101200 | 4691363840 | 12100 | 12080 | 12100 | 12070 | 3277 |
| 518 | 20240304 | 101100 | 4651759430 | 12100 | 12080 | 12100 | 12080 | 4112 |
| 519 | 20240304 | 101000 | 4602086350 | 12100 | 12080 | 12100 | 12080 | 1697 |
| 520 | 20240304 | 100900 | 4581586390 | 12080 | 12100 | 12100 | 12080 | 2839 |
| 521 | 20240304 | 100800 | 4547268950 | 12100 | 12100 | 12100 | 12090 | 1337 |
| 522 | 20240304 | 100700 | 4531100850 | 12100 | 12100 | 12120 | 12090 | 3879 |
| 523 | 20240304 | 100600 | 4484166560 | 12100 | 12150 | 12150 | 12100 | 5248 |
| 524 | 20240304 | 100500 | 4420605280 | 12160 | 12130 | 12160 | 12130 | 1183 |
| 525 | 20240304 | 100400 | 4406246460 | 12160 | 12130 | 12160 | 12130 | 23 |
| 526 | 20240304 | 100300 | 4405967240 | 12150 | 12150 | 12160 | 12130 | 547 |
| 527 | 20240304 | 100200 | 4399329130 | 12160 | 12160 | 12170 | 12160 | 85 |
| 528 | 20240304 | 100100 | 4398295480 | 12160 | 12130 | 12170 | 12130 | 877 |
| 529 | 20240304 | 100000 | 4387632990 | 12130 | 12120 | 12170 | 12120 | 895 |
| 530 | 20240304 | 095900 | 4376764610 | 12120 | 12120 | 12120 | 12120 | 2146 |
| 531 | 20240304 | 095800 | 4350755090 | 12120 | 12190 | 12200 | 12120 | 7578 |
| 532 | 20240304 | 095700 | 4258629350 | 12200 | 12260 | 12270 | 12200 | 6191 |
| 533 | 20240304 | 095600 | 4182914800 | 12250 | 12220 | 12250 | 12200 | 4688 |
| 534 | 20240304 | 095500 | 4125567320 | 12210 | 12170 | 12210 | 12170 | 2284 |
| 535 | 20240304 | 095400 | 4097730290 | 12170 | 12180 | 12180 | 12170 | 788 |
| 536 | 20240304 | 095300 | 4088139130 | 12180 | 12180 | 12190 | 12180 | 684 |
| 537 | 20240304 | 095200 | 4079801860 | 12180 | 12170 | 12180 | 12170 | 774 |
| 538 | 20240304 | 095100 | 4070381570 | 12170 | 12180 | 12180 | 12170 | 1654 |
| 539 | 20240304 | 095000 | 4050244890 | 12180 | 12200 | 12220 | 12180 | 3307 |
| 540 | 20240304 | 094900 | 4009903480 | 12210 | 12200 | 12220 | 12200 | 665 |
| 541 | 20240304 | 094800 | 4001785510 | 12200 | 12190 | 12200 | 12190 | 2123 |
| 542 | 20240304 | 094700 | 3975889740 | 12190 | 12180 | 12190 | 12170 | 628 |
| 543 | 20240304 | 094600 | 3968240490 | 12180 | 12200 | 12200 | 12170 | 1059 |
| 544 | 20240304 | 094500 | 3955333520 | 12200 | 12230 | 12240 | 12200 | 2371 |
| 545 | 20240304 | 094400 | 3926356820 | 12230 | 12210 | 12230 | 12190 | 2954 |
| 546 | 20240304 | 094300 | 3890250240 | 12220 | 12200 | 12230 | 12190 | 2456 |
| 547 | 20240304 | 094200 | 3860276730 | 12190 | 12170 | 12250 | 12150 | 16046 |
| 548 | 20240304 | 094100 | 3664462280 | 12170 | 12150 | 12180 | 12150 | 3552 |
| 549 | 20240304 | 094000 | 3621269790 | 12170 | 12130 | 12170 | 12120 | 16505 |
| 550 | 20240304 | 093900 | 3420787790 | 12130 | 12110 | 12130 | 12090 | 3950 |
| 551 | 20240304 | 093800 | 3372909710 | 12110 | 12120 | 12120 | 12090 | 999 |
| 552 | 20240304 | 093700 | 3360831120 | 12120 | 12100 | 12120 | 12090 | 647 |
| 553 | 20240304 | 093600 | 3353002810 | 12120 | 12120 | 12120 | 12080 | 3374 |
| 554 | 20240304 | 093500 | 3312210120 | 12120 | 12120 | 12120 | 12100 | 867 |
| 555 | 20240304 | 093400 | 3301708080 | 12120 | 12080 | 12120 | 12080 | 3119 |
| 556 | 20240304 | 093300 | 3263959490 | 12090 | 12110 | 12120 | 12090 | 7837 |
| 557 | 20240304 | 093200 | 3169171630 | 12120 | 12120 | 12140 | 12100 | 2328 |
| 558 | 20240304 | 093100 | 3140961000 | 12120 | 12150 | 12150 | 12090 | 1919 |
| 559 | 20240304 | 093000 | 3117709170 | 12100 | 12130 | 12150 | 12100 | 7715 |
| 560 | 20240304 | 092900 | 3024170140 | 12140 | 12110 | 12150 | 12100 | 8377 |
| 561 | 20240304 | 092800 | 2922573440 | 12120 | 12100 | 12130 | 12100 | 2009 |
| 562 | 20240304 | 092700 | 2898246250 | 12110 | 12150 | 12150 | 12110 | 2050 |
| 563 | 20240304 | 092600 | 2873385210 | 12150 | 12080 | 12160 | 12060 | 7902 |
| 564 | 20240304 | 092500 | 2777596540 | 12080 | 12100 | 12140 | 12060 | 3450 |
| 565 | 20240304 | 092400 | 2735850960 | 12130 | 12110 | 12140 | 12100 | 3313 |
| 566 | 20240304 | 092300 | 2695700690 | 12100 | 12110 | 12140 | 12070 | 6813 |
| 567 | 20240304 | 092200 | 2613240070 | 12130 | 12120 | 12140 | 12100 | 4938 |
| 568 | 20240304 | 092100 | 2553357290 | 12140 | 12080 | 12150 | 12080 | 13012 |
| 569 | 20240304 | 092000 | 2395615500 | 12070 | 12080 | 12090 | 12030 | 5840 |
| 570 | 20240304 | 091900 | 2325237000 | 12070 | 12090 | 12090 | 12060 | 1962 |
| 571 | 20240304 | 091800 | 2301546950 | 12090 | 12070 | 12090 | 12040 | 5478 |
| 572 | 20240304 | 091700 | 2235451060 | 12080 | 12120 | 12160 | 12050 | 5680 |
| 573 | 20240304 | 091600 | 2166615790 | 12120 | 12030 | 12140 | 12030 | 7090 |
| 574 | 20240304 | 091500 | 2080856380 | 12030 | 11970 | 12070 | 11970 | 8315 |
| 575 | 20240304 | 091400 | 1980894490 | 11990 | 12000 | 12010 | 11880 | 6421 |
| 576 | 20240304 | 091300 | 1904332430 | 12000 | 11890 | 12000 | 11890 | 11353 |
| 577 | 20240304 | 091200 | 1768928520 | 11890 | 11880 | 11940 | 11870 | 6592 |
| 578 | 20240304 | 091100 | 1690494060 | 11880 | 11880 | 11920 | 11870 | 4582 |
| 579 | 20240304 | 091000 | 1636053940 | 11880 | 11940 | 11950 | 11870 | 5893 |
| 580 | 20240304 | 090900 | 1565865430 | 11940 | 11960 | 12000 | 11940 | 9426 |
| 581 | 20240304 | 090800 | 1453026440 | 11930 | 11880 | 11990 | 11860 | 2472 |
| 582 | 20240304 | 090700 | 1423527670 | 11850 | 11830 | 11880 | 11820 | 10173 |
| 583 | 20240304 | 090600 | 1303083910 | 11860 | 11850 | 11900 | 11800 | 16775 |
| 584 | 20240304 | 090500 | 1104408750 | 11850 | 11940 | 12040 | 11850 | 7888 |
| 585 | 20240304 | 090400 | 1010347400 | 11890 | 11790 | 11940 | 11750 | 10084 |
| 586 | 20240304 | 090300 | 890808700 | 11790 | 12020 | 12040 | 11770 | 26957 |
| 587 | 20240304 | 090200 | 570238690 | 12020 | 12040 | 12080 | 12010 | 3715 |
| 588 | 20240304 | 090100 | 525499740 | 12040 | 12040 | 12140 | 12040 | 13172 |
| 589 | 20240304 | 090000 | 366154620 | 12030 | 12000 | 12060 | 11900 | 28686 |