32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 3 | 20240326 | 184200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240326 | 184100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240326 | 184000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240326 | 183900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240326 | 183800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240326 | 183700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240326 | 183600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240326 | 183500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240326 | 183400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240326 | 183300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240326 | 183200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240326 | 183100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240326 | 183000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240326 | 182900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240326 | 182800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240326 | 182700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240326 | 182600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240326 | 182500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240326 | 182400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240326 | 182300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240326 | 182200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240326 | 182100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240326 | 182000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240326 | 181900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240326 | 181800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240326 | 181700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240326 | 181600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240326 | 181500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240326 | 181400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240326 | 181300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 33 | 20240326 | 181200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240326 | 181100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240326 | 181000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240326 | 180900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240326 | 180800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240326 | 180700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240326 | 180600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240326 | 180500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240326 | 180400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240326 | 180300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240326 | 180200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240326 | 180100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240326 | 180000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240326 | 175900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240326 | 175800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240326 | 175700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240326 | 175600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240326 | 175500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240326 | 175400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240326 | 175300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240326 | 175200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240326 | 175100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240326 | 175000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240326 | 174900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240326 | 174800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240326 | 174700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240326 | 174600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240326 | 174500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240326 | 174400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240326 | 174300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 63 | 20240326 | 174200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240326 | 174100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240326 | 174000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240326 | 173900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240326 | 173800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240326 | 173700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240326 | 173600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240326 | 173500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240326 | 173400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240326 | 173300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240326 | 173200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240326 | 173100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240326 | 173000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240326 | 172900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240326 | 172800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240326 | 172700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240326 | 172600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240326 | 172500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240326 | 172400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240326 | 172300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240326 | 172200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240326 | 172100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240326 | 172000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240326 | 171900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240326 | 171800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240326 | 171700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240326 | 171600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240326 | 171500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240326 | 171400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240326 | 171300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 93 | 20240326 | 171200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240326 | 171100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240326 | 171000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240326 | 170900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240326 | 170800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240326 | 170700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240326 | 170600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240326 | 170500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240326 | 170400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240326 | 170300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240326 | 170200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240326 | 170100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240326 | 170000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240326 | 165900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240326 | 165800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240326 | 165700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240326 | 165600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240326 | 165500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240326 | 165400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240326 | 165300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240326 | 165200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240326 | 165100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240326 | 165000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240326 | 164900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240326 | 164800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240326 | 164700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240326 | 164600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240326 | 164500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240326 | 164400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240326 | 164300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 123 | 20240326 | 164200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240326 | 164100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240326 | 164000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240326 | 163900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240326 | 163800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240326 | 163700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240326 | 163600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240326 | 163500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240326 | 163400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240326 | 163300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240326 | 163200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240326 | 163100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240326 | 163000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240326 | 162900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240326 | 162800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240326 | 162700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240326 | 162600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240326 | 162500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240326 | 162400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240326 | 162300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240326 | 162200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240326 | 162100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240326 | 162000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240326 | 161900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240326 | 161800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240326 | 161700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240326 | 161600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240326 | 161500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240326 | 161400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240326 | 161300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 153 | 20240326 | 161200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240326 | 161100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240326 | 161000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240326 | 160900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240326 | 160800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240326 | 160700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240326 | 160600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240326 | 160500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240326 | 160400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240326 | 160300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240326 | 160200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240326 | 160100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240326 | 160000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240326 | 155900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240326 | 155800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240326 | 155700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240326 | 155600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240326 | 155500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240326 | 155400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240326 | 155300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240326 | 155200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240326 | 155100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240326 | 155000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240326 | 154900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240326 | 154800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240326 | 154700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240326 | 154600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240326 | 154500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240326 | 154400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240326 | 154300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 183 | 20240326 | 154200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240326 | 154100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240326 | 154000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240326 | 153900 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240326 | 153800 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240326 | 153700 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240326 | 153600 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240326 | 153500 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240326 | 153400 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240326 | 153300 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240326 | 153200 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240326 | 153100 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240326 | 153000 | 15044219700 | 12590 | 12590 | 12590 | 12590 | 31887 |
| 196 | 20240326 | 152900 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20240326 | 152800 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20240326 | 152700 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20240326 | 152600 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20240326 | 152500 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20240326 | 152400 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20240326 | 152300 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20240326 | 152200 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20240326 | 152100 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20240326 | 152000 | 14642762370 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20240326 | 151900 | 14642762370 | 12620 | 12640 | 12650 | 12620 | 4365 |
| 207 | 20240326 | 151800 | 14587603950 | 12640 | 12650 | 12660 | 12630 | 3926 |
| 208 | 20240326 | 151700 | 14537973530 | 12650 | 12630 | 12660 | 12630 | 2956 |
| 209 | 20240326 | 151600 | 14500602460 | 12620 | 12640 | 12640 | 12620 | 2038 |
| 210 | 20240326 | 151500 | 14474873740 | 12640 | 12650 | 12650 | 12640 | 1352 |
| 211 | 20240326 | 151400 | 14457779700 | 12650 | 12660 | 12660 | 12630 | 5481 |
| 212 | 20240326 | 151300 | 14388511590 | 12660 | 12660 | 12660 | 12640 | 3035 |
| 213 | 20240326 | 151200 | 14350123670 | 12660 | 12640 | 12660 | 12640 | 380 |
| 214 | 20240326 | 151100 | 14345315670 | 12640 | 12670 | 12670 | 12630 | 3781 |
| 215 | 20240326 | 151000 | 14297488580 | 12640 | 12660 | 12670 | 12640 | 2739 |
| 216 | 20240326 | 150900 | 14262826770 | 12670 | 12650 | 12680 | 12650 | 1995 |
| 217 | 20240326 | 150800 | 14237555740 | 12660 | 12640 | 12660 | 12640 | 1760 |
| 218 | 20240326 | 150700 | 14215295230 | 12630 | 12610 | 12650 | 12600 | 3439 |
| 219 | 20240326 | 150600 | 14171908100 | 12610 | 12690 | 12690 | 12610 | 4312 |
| 220 | 20240326 | 150500 | 14117373700 | 12690 | 12720 | 12720 | 12680 | 2712 |
| 221 | 20240326 | 150400 | 14082961770 | 12720 | 12710 | 12730 | 12690 | 19311 |
| 222 | 20240326 | 150300 | 13837518980 | 12720 | 12760 | 12760 | 12710 | 3874 |
| 223 | 20240326 | 150200 | 13788217840 | 12730 | 12740 | 12770 | 12730 | 10836 |
| 224 | 20240326 | 150100 | 13649978850 | 12740 | 12690 | 12760 | 12690 | 17205 |
| 225 | 20240326 | 150000 | 13430945690 | 12690 | 12690 | 12730 | 12690 | 21796 |
| 226 | 20240326 | 145900 | 13154097260 | 12690 | 12670 | 12690 | 12670 | 10031 |
| 227 | 20240326 | 145800 | 13026935960 | 12670 | 12630 | 12670 | 12620 | 9151 |
| 228 | 20240326 | 145700 | 12911236440 | 12630 | 12590 | 12630 | 12590 | 5206 |
| 229 | 20240326 | 145600 | 12845532680 | 12590 | 12580 | 12590 | 12580 | 212 |
| 230 | 20240326 | 145500 | 12842864110 | 12590 | 12580 | 12590 | 12560 | 2514 |
| 231 | 20240326 | 145400 | 12811266760 | 12580 | 12590 | 12590 | 12580 | 131 |
| 232 | 20240326 | 145300 | 12809617980 | 12570 | 12570 | 12580 | 12560 | 7196 |
| 233 | 20240326 | 145200 | 12719191240 | 12570 | 12570 | 12580 | 12560 | 3779 |
| 234 | 20240326 | 145100 | 12671686520 | 12570 | 12570 | 12580 | 12570 | 571 |
| 235 | 20240326 | 145000 | 12664508020 | 12570 | 12600 | 12600 | 12570 | 2231 |
| 236 | 20240326 | 144900 | 12636444500 | 12590 | 12590 | 12600 | 12590 | 489 |
| 237 | 20240326 | 144800 | 12630286970 | 12590 | 12600 | 12600 | 12590 | 543 |
| 238 | 20240326 | 144700 | 12623448810 | 12600 | 12590 | 12600 | 12590 | 1029 |
| 239 | 20240326 | 144600 | 12610483520 | 12580 | 12600 | 12600 | 12580 | 617 |
| 240 | 20240326 | 144500 | 12602714550 | 12580 | 12600 | 12600 | 12580 | 3982 |
| 241 | 20240326 | 144400 | 12552615990 | 12600 | 12600 | 12600 | 12590 | 3002 |
| 242 | 20240326 | 144300 | 12514812500 | 12600 | 12610 | 12630 | 12600 | 834 |
| 243 | 20240326 | 144200 | 12504300580 | 12610 | 12610 | 12640 | 12610 | 1894 |
| 244 | 20240326 | 144100 | 12480389520 | 12610 | 12590 | 12610 | 12590 | 287 |
| 245 | 20240326 | 144000 | 12476772960 | 12590 | 12590 | 12600 | 12590 | 350 |
| 246 | 20240326 | 143900 | 12472365460 | 12590 | 12590 | 12600 | 12590 | 627 |
| 247 | 20240326 | 143800 | 12464470850 | 12590 | 12610 | 12610 | 12580 | 2340 |
| 248 | 20240326 | 143700 | 12435005990 | 12610 | 12620 | 12620 | 12610 | 1967 |
| 249 | 20240326 | 143600 | 12410193670 | 12620 | 12610 | 12630 | 12610 | 707 |
| 250 | 20240326 | 143500 | 12401269910 | 12630 | 12610 | 12640 | 12600 | 303 |
| 251 | 20240326 | 143400 | 12397448110 | 12600 | 12630 | 12640 | 12600 | 3395 |
| 252 | 20240326 | 143300 | 12354647530 | 12630 | 12640 | 12650 | 12630 | 4458 |
| 253 | 20240326 | 143200 | 12298285300 | 12640 | 12620 | 12640 | 12620 | 1551 |
| 254 | 20240326 | 143100 | 12278693880 | 12630 | 12640 | 12650 | 12630 | 9817 |
| 255 | 20240326 | 143000 | 12154586620 | 12640 | 12600 | 12640 | 12600 | 4117 |
| 256 | 20240326 | 142900 | 12102609030 | 12600 | 12580 | 12600 | 12570 | 1798 |
| 257 | 20240326 | 142800 | 12079989330 | 12570 | 12570 | 12580 | 12570 | 934 |
| 258 | 20240326 | 142700 | 12068245800 | 12570 | 12580 | 12580 | 12570 | 965 |
| 259 | 20240326 | 142600 | 12056114140 | 12580 | 12580 | 12590 | 12570 | 1722 |
| 260 | 20240326 | 142500 | 12034465330 | 12580 | 12590 | 12590 | 12580 | 1817 |
| 261 | 20240326 | 142400 | 12011605310 | 12590 | 12570 | 12590 | 12570 | 6292 |
| 262 | 20240326 | 142300 | 11932499000 | 12560 | 12570 | 12570 | 12560 | 5027 |
| 263 | 20240326 | 142200 | 11869325740 | 12570 | 12590 | 12600 | 12570 | 6669 |
| 264 | 20240326 | 142100 | 11785437960 | 12600 | 12600 | 12610 | 12600 | 1684 |
| 265 | 20240326 | 142000 | 11764219490 | 12600 | 12620 | 12620 | 12600 | 3332 |
| 266 | 20240326 | 141900 | 11722214820 | 12620 | 12620 | 12630 | 12610 | 1990 |
| 267 | 20240326 | 141800 | 11697113410 | 12620 | 12640 | 12640 | 12620 | 5878 |
| 268 | 20240326 | 141700 | 11622865110 | 12640 | 12640 | 12640 | 12630 | 1512 |
| 269 | 20240326 | 141600 | 11603753850 | 12640 | 12640 | 12640 | 12630 | 2442 |
| 270 | 20240326 | 141500 | 11572898330 | 12640 | 12640 | 12650 | 12640 | 2480 |
| 271 | 20240326 | 141400 | 11541542120 | 12640 | 12620 | 12650 | 12620 | 2032 |
| 272 | 20240326 | 141300 | 11515882960 | 12630 | 12660 | 12660 | 12630 | 3716 |
| 273 | 20240326 | 141200 | 11468905180 | 12660 | 12650 | 12670 | 12640 | 10537 |
| 274 | 20240326 | 141100 | 11335605440 | 12670 | 12650 | 12690 | 12640 | 2260 |
| 275 | 20240326 | 141000 | 11306977440 | 12690 | 12670 | 12700 | 12660 | 20799 |
| 276 | 20240326 | 140900 | 11043173840 | 12670 | 12600 | 12670 | 12600 | 26435 |
| 277 | 20240326 | 140800 | 10709224820 | 12600 | 12590 | 12620 | 12580 | 5807 |
| 278 | 20240326 | 140700 | 10636046660 | 12590 | 12580 | 12590 | 12570 | 3767 |
| 279 | 20240326 | 140600 | 10588641930 | 12570 | 12580 | 12590 | 12570 | 3829 |
| 280 | 20240326 | 140500 | 10540476190 | 12590 | 12590 | 12590 | 12580 | 2469 |
| 281 | 20240326 | 140400 | 10509409850 | 12590 | 12590 | 12590 | 12580 | 736 |
| 282 | 20240326 | 140300 | 10500143810 | 12590 | 12560 | 12600 | 12560 | 2971 |
| 283 | 20240326 | 140200 | 10462755240 | 12560 | 12560 | 12570 | 12550 | 3135 |
| 284 | 20240326 | 140100 | 10423370000 | 12550 | 12560 | 12570 | 12550 | 3950 |
| 285 | 20240326 | 140000 | 10373758060 | 12560 | 12570 | 12570 | 12560 | 8936 |
| 286 | 20240326 | 135900 | 10261519760 | 12570 | 12590 | 12600 | 12570 | 6746 |
| 287 | 20240326 | 135800 | 10176684290 | 12590 | 12580 | 12600 | 12580 | 4096 |
| 288 | 20240326 | 135700 | 10125141510 | 12580 | 12610 | 12610 | 12580 | 5247 |
| 289 | 20240326 | 135600 | 10059047930 | 12600 | 12610 | 12620 | 12600 | 9154 |
| 290 | 20240326 | 135500 | 9943621070 | 12620 | 12610 | 12620 | 12600 | 5127 |
| 291 | 20240326 | 135400 | 9878974450 | 12620 | 12580 | 12620 | 12580 | 11023 |
| 292 | 20240326 | 135300 | 9739982460 | 12590 | 12570 | 12600 | 12560 | 10547 |
| 293 | 20240326 | 135200 | 9607271450 | 12590 | 12600 | 12620 | 12550 | 22204 |
| 294 | 20240326 | 135100 | 9327791890 | 12600 | 12590 | 12610 | 12580 | 13911 |
| 295 | 20240326 | 135000 | 9152627300 | 12590 | 12600 | 12610 | 12570 | 17014 |
| 296 | 20240326 | 134900 | 8938462760 | 12610 | 12570 | 12630 | 12570 | 25112 |
| 297 | 20240326 | 134800 | 8622114670 | 12580 | 12590 | 12600 | 12540 | 22506 |
| 298 | 20240326 | 134700 | 8339345850 | 12590 | 12530 | 12610 | 12520 | 36339 |
| 299 | 20240326 | 134600 | 7882643070 | 12530 | 12410 | 12530 | 12410 | 36432 |
| 300 | 20240326 | 134500 | 7428423790 | 12410 | 12390 | 12420 | 12390 | 15269 |
| 301 | 20240326 | 134400 | 7239070900 | 12380 | 12320 | 12390 | 12320 | 16723 |
| 302 | 20240326 | 134300 | 7032138910 | 12320 | 12250 | 12320 | 12250 | 3659 |
| 303 | 20240326 | 134200 | 6987197810 | 12250 | 12260 | 12270 | 12240 | 1002 |
| 304 | 20240326 | 134100 | 6974923290 | 12250 | 12270 | 12270 | 12250 | 480 |
| 305 | 20240326 | 134000 | 6969042390 | 12280 | 12260 | 12280 | 12260 | 646 |
| 306 | 20240326 | 133900 | 6961120170 | 12260 | 12260 | 12260 | 12250 | 52 |
| 307 | 20240326 | 133800 | 6960483150 | 12260 | 12240 | 12260 | 12240 | 1123 |
| 308 | 20240326 | 133700 | 6946737270 | 12250 | 12250 | 12260 | 12240 | 266 |
| 309 | 20240326 | 133600 | 6943480250 | 12250 | 12240 | 12260 | 12240 | 585 |
| 310 | 20240326 | 133500 | 6936316290 | 12240 | 12240 | 12250 | 12240 | 266 |
| 311 | 20240326 | 133400 | 6933060070 | 12240 | 12240 | 12240 | 12230 | 2290 |
| 312 | 20240326 | 133300 | 6905034580 | 12240 | 12260 | 12260 | 12240 | 3213 |
| 313 | 20240326 | 133200 | 6865665020 | 12260 | 12250 | 12280 | 12250 | 178 |
| 314 | 20240326 | 133100 | 6863482930 | 12250 | 12260 | 12280 | 12250 | 764 |
| 315 | 20240326 | 133000 | 6854119710 | 12270 | 12300 | 12300 | 12270 | 2466 |
| 316 | 20240326 | 132900 | 6823850260 | 12290 | 12290 | 12300 | 12290 | 234 |
| 317 | 20240326 | 132800 | 6820974390 | 12290 | 12290 | 12290 | 12280 | 1000 |
| 318 | 20240326 | 132700 | 6808689920 | 12280 | 12290 | 12290 | 12280 | 94 |
| 319 | 20240326 | 132600 | 6807535120 | 12290 | 12290 | 12290 | 12280 | 489 |
| 320 | 20240326 | 132500 | 6801527310 | 12290 | 12280 | 12290 | 12280 | 433 |
| 321 | 20240326 | 132400 | 6796208680 | 12280 | 12280 | 12280 | 12270 | 2278 |
| 322 | 20240326 | 132300 | 6768239490 | 12280 | 12270 | 12280 | 12270 | 212 |
| 323 | 20240326 | 132200 | 6765637350 | 12280 | 12280 | 12280 | 12270 | 2447 |
| 324 | 20240326 | 132100 | 6735611250 | 12280 | 12270 | 12280 | 12260 | 611 |
| 325 | 20240326 | 132000 | 6728115110 | 12270 | 12270 | 12280 | 12270 | 282 |
| 326 | 20240326 | 131900 | 6724654360 | 12280 | 12270 | 12280 | 12270 | 128 |
| 327 | 20240326 | 131800 | 6723082940 | 12280 | 12280 | 12280 | 12270 | 321 |
| 328 | 20240326 | 131700 | 6719141760 | 12280 | 12260 | 12280 | 12260 | 286 |
| 329 | 20240326 | 131600 | 6715631740 | 12260 | 12270 | 12270 | 12250 | 2337 |
| 330 | 20240326 | 131500 | 6687000820 | 12270 | 12260 | 12270 | 12260 | 2173 |
| 331 | 20240326 | 131400 | 6660359580 | 12270 | 12270 | 12270 | 12250 | 379 |
| 332 | 20240326 | 131300 | 6655712060 | 12260 | 12260 | 12270 | 12260 | 374 |
| 333 | 20240326 | 131200 | 6651126520 | 12260 | 12260 | 12270 | 12260 | 2854 |
| 334 | 20240326 | 131100 | 6616121250 | 12260 | 12260 | 12260 | 12250 | 97 |
| 335 | 20240326 | 131000 | 6614932490 | 12250 | 12260 | 12270 | 12250 | 1353 |
| 336 | 20240326 | 130900 | 6598353730 | 12270 | 12240 | 12270 | 12230 | 1781 |
| 337 | 20240326 | 130800 | 6576543420 | 12240 | 12240 | 12260 | 12240 | 402 |
| 338 | 20240326 | 130700 | 6571621360 | 12240 | 12260 | 12270 | 12230 | 6036 |
| 339 | 20240326 | 130600 | 6497687580 | 12270 | 12270 | 12270 | 12270 | 80 |
| 340 | 20240326 | 130500 | 6496705980 | 12270 | 12270 | 12280 | 12270 | 522 |
| 341 | 20240326 | 130400 | 6490300310 | 12280 | 12270 | 12280 | 12270 | 1803 |
| 342 | 20240326 | 130300 | 6468176480 | 12280 | 12280 | 12280 | 12270 | 2349 |
| 343 | 20240326 | 130200 | 6439348930 | 12270 | 12290 | 12290 | 12270 | 400 |
| 344 | 20240326 | 130100 | 6434437580 | 12290 | 12290 | 12290 | 12270 | 967 |
| 345 | 20240326 | 130000 | 6422562710 | 12290 | 12280 | 12290 | 12270 | 612 |
| 346 | 20240326 | 125900 | 6415047130 | 12280 | 12270 | 12280 | 12260 | 2189 |
| 347 | 20240326 | 125800 | 6388191120 | 12280 | 12280 | 12280 | 12270 | 446 |
| 348 | 20240326 | 125700 | 6382714870 | 12270 | 12270 | 12270 | 12270 | 630 |
| 349 | 20240326 | 125600 | 6374984770 | 12270 | 12260 | 12270 | 12260 | 1000 |
| 350 | 20240326 | 125500 | 6362716330 | 12260 | 12260 | 12280 | 12250 | 970 |
| 351 | 20240326 | 125400 | 6350826700 | 12260 | 12240 | 12280 | 12240 | 1274 |
| 352 | 20240326 | 125300 | 6335212110 | 12250 | 12250 | 12250 | 12240 | 11134 |
| 353 | 20240326 | 125200 | 6198879180 | 12250 | 12270 | 12270 | 12240 | 11280 |
| 354 | 20240326 | 125100 | 6060662160 | 12270 | 12290 | 12290 | 12270 | 3086 |
| 355 | 20240326 | 125000 | 6022785270 | 12290 | 12280 | 12290 | 12280 | 662 |
| 356 | 20240326 | 124900 | 6014655240 | 12290 | 12290 | 12290 | 12270 | 7530 |
| 357 | 20240326 | 124800 | 5922205010 | 12290 | 12290 | 12300 | 12280 | 6547 |
| 358 | 20240326 | 124700 | 5841781590 | 12290 | 12290 | 12300 | 12290 | 3175 |
| 359 | 20240326 | 124600 | 5802760700 | 12290 | 12290 | 12310 | 12290 | 297 |
| 360 | 20240326 | 124500 | 5799109330 | 12290 | 12310 | 12320 | 12290 | 7206 |
| 361 | 20240326 | 124400 | 5710473400 | 12310 | 12320 | 12320 | 12310 | 1281 |
| 362 | 20240326 | 124300 | 5694698650 | 12310 | 12300 | 12310 | 12300 | 275 |
| 363 | 20240326 | 124200 | 5691314000 | 12310 | 12300 | 12310 | 12300 | 409 |
| 364 | 20240326 | 124100 | 5686280720 | 12300 | 12300 | 12300 | 12300 | 855 |
| 365 | 20240326 | 124000 | 5675764220 | 12300 | 12310 | 12310 | 12300 | 514 |
| 366 | 20240326 | 123900 | 5669440590 | 12310 | 12320 | 12320 | 12310 | 118 |
| 367 | 20240326 | 123800 | 5667987690 | 12320 | 12300 | 12320 | 12300 | 177 |
| 368 | 20240326 | 123700 | 5665809660 | 12310 | 12300 | 12310 | 12300 | 219 |
| 369 | 20240326 | 123600 | 5663113790 | 12310 | 12290 | 12310 | 12290 | 633 |
| 370 | 20240326 | 123500 | 5655328120 | 12290 | 12300 | 12310 | 12290 | 19272 |
| 371 | 20240326 | 123400 | 5418303160 | 12310 | 12310 | 12310 | 12300 | 8094 |
| 372 | 20240326 | 123300 | 5318724020 | 12310 | 12310 | 12310 | 12310 | 177 |
| 373 | 20240326 | 123200 | 5316545150 | 12310 | 12320 | 12330 | 12310 | 3849 |
| 374 | 20240326 | 123100 | 5269143000 | 12320 | 12310 | 12320 | 12310 | 542 |
| 375 | 20240326 | 123000 | 5262466620 | 12320 | 12310 | 12320 | 12310 | 810 |
| 376 | 20240326 | 122900 | 5252494830 | 12320 | 12330 | 12330 | 12310 | 496 |
| 377 | 20240326 | 122800 | 5246388090 | 12320 | 12310 | 12320 | 12310 | 734 |
| 378 | 20240326 | 122700 | 5237350360 | 12310 | 12320 | 12320 | 12310 | 2134 |
| 379 | 20240326 | 122600 | 5211076670 | 12320 | 12310 | 12320 | 12310 | 3377 |
| 380 | 20240326 | 122500 | 5169504710 | 12320 | 12310 | 12320 | 12310 | 2168 |
| 381 | 20240326 | 122400 | 5142795160 | 12310 | 12310 | 12320 | 12300 | 9684 |
| 382 | 20240326 | 122300 | 5023594140 | 12310 | 12320 | 12330 | 12310 | 9547 |
| 383 | 20240326 | 122200 | 4906067570 | 12330 | 12340 | 12340 | 12310 | 10428 |
| 384 | 20240326 | 122100 | 4777549780 | 12340 | 12340 | 12340 | 12340 | 161 |
| 385 | 20240326 | 122000 | 4775563040 | 12330 | 12340 | 12340 | 12330 | 729 |
| 386 | 20240326 | 121900 | 4766574230 | 12330 | 12330 | 12330 | 12320 | 1473 |
| 387 | 20240326 | 121800 | 4748414520 | 12330 | 12320 | 12330 | 12320 | 526 |
| 388 | 20240326 | 121700 | 4741933040 | 12330 | 12350 | 12350 | 12330 | 638 |
| 389 | 20240326 | 121600 | 4734066300 | 12350 | 12330 | 12350 | 12330 | 608 |
| 390 | 20240326 | 121500 | 4726563900 | 12330 | 12330 | 12330 | 12320 | 167 |
| 391 | 20240326 | 121400 | 4724505070 | 12350 | 12340 | 12350 | 12330 | 4879 |
| 392 | 20240326 | 121300 | 4664314400 | 12350 | 12350 | 12350 | 12340 | 136 |
| 393 | 20240326 | 121200 | 4662634810 | 12350 | 12340 | 12350 | 12340 | 443 |
| 394 | 20240326 | 121100 | 4657167060 | 12350 | 12340 | 12350 | 12340 | 606 |
| 395 | 20240326 | 121000 | 4649687670 | 12360 | 12350 | 12360 | 12340 | 437 |
| 396 | 20240326 | 120900 | 4644293350 | 12340 | 12350 | 12350 | 12340 | 1540 |
| 397 | 20240326 | 120800 | 4625275140 | 12360 | 12360 | 12360 | 12360 | 889 |
| 398 | 20240326 | 120700 | 4614287100 | 12370 | 12370 | 12370 | 12370 | 15 |
| 399 | 20240326 | 120600 | 4614101550 | 12370 | 12370 | 12370 | 12360 | 296 |
| 400 | 20240326 | 120500 | 4610441030 | 12370 | 12360 | 12370 | 12360 | 89 |
| 401 | 20240326 | 120400 | 4609340610 | 12370 | 12360 | 12370 | 12360 | 857 |
| 402 | 20240326 | 120300 | 4598747650 | 12370 | 12360 | 12370 | 12360 | 62 |
| 403 | 20240326 | 120200 | 4597981310 | 12370 | 12370 | 12370 | 12370 | 18 |
| 404 | 20240326 | 120100 | 4597758650 | 12370 | 12370 | 12370 | 12370 | 81 |
| 405 | 20240326 | 120000 | 4596756680 | 12360 | 12360 | 12360 | 12360 | 285 |
| 406 | 20240326 | 115900 | 4593234080 | 12360 | 12350 | 12360 | 12350 | 580 |
| 407 | 20240326 | 115800 | 4586070280 | 12360 | 12360 | 12360 | 12350 | 23 |
| 408 | 20240326 | 115700 | 4585786080 | 12340 | 12350 | 12360 | 12340 | 392 |
| 409 | 20240326 | 115600 | 4580945160 | 12360 | 12350 | 12360 | 12350 | 35 |
| 410 | 20240326 | 115500 | 4580512790 | 12350 | 12360 | 12360 | 12350 | 11 |
| 411 | 20240326 | 115400 | 4580376900 | 12370 | 12370 | 12380 | 12340 | 1911 |
| 412 | 20240326 | 115300 | 4556747660 | 12360 | 12370 | 12370 | 12360 | 160 |
| 413 | 20240326 | 115200 | 4554769990 | 12370 | 12360 | 12370 | 12360 | 315 |
| 414 | 20240326 | 115100 | 4550875550 | 12360 | 12370 | 12370 | 12360 | 366 |
| 415 | 20240326 | 115000 | 4546348770 | 12350 | 12370 | 12370 | 12350 | 2471 |
| 416 | 20240326 | 114900 | 4515827170 | 12370 | 12370 | 12390 | 12370 | 1309 |
| 417 | 20240326 | 114800 | 4499626980 | 12370 | 12370 | 12370 | 12360 | 257 |
| 418 | 20240326 | 114700 | 4496448890 | 12370 | 12350 | 12380 | 12340 | 5113 |
| 419 | 20240326 | 114600 | 4433272500 | 12350 | 12340 | 12350 | 12340 | 202 |
| 420 | 20240326 | 114500 | 4430778820 | 12350 | 12360 | 12360 | 12350 | 212 |
| 421 | 20240326 | 114400 | 4428160610 | 12360 | 12350 | 12360 | 12330 | 2226 |
| 422 | 20240326 | 114300 | 4400702110 | 12350 | 12350 | 12350 | 12340 | 172 |
| 423 | 20240326 | 114200 | 4398578620 | 12340 | 12330 | 12350 | 12330 | 909 |
| 424 | 20240326 | 114100 | 4387370620 | 12330 | 12320 | 12330 | 12320 | 638 |
| 425 | 20240326 | 114000 | 4379509970 | 12310 | 12330 | 12330 | 12310 | 2334 |
| 426 | 20240326 | 113900 | 4350757090 | 12330 | 12320 | 12330 | 12320 | 452 |
| 427 | 20240326 | 113800 | 4345186380 | 12330 | 12330 | 12330 | 12310 | 780 |
| 428 | 20240326 | 113700 | 4335577060 | 12320 | 12330 | 12330 | 12310 | 8109 |
| 429 | 20240326 | 113600 | 4235678060 | 12330 | 12320 | 12330 | 12320 | 465 |
| 430 | 20240326 | 113500 | 4229949230 | 12330 | 12330 | 12330 | 12330 | 655 |
| 431 | 20240326 | 113400 | 4221873080 | 12340 | 12360 | 12360 | 12340 | 3023 |
| 432 | 20240326 | 113300 | 4184564040 | 12350 | 12360 | 12360 | 12350 | 86 |
| 433 | 20240326 | 113200 | 4183501890 | 12360 | 12360 | 12360 | 12350 | 50 |
| 434 | 20240326 | 113100 | 4182884270 | 12340 | 12350 | 12350 | 12340 | 733 |
| 435 | 20240326 | 113000 | 4173838000 | 12350 | 12340 | 12350 | 12340 | 275 |
| 436 | 20240326 | 112900 | 4170443440 | 12350 | 12340 | 12350 | 12330 | 1093 |
| 437 | 20240326 | 112800 | 4156957680 | 12340 | 12340 | 12340 | 12330 | 1470 |
| 438 | 20240326 | 112700 | 4138828430 | 12340 | 12350 | 12350 | 12340 | 1025 |
| 439 | 20240326 | 112600 | 4126178620 | 12350 | 12360 | 12360 | 12350 | 618 |
| 440 | 20240326 | 112500 | 4118546190 | 12360 | 12370 | 12370 | 12350 | 81 |
| 441 | 20240326 | 112400 | 4117545430 | 12370 | 12360 | 12370 | 12340 | 2053 |
| 442 | 20240326 | 112300 | 4092171740 | 12360 | 12350 | 12360 | 12340 | 6591 |
| 443 | 20240326 | 112200 | 4010833630 | 12350 | 12360 | 12360 | 12350 | 1681 |
| 444 | 20240326 | 112100 | 3990072000 | 12360 | 12370 | 12370 | 12360 | 11 |
| 445 | 20240326 | 112000 | 3989936030 | 12360 | 12360 | 12370 | 12350 | 137 |
| 446 | 20240326 | 111900 | 3988242910 | 12370 | 12360 | 12370 | 12350 | 278 |
| 447 | 20240326 | 111800 | 3984807340 | 12360 | 12360 | 12360 | 12360 | 54 |
| 448 | 20240326 | 111700 | 3984139900 | 12360 | 12350 | 12360 | 12350 | 593 |
| 449 | 20240326 | 111600 | 3976814940 | 12350 | 12360 | 12360 | 12350 | 989 |
| 450 | 20240326 | 111500 | 3964600670 | 12360 | 12360 | 12360 | 12360 | 133 |
| 451 | 20240326 | 111400 | 3962956790 | 12350 | 12360 | 12370 | 12350 | 494 |
| 452 | 20240326 | 111300 | 3956852560 | 12360 | 12350 | 12360 | 12350 | 472 |
| 453 | 20240326 | 111200 | 3951020520 | 12360 | 12350 | 12360 | 12350 | 120 |
| 454 | 20240326 | 111100 | 3949538500 | 12340 | 12350 | 12360 | 12340 | 442 |
| 455 | 20240326 | 111000 | 3944080970 | 12350 | 12350 | 12360 | 12350 | 1021 |
| 456 | 20240326 | 110900 | 3931471610 | 12360 | 12370 | 12370 | 12360 | 17 |
| 457 | 20240326 | 110800 | 3931261430 | 12360 | 12350 | 12370 | 12350 | 108 |
| 458 | 20240326 | 110700 | 3929927020 | 12340 | 12350 | 12350 | 12340 | 631 |
| 459 | 20240326 | 110600 | 3922137950 | 12340 | 12340 | 12340 | 12330 | 1350 |
| 460 | 20240326 | 110500 | 3905479080 | 12340 | 12330 | 12350 | 12330 | 1279 |
| 461 | 20240326 | 110400 | 3889700510 | 12330 | 12360 | 12360 | 12330 | 5887 |
| 462 | 20240326 | 110300 | 3817093240 | 12360 | 12360 | 12360 | 12330 | 2078 |
| 463 | 20240326 | 110200 | 3791446410 | 12360 | 12350 | 12370 | 12350 | 482 |
| 464 | 20240326 | 110100 | 3785493210 | 12370 | 12360 | 12370 | 12350 | 3028 |
| 465 | 20240326 | 110000 | 3748094380 | 12360 | 12370 | 12370 | 12360 | 284 |
| 466 | 20240326 | 105900 | 3744581820 | 12370 | 12370 | 12370 | 12370 | 2549 |
| 467 | 20240326 | 105800 | 3713050690 | 12360 | 12360 | 12370 | 12360 | 650 |
| 468 | 20240326 | 105700 | 3705016670 | 12360 | 12360 | 12370 | 12360 | 114 |
| 469 | 20240326 | 105600 | 3703607000 | 12360 | 12360 | 12360 | 12350 | 469 |
| 470 | 20240326 | 105500 | 3697811040 | 12360 | 12360 | 12370 | 12360 | 432 |
| 471 | 20240326 | 105400 | 3692471510 | 12370 | 12360 | 12370 | 12360 | 572 |
| 472 | 20240326 | 105300 | 3685401490 | 12360 | 12370 | 12370 | 12360 | 154 |
| 473 | 20240326 | 105200 | 3683497900 | 12370 | 12380 | 12380 | 12370 | 116 |
| 474 | 20240326 | 105100 | 3682062770 | 12380 | 12360 | 12380 | 12360 | 74 |
| 475 | 20240326 | 105000 | 3681146690 | 12380 | 12370 | 12380 | 12350 | 811 |
| 476 | 20240326 | 104900 | 3671124160 | 12370 | 12360 | 12380 | 12350 | 158 |
| 477 | 20240326 | 104800 | 3669171200 | 12350 | 12380 | 12380 | 12350 | 1001 |
| 478 | 20240326 | 104700 | 3656799290 | 12380 | 12370 | 12380 | 12370 | 1378 |
| 479 | 20240326 | 104600 | 3639752410 | 12390 | 12390 | 12390 | 12390 | 175 |
| 480 | 20240326 | 104500 | 3637584160 | 12410 | 12370 | 12410 | 12370 | 588 |
| 481 | 20240326 | 104400 | 3630293790 | 12400 | 12370 | 12400 | 12370 | 1358 |
| 482 | 20240326 | 104300 | 3613469550 | 12370 | 12350 | 12370 | 12350 | 797 |
| 483 | 20240326 | 104200 | 3603621140 | 12350 | 12360 | 12370 | 12340 | 1722 |
| 484 | 20240326 | 104100 | 3582349420 | 12360 | 12350 | 12360 | 12350 | 2954 |
| 485 | 20240326 | 104000 | 3545867360 | 12340 | 12360 | 12360 | 12330 | 7259 |
| 486 | 20240326 | 103900 | 3456279940 | 12350 | 12370 | 12370 | 12350 | 1994 |
| 487 | 20240326 | 103800 | 3431638410 | 12370 | 12380 | 12390 | 12370 | 3146 |
| 488 | 20240326 | 103700 | 3392708590 | 12390 | 12390 | 12390 | 12380 | 379 |
| 489 | 20240326 | 103600 | 3388013780 | 12370 | 12400 | 12400 | 12370 | 2389 |
| 490 | 20240326 | 103500 | 3358437390 | 12400 | 12420 | 12420 | 12390 | 1159 |
| 491 | 20240326 | 103400 | 3344069380 | 12420 | 12440 | 12440 | 12380 | 2095 |
| 492 | 20240326 | 103300 | 3318028860 | 12380 | 12470 | 12470 | 12380 | 7472 |
| 493 | 20240326 | 103200 | 3225236000 | 12470 | 12460 | 12470 | 12450 | 476 |
| 494 | 20240326 | 103100 | 3219306330 | 12450 | 12460 | 12460 | 12450 | 1291 |
| 495 | 20240326 | 103000 | 3203224540 | 12460 | 12470 | 12490 | 12460 | 4395 |
| 496 | 20240326 | 102900 | 3148406570 | 12490 | 12510 | 12530 | 12450 | 6765 |
| 497 | 20240326 | 102800 | 3063790790 | 12510 | 12460 | 12540 | 12450 | 17776 |
| 498 | 20240326 | 102700 | 2841776490 | 12450 | 12450 | 12460 | 12430 | 2187 |
| 499 | 20240326 | 102600 | 2814555060 | 12460 | 12450 | 12460 | 12440 | 3297 |
| 500 | 20240326 | 102500 | 2773504650 | 12450 | 12390 | 12470 | 12390 | 12672 |
| 501 | 20240326 | 102400 | 2615999070 | 12390 | 12390 | 12390 | 12370 | 108 |
| 502 | 20240326 | 102300 | 2614661860 | 12400 | 12360 | 12400 | 12360 | 3784 |
| 503 | 20240326 | 102200 | 2567840920 | 12350 | 12360 | 12360 | 12340 | 63 |
| 504 | 20240326 | 102100 | 2567063020 | 12360 | 12350 | 12360 | 12340 | 1485 |
| 505 | 20240326 | 102000 | 2548732100 | 12340 | 12360 | 12360 | 12340 | 434 |
| 506 | 20240326 | 101900 | 2543375260 | 12340 | 12360 | 12360 | 12340 | 379 |
| 507 | 20240326 | 101800 | 2538696680 | 12370 | 12340 | 12370 | 12320 | 1020 |
| 508 | 20240326 | 101700 | 2526105090 | 12360 | 12330 | 12360 | 12330 | 1735 |
| 509 | 20240326 | 101600 | 2504691650 | 12340 | 12340 | 12340 | 12320 | 723 |
| 510 | 20240326 | 101500 | 2495781650 | 12340 | 12320 | 12340 | 12320 | 837 |
| 511 | 20240326 | 101400 | 2485466830 | 12320 | 12310 | 12320 | 12300 | 3461 |
| 512 | 20240326 | 101300 | 2442866260 | 12310 | 12310 | 12320 | 12310 | 3899 |
| 513 | 20240326 | 101200 | 2394866050 | 12320 | 12320 | 12320 | 12310 | 4481 |
| 514 | 20240326 | 101100 | 2339698690 | 12310 | 12360 | 12360 | 12310 | 14497 |
| 515 | 20240326 | 101000 | 2160990650 | 12360 | 12370 | 12370 | 12340 | 15039 |
| 516 | 20240326 | 100900 | 1975341120 | 12360 | 12370 | 12370 | 12350 | 161 |
| 517 | 20240326 | 100800 | 1973351860 | 12370 | 12370 | 12370 | 12350 | 1228 |
| 518 | 20240326 | 100700 | 1958185690 | 12370 | 12350 | 12380 | 12350 | 3418 |
| 519 | 20240326 | 100600 | 1915955230 | 12360 | 12370 | 12380 | 12350 | 718 |
| 520 | 20240326 | 100500 | 1907079400 | 12380 | 12380 | 12380 | 12370 | 403 |
| 521 | 20240326 | 100400 | 1902093530 | 12380 | 12380 | 12380 | 12380 | 31 |
| 522 | 20240326 | 100300 | 1901709750 | 12360 | 12380 | 12380 | 12360 | 1372 |
| 523 | 20240326 | 100200 | 1884746080 | 12380 | 12370 | 12380 | 12370 | 586 |
| 524 | 20240326 | 100100 | 1877494390 | 12370 | 12360 | 12370 | 12360 | 1600 |
| 525 | 20240326 | 100000 | 1857716650 | 12360 | 12360 | 12360 | 12350 | 144 |
| 526 | 20240326 | 095900 | 1855937110 | 12350 | 12350 | 12360 | 12350 | 2183 |
| 527 | 20240326 | 095800 | 1828976860 | 12360 | 12360 | 12370 | 12360 | 1152 |
| 528 | 20240326 | 095700 | 1814737800 | 12370 | 12370 | 12380 | 12360 | 1865 |
| 529 | 20240326 | 095600 | 1791669660 | 12370 | 12380 | 12380 | 12370 | 542 |
| 530 | 20240326 | 095500 | 1784962710 | 12380 | 12380 | 12390 | 12380 | 837 |
| 531 | 20240326 | 095400 | 1774600620 | 12380 | 12390 | 12390 | 12380 | 15 |
| 532 | 20240326 | 095300 | 1774414890 | 12400 | 12370 | 12400 | 12370 | 225 |
| 533 | 20240326 | 095200 | 1771627470 | 12370 | 12400 | 12400 | 12360 | 1106 |
| 534 | 20240326 | 095100 | 1757949800 | 12390 | 12390 | 12390 | 12390 | 1083 |
| 535 | 20240326 | 095000 | 1744531430 | 12390 | 12370 | 12390 | 12360 | 514 |
| 536 | 20240326 | 094900 | 1738176190 | 12370 | 12360 | 12370 | 12350 | 1390 |
| 537 | 20240326 | 094800 | 1720999200 | 12360 | 12350 | 12360 | 12350 | 564 |
| 538 | 20240326 | 094700 | 1714031750 | 12350 | 12340 | 12350 | 12340 | 2496 |
| 539 | 20240326 | 094600 | 1683210150 | 12350 | 12350 | 12360 | 12340 | 1565 |
| 540 | 20240326 | 094500 | 1663882480 | 12350 | 12350 | 12360 | 12340 | 8821 |
| 541 | 20240326 | 094400 | 1554957130 | 12360 | 12360 | 12360 | 12350 | 687 |
| 542 | 20240326 | 094300 | 1546465830 | 12370 | 12360 | 12370 | 12350 | 1487 |
| 543 | 20240326 | 094200 | 1528089680 | 12350 | 12360 | 12360 | 12350 | 594 |
| 544 | 20240326 | 094100 | 1520748730 | 12360 | 12360 | 12370 | 12350 | 5700 |
| 545 | 20240326 | 094000 | 1450313600 | 12360 | 12370 | 12370 | 12350 | 5499 |
| 546 | 20240326 | 093900 | 1382379060 | 12350 | 12350 | 12370 | 12350 | 2435 |
| 547 | 20240326 | 093800 | 1352296450 | 12360 | 12380 | 12380 | 12350 | 7118 |
| 548 | 20240326 | 093700 | 1264275650 | 12380 | 12380 | 12390 | 12380 | 2491 |
| 549 | 20240326 | 093600 | 1233436860 | 12380 | 12400 | 12400 | 12380 | 3595 |
| 550 | 20240326 | 093500 | 1188910520 | 12420 | 12390 | 12420 | 12380 | 787 |
| 551 | 20240326 | 093400 | 1179155840 | 12390 | 12410 | 12430 | 12380 | 5224 |
| 552 | 20240326 | 093300 | 1114379270 | 12430 | 12430 | 12430 | 12420 | 1893 |
| 553 | 20240326 | 093200 | 1090864380 | 12440 | 12430 | 12440 | 12430 | 2200 |
| 554 | 20240326 | 093100 | 1063518260 | 12430 | 12440 | 12450 | 12430 | 823 |
| 555 | 20240326 | 093000 | 1053281050 | 12440 | 12450 | 12450 | 12430 | 150 |
| 556 | 20240326 | 092900 | 1051415210 | 12430 | 12440 | 12450 | 12430 | 777 |
| 557 | 20240326 | 092800 | 1041751370 | 12440 | 12450 | 12450 | 12440 | 252 |
| 558 | 20240326 | 092700 | 1038615480 | 12450 | 12410 | 12460 | 12410 | 4442 |
| 559 | 20240326 | 092600 | 983356360 | 12410 | 12400 | 12420 | 12400 | 1190 |
| 560 | 20240326 | 092500 | 968589430 | 12400 | 12400 | 12420 | 12390 | 465 |
| 561 | 20240326 | 092400 | 962823170 | 12400 | 12420 | 12420 | 12400 | 170 |
| 562 | 20240326 | 092300 | 960715070 | 12420 | 12390 | 12430 | 12380 | 1023 |
| 563 | 20240326 | 092200 | 948032600 | 12390 | 12400 | 12400 | 12380 | 1828 |
| 564 | 20240326 | 092100 | 925382250 | 12400 | 12400 | 12410 | 12390 | 1850 |
| 565 | 20240326 | 092000 | 902441990 | 12430 | 12400 | 12430 | 12400 | 1098 |
| 566 | 20240326 | 091900 | 888815610 | 12410 | 12410 | 12420 | 12410 | 598 |
| 567 | 20240326 | 091800 | 881391850 | 12410 | 12410 | 12410 | 12400 | 450 |
| 568 | 20240326 | 091700 | 875807530 | 12420 | 12420 | 12420 | 12420 | 206 |
| 569 | 20240326 | 091600 | 873249010 | 12400 | 12400 | 12420 | 12390 | 1138 |
| 570 | 20240326 | 091500 | 859128120 | 12400 | 12430 | 12440 | 12380 | 1792 |
| 571 | 20240326 | 091400 | 836859440 | 12430 | 12400 | 12440 | 12380 | 2846 |
| 572 | 20240326 | 091300 | 801525150 | 12400 | 12360 | 12400 | 12360 | 855 |
| 573 | 20240326 | 091200 | 790931790 | 12360 | 12370 | 12390 | 12360 | 1761 |
| 574 | 20240326 | 091100 | 769129080 | 12360 | 12360 | 12370 | 12350 | 2831 |
| 575 | 20240326 | 091000 | 734146850 | 12360 | 12350 | 12360 | 12340 | 2737 |
| 576 | 20240326 | 090900 | 700344730 | 12350 | 12370 | 12370 | 12340 | 4493 |
| 577 | 20240326 | 090800 | 644845570 | 12360 | 12420 | 12420 | 12360 | 4381 |
| 578 | 20240326 | 090700 | 590544930 | 12420 | 12450 | 12450 | 12420 | 2112 |
| 579 | 20240326 | 090600 | 564299770 | 12450 | 12400 | 12450 | 12400 | 2763 |
| 580 | 20240326 | 090500 | 529981760 | 12390 | 12390 | 12400 | 12390 | 1380 |
| 581 | 20240326 | 090400 | 512881540 | 12390 | 12340 | 12410 | 12340 | 2101 |
| 582 | 20240326 | 090300 | 486920800 | 12360 | 12370 | 12390 | 12330 | 4688 |
| 583 | 20240326 | 090200 | 429046290 | 12360 | 12460 | 12460 | 12360 | 7259 |
| 584 | 20240326 | 090100 | 339056080 | 12460 | 12420 | 12470 | 12390 | 9165 |
| 585 | 20240326 | 090000 | 225141580 | 12420 | 12450 | 12450 | 12370 | 15396 |