31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 3 | 20231011 | 184400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20231011 | 184300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20231011 | 184200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20231011 | 184100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20231011 | 184000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20231011 | 183900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20231011 | 183800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20231011 | 183700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20231011 | 183600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20231011 | 183500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20231011 | 183400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20231011 | 183300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20231011 | 183200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20231011 | 183100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20231011 | 183000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20231011 | 182900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20231011 | 182800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20231011 | 182700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20231011 | 182600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20231011 | 182500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20231011 | 182400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20231011 | 182300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20231011 | 182200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20231011 | 182100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20231011 | 182000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20231011 | 181900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20231011 | 181800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20231011 | 181700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20231011 | 181600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20231011 | 181500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 33 | 20231011 | 181400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20231011 | 181300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20231011 | 181200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20231011 | 181100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20231011 | 181000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20231011 | 180900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20231011 | 180800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20231011 | 180700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20231011 | 180600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20231011 | 180500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20231011 | 180400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20231011 | 180300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20231011 | 180200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20231011 | 180100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20231011 | 180000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20231011 | 175900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20231011 | 175800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20231011 | 175700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20231011 | 175600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20231011 | 175500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20231011 | 175400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20231011 | 175300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20231011 | 175200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20231011 | 175100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20231011 | 175000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20231011 | 174900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20231011 | 174800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20231011 | 174700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20231011 | 174600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20231011 | 174500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 63 | 20231011 | 174400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20231011 | 174300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20231011 | 174200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20231011 | 174100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20231011 | 174000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20231011 | 173900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20231011 | 173800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20231011 | 173700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20231011 | 173600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20231011 | 173500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20231011 | 173400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20231011 | 173300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20231011 | 173200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20231011 | 173100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20231011 | 173000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20231011 | 172900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20231011 | 172800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20231011 | 172700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20231011 | 172600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20231011 | 172500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20231011 | 172400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20231011 | 172300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20231011 | 172200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20231011 | 172100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20231011 | 172000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20231011 | 171900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20231011 | 171800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20231011 | 171700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20231011 | 171600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20231011 | 171500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 93 | 20231011 | 171400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20231011 | 171300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20231011 | 171200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20231011 | 171100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20231011 | 171000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20231011 | 170900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20231011 | 170800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20231011 | 170700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20231011 | 170600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20231011 | 170500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20231011 | 170400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20231011 | 170300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20231011 | 170200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20231011 | 170100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20231011 | 170000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20231011 | 165900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20231011 | 165800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20231011 | 165700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20231011 | 165600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20231011 | 165500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20231011 | 165400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20231011 | 165300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20231011 | 165200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20231011 | 165100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20231011 | 165000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20231011 | 164900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20231011 | 164800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20231011 | 164700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20231011 | 164600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20231011 | 164500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 123 | 20231011 | 164400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20231011 | 164300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20231011 | 164200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20231011 | 164100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20231011 | 164000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20231011 | 163900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20231011 | 163800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20231011 | 163700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20231011 | 163600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20231011 | 163500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20231011 | 163400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20231011 | 163300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20231011 | 163200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20231011 | 163100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20231011 | 163000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20231011 | 162900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20231011 | 162800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20231011 | 162700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20231011 | 162600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20231011 | 162500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20231011 | 162400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20231011 | 162300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20231011 | 162200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20231011 | 162100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20231011 | 162000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20231011 | 161900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20231011 | 161800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20231011 | 161700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20231011 | 161600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20231011 | 161500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 153 | 20231011 | 161400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20231011 | 161300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20231011 | 161200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20231011 | 161100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20231011 | 161000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20231011 | 160900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20231011 | 160800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20231011 | 160700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20231011 | 160600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20231011 | 160500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20231011 | 160400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20231011 | 160300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20231011 | 160200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20231011 | 160100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20231011 | 160000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20231011 | 155900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20231011 | 155800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20231011 | 155700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20231011 | 155600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20231011 | 155500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20231011 | 155400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20231011 | 155300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20231011 | 155200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20231011 | 155100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20231011 | 155000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20231011 | 154900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20231011 | 154800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20231011 | 154700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20231011 | 154600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20231011 | 154500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 183 | 20231011 | 154400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20231011 | 154300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20231011 | 154200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20231011 | 154100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20231011 | 154000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20231011 | 153900 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20231011 | 153800 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20231011 | 153700 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20231011 | 153600 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20231011 | 153500 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20231011 | 153400 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20231011 | 153300 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20231011 | 153200 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20231011 | 153100 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20231011 | 153000 | 8603679440 | 13050 | 13050 | 13050 | 13050 | 18560 |
| 198 | 20231011 | 152900 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20231011 | 152800 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20231011 | 152700 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20231011 | 152600 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20231011 | 152500 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20231011 | 152400 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20231011 | 152300 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20231011 | 152200 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20231011 | 152100 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20231011 | 152000 | 8361471440 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20231011 | 151900 | 8361471440 | 13050 | 13040 | 13060 | 13040 | 895 |
| 209 | 20231011 | 151800 | 8349793930 | 13050 | 13060 | 13080 | 13040 | 295 |
| 210 | 20231011 | 151700 | 8345940840 | 13050 | 13040 | 13070 | 13040 | 647 |
| 211 | 20231011 | 151600 | 8337491200 | 13050 | 13060 | 13060 | 13030 | 1218 |
| 212 | 20231011 | 151500 | 8321602340 | 13060 | 13060 | 13070 | 13050 | 963 |
| 213 | 20231011 | 151400 | 8309026240 | 13060 | 13050 | 13060 | 13050 | 342 |
| 214 | 20231011 | 151300 | 8304560740 | 13050 | 13050 | 13060 | 13050 | 411 |
| 215 | 20231011 | 151200 | 8299194350 | 13050 | 13060 | 13060 | 13050 | 1379 |
| 216 | 20231011 | 151100 | 8281185970 | 13050 | 13030 | 13070 | 13020 | 4964 |
| 217 | 20231011 | 151000 | 8216471760 | 13030 | 13030 | 13040 | 13020 | 1998 |
| 218 | 20231011 | 150900 | 8190437690 | 13030 | 13040 | 13040 | 13030 | 879 |
| 219 | 20231011 | 150800 | 8178982440 | 13040 | 13040 | 13050 | 13040 | 442 |
| 220 | 20231011 | 150700 | 8173218720 | 13040 | 13040 | 13050 | 13040 | 351 |
| 221 | 20231011 | 150600 | 8168641550 | 13050 | 13050 | 13050 | 13030 | 1837 |
| 222 | 20231011 | 150500 | 8144687320 | 13040 | 13040 | 13050 | 13040 | 112 |
| 223 | 20231011 | 150400 | 8143226810 | 13040 | 13040 | 13050 | 13040 | 457 |
| 224 | 20231011 | 150300 | 8137267450 | 13040 | 13050 | 13050 | 13040 | 628 |
| 225 | 20231011 | 150200 | 8129074110 | 13060 | 13070 | 13070 | 13050 | 2479 |
| 226 | 20231011 | 150100 | 8096700190 | 13060 | 13060 | 13070 | 13060 | 505 |
| 227 | 20231011 | 150000 | 8090104820 | 13070 | 13070 | 13080 | 13060 | 3030 |
| 228 | 20231011 | 145900 | 8050503690 | 13070 | 13080 | 13080 | 13070 | 208 |
| 229 | 20231011 | 145800 | 8047784200 | 13080 | 13070 | 13080 | 13060 | 2840 |
| 230 | 20231011 | 145700 | 8010666680 | 13060 | 13080 | 13080 | 13060 | 143 |
| 231 | 20231011 | 145600 | 8008798840 | 13070 | 13070 | 13080 | 13060 | 1340 |
| 232 | 20231011 | 145500 | 7991285310 | 13070 | 13080 | 13080 | 13070 | 328 |
| 233 | 20231011 | 145400 | 7986997800 | 13080 | 13070 | 13080 | 13060 | 248 |
| 234 | 20231011 | 145300 | 7983755370 | 13070 | 13080 | 13090 | 13070 | 440 |
| 235 | 20231011 | 145200 | 7978001270 | 13080 | 13090 | 13100 | 13080 | 456 |
| 236 | 20231011 | 145100 | 7972033140 | 13090 | 13090 | 13100 | 13090 | 508 |
| 237 | 20231011 | 145000 | 7965382450 | 13100 | 13090 | 13100 | 13090 | 449 |
| 238 | 20231011 | 144900 | 7959504450 | 13090 | 13100 | 13110 | 13090 | 208 |
| 239 | 20231011 | 144800 | 7956780870 | 13090 | 13090 | 13100 | 13090 | 2079 |
| 240 | 20231011 | 144700 | 7929561930 | 13090 | 13070 | 13100 | 13060 | 8016 |
| 241 | 20231011 | 144600 | 7824772960 | 13070 | 13070 | 13070 | 13050 | 642 |
| 242 | 20231011 | 144500 | 7816389520 | 13060 | 13050 | 13070 | 13050 | 3517 |
| 243 | 20231011 | 144400 | 7770461490 | 13050 | 13060 | 13060 | 13050 | 1028 |
| 244 | 20231011 | 144300 | 7757045980 | 13050 | 13060 | 13060 | 13050 | 1747 |
| 245 | 20231011 | 144200 | 7734247180 | 13050 | 13060 | 13060 | 13040 | 3134 |
| 246 | 20231011 | 144100 | 7693348490 | 13050 | 13060 | 13060 | 13050 | 144 |
| 247 | 20231011 | 144000 | 7691469130 | 13060 | 13070 | 13070 | 13050 | 407 |
| 248 | 20231011 | 143900 | 7686153710 | 13060 | 13060 | 13070 | 13050 | 1441 |
| 249 | 20231011 | 143800 | 7667334320 | 13060 | 13070 | 13070 | 13060 | 720 |
| 250 | 20231011 | 143700 | 7657925610 | 13060 | 13060 | 13070 | 13050 | 1277 |
| 251 | 20231011 | 143600 | 7641248200 | 13060 | 13070 | 13080 | 13060 | 1084 |
| 252 | 20231011 | 143500 | 7627089950 | 13070 | 13070 | 13080 | 13070 | 1848 |
| 253 | 20231011 | 143400 | 7602935060 | 13080 | 13070 | 13080 | 13070 | 1391 |
| 254 | 20231011 | 143300 | 7584750350 | 13070 | 13060 | 13070 | 13060 | 355 |
| 255 | 20231011 | 143200 | 7580113700 | 13060 | 13070 | 13070 | 13060 | 223 |
| 256 | 20231011 | 143100 | 7577200500 | 13060 | 13030 | 13070 | 13030 | 5603 |
| 257 | 20231011 | 143000 | 7504104180 | 13030 | 13030 | 13040 | 13030 | 316 |
| 258 | 20231011 | 142900 | 7499986160 | 13030 | 13030 | 13040 | 13030 | 226 |
| 259 | 20231011 | 142800 | 7497041340 | 13030 | 13040 | 13040 | 13030 | 977 |
| 260 | 20231011 | 142700 | 7484301780 | 13050 | 13040 | 13050 | 13040 | 220 |
| 261 | 20231011 | 142600 | 7481432240 | 13040 | 13060 | 13060 | 13040 | 813 |
| 262 | 20231011 | 142500 | 7470820820 | 13070 | 13060 | 13070 | 13060 | 116 |
| 263 | 20231011 | 142400 | 7469305270 | 13060 | 13060 | 13070 | 13040 | 284 |
| 264 | 20231011 | 142300 | 7465595700 | 13060 | 13040 | 13070 | 13040 | 785 |
| 265 | 20231011 | 142200 | 7455347800 | 13040 | 13040 | 13070 | 13040 | 1883 |
| 266 | 20231011 | 142100 | 7430762660 | 13040 | 13040 | 13040 | 13030 | 1367 |
| 267 | 20231011 | 142000 | 7412947170 | 13040 | 13050 | 13050 | 13040 | 175 |
| 268 | 20231011 | 141900 | 7410665160 | 13040 | 13040 | 13060 | 13030 | 803 |
| 269 | 20231011 | 141800 | 7400191470 | 13040 | 13060 | 13070 | 13040 | 2786 |
| 270 | 20231011 | 141700 | 7363807720 | 13090 | 13030 | 13090 | 13030 | 3613 |
| 271 | 20231011 | 141600 | 7316665730 | 13030 | 13030 | 13030 | 13030 | 398 |
| 272 | 20231011 | 141500 | 7311479790 | 13030 | 13040 | 13040 | 13030 | 577 |
| 273 | 20231011 | 141400 | 7303956640 | 13040 | 13040 | 13040 | 13040 | 188 |
| 274 | 20231011 | 141300 | 7301505120 | 13040 | 13050 | 13050 | 13040 | 390 |
| 275 | 20231011 | 141200 | 7296416660 | 13050 | 13050 | 13050 | 13040 | 1155 |
| 276 | 20231011 | 141100 | 7281345040 | 13060 | 13050 | 13060 | 13050 | 378 |
| 277 | 20231011 | 141000 | 7276409830 | 13050 | 13050 | 13060 | 13050 | 299 |
| 278 | 20231011 | 140900 | 7272507400 | 13050 | 13020 | 13060 | 13020 | 3828 |
| 279 | 20231011 | 140800 | 7222600010 | 13030 | 13020 | 13030 | 13020 | 1180 |
| 280 | 20231011 | 140700 | 7207234740 | 13020 | 13020 | 13030 | 13020 | 157 |
| 281 | 20231011 | 140600 | 7205190490 | 13020 | 13030 | 13030 | 13020 | 2005 |
| 282 | 20231011 | 140500 | 7179084360 | 13030 | 13020 | 13030 | 13010 | 2040 |
| 283 | 20231011 | 140400 | 7152522950 | 13020 | 13030 | 13040 | 13020 | 246 |
| 284 | 20231011 | 140300 | 7149317190 | 13030 | 13040 | 13040 | 13030 | 124 |
| 285 | 20231011 | 140200 | 7147701400 | 13040 | 13040 | 13040 | 13030 | 331 |
| 286 | 20231011 | 140100 | 7143386530 | 13050 | 13040 | 13050 | 13010 | 2531 |
| 287 | 20231011 | 140000 | 7110412860 | 13040 | 13040 | 13040 | 13030 | 513 |
| 288 | 20231011 | 135900 | 7103726640 | 13040 | 13040 | 13050 | 13030 | 2668 |
| 289 | 20231011 | 135800 | 7068935570 | 13040 | 13050 | 13050 | 13040 | 285 |
| 290 | 20231011 | 135700 | 7065217740 | 13050 | 13050 | 13060 | 13050 | 265 |
| 291 | 20231011 | 135600 | 7061759420 | 13050 | 13070 | 13070 | 13040 | 821 |
| 292 | 20231011 | 135500 | 7051035110 | 13070 | 13070 | 13080 | 13060 | 727 |
| 293 | 20231011 | 135400 | 7041531310 | 13070 | 13030 | 13070 | 13030 | 6762 |
| 294 | 20231011 | 135300 | 6953285230 | 13030 | 13040 | 13040 | 13030 | 59 |
| 295 | 20231011 | 135200 | 6952516450 | 13040 | 13030 | 13040 | 13030 | 1433 |
| 296 | 20231011 | 135100 | 6933844230 | 13030 | 13030 | 13040 | 13030 | 739 |
| 297 | 20231011 | 135000 | 6924214410 | 13030 | 13050 | 13050 | 13030 | 400 |
| 298 | 20231011 | 134900 | 6918999240 | 13050 | 13050 | 13060 | 13040 | 893 |
| 299 | 20231011 | 134800 | 6907345480 | 13050 | 13050 | 13060 | 13050 | 188 |
| 300 | 20231011 | 134700 | 6904892010 | 13050 | 13050 | 13060 | 13050 | 728 |
| 301 | 20231011 | 134600 | 6895391170 | 13050 | 13070 | 13070 | 13050 | 207 |
| 302 | 20231011 | 134500 | 6892687200 | 13070 | 13070 | 13080 | 13070 | 188 |
| 303 | 20231011 | 134400 | 6890229980 | 13070 | 13070 | 13070 | 13070 | 373 |
| 304 | 20231011 | 134300 | 6885354870 | 13070 | 13060 | 13080 | 13060 | 4425 |
| 305 | 20231011 | 134200 | 6827525760 | 13050 | 13070 | 13080 | 13050 | 612 |
| 306 | 20231011 | 134100 | 6819526610 | 13070 | 13080 | 13080 | 13070 | 1071 |
| 307 | 20231011 | 134000 | 6805527990 | 13080 | 13090 | 13090 | 13080 | 1246 |
| 308 | 20231011 | 133900 | 6789229920 | 13090 | 13080 | 13090 | 13080 | 747 |
| 309 | 20231011 | 133800 | 6779452390 | 13080 | 13100 | 13100 | 13080 | 362 |
| 310 | 20231011 | 133700 | 6774713960 | 13110 | 13070 | 13110 | 13070 | 2046 |
| 311 | 20231011 | 133600 | 6747932710 | 13070 | 13090 | 13100 | 13070 | 1124 |
| 312 | 20231011 | 133500 | 6733221530 | 13100 | 13110 | 13120 | 13100 | 6942 |
| 313 | 20231011 | 133400 | 6642211920 | 13120 | 13110 | 13120 | 13110 | 1424 |
| 314 | 20231011 | 133300 | 6623542670 | 13120 | 13120 | 13130 | 13110 | 4323 |
| 315 | 20231011 | 133200 | 6566824850 | 13120 | 13120 | 13130 | 13120 | 2404 |
| 316 | 20231011 | 133100 | 6535283430 | 13120 | 13120 | 13130 | 13110 | 663 |
| 317 | 20231011 | 133000 | 6526585480 | 13120 | 13110 | 13130 | 13110 | 1778 |
| 318 | 20231011 | 132900 | 6503264090 | 13120 | 13110 | 13120 | 13110 | 1389 |
| 319 | 20231011 | 132800 | 6485043510 | 13110 | 13070 | 13120 | 13060 | 7411 |
| 320 | 20231011 | 132700 | 6388067670 | 13060 | 13060 | 13060 | 13060 | 1108 |
| 321 | 20231011 | 132600 | 6373597190 | 13070 | 13060 | 13070 | 13050 | 534 |
| 322 | 20231011 | 132500 | 6366624270 | 13060 | 13060 | 13060 | 13050 | 1454 |
| 323 | 20231011 | 132400 | 6347635200 | 13060 | 13050 | 13070 | 13050 | 4297 |
| 324 | 20231011 | 132300 | 6291526780 | 13050 | 13040 | 13050 | 13040 | 914 |
| 325 | 20231011 | 132200 | 6279600920 | 13050 | 13040 | 13060 | 13040 | 2060 |
| 326 | 20231011 | 132100 | 6252728040 | 13030 | 13030 | 13040 | 13030 | 263 |
| 327 | 20231011 | 132000 | 6249300500 | 13030 | 13050 | 13060 | 13030 | 997 |
| 328 | 20231011 | 131900 | 6236296790 | 13050 | 13040 | 13060 | 13040 | 689 |
| 329 | 20231011 | 131800 | 6227305380 | 13040 | 13040 | 13050 | 13040 | 159 |
| 330 | 20231011 | 131700 | 6225231910 | 13040 | 13050 | 13060 | 13040 | 1644 |
| 331 | 20231011 | 131600 | 6203777290 | 13050 | 13050 | 13060 | 13040 | 6150 |
| 332 | 20231011 | 131500 | 6123525150 | 13050 | 13040 | 13050 | 13040 | 1039 |
| 333 | 20231011 | 131400 | 6109974760 | 13030 | 13040 | 13040 | 13030 | 2011 |
| 334 | 20231011 | 131300 | 6083751460 | 13040 | 13030 | 13050 | 13030 | 2054 |
| 335 | 20231011 | 131200 | 6056967300 | 13030 | 13030 | 13030 | 13030 | 180 |
| 336 | 20231011 | 131100 | 6054621900 | 13030 | 13020 | 13030 | 13020 | 2111 |
| 337 | 20231011 | 131000 | 6027127550 | 13020 | 13010 | 13020 | 13010 | 751 |
| 338 | 20231011 | 130900 | 6017349770 | 13010 | 13010 | 13020 | 13010 | 1759 |
| 339 | 20231011 | 130800 | 5994464640 | 13010 | 13030 | 13030 | 13010 | 631 |
| 340 | 20231011 | 130700 | 5986245070 | 13030 | 13030 | 13030 | 13030 | 591 |
| 341 | 20231011 | 130600 | 5978544340 | 13030 | 13010 | 13030 | 13010 | 258 |
| 342 | 20231011 | 130500 | 5975183280 | 13010 | 13010 | 13030 | 13010 | 2220 |
| 343 | 20231011 | 130400 | 5946262030 | 13030 | 13030 | 13040 | 13020 | 3773 |
| 344 | 20231011 | 130300 | 5897099660 | 13030 | 13000 | 13030 | 13000 | 4627 |
| 345 | 20231011 | 130200 | 5836854170 | 13000 | 13010 | 13010 | 13000 | 1090 |
| 346 | 20231011 | 130100 | 5822674700 | 13010 | 13000 | 13020 | 13000 | 5532 |
| 347 | 20231011 | 130000 | 5750713430 | 13000 | 13000 | 13010 | 12990 | 291 |
| 348 | 20231011 | 125900 | 5746929650 | 13000 | 12980 | 13020 | 12980 | 6184 |
| 349 | 20231011 | 125800 | 5666551160 | 12980 | 12990 | 12990 | 12980 | 2276 |
| 350 | 20231011 | 125700 | 5636986530 | 12980 | 12980 | 12980 | 12980 | 171 |
| 351 | 20231011 | 125600 | 5634766950 | 12980 | 12990 | 12990 | 12980 | 2112 |
| 352 | 20231011 | 125500 | 5607352530 | 12990 | 12990 | 12990 | 12990 | 2913 |
| 353 | 20231011 | 125400 | 5569512660 | 13000 | 13010 | 13010 | 13000 | 849 |
| 354 | 20231011 | 125300 | 5558475550 | 13010 | 13010 | 13020 | 13000 | 4539 |
| 355 | 20231011 | 125200 | 5499423450 | 13010 | 12990 | 13020 | 12990 | 7257 |
| 356 | 20231011 | 125100 | 5405045830 | 12990 | 12960 | 12990 | 12960 | 3156 |
| 357 | 20231011 | 125000 | 5364087770 | 12960 | 12960 | 12960 | 12960 | 197 |
| 358 | 20231011 | 124900 | 5361534650 | 12960 | 12960 | 12960 | 12960 | 398 |
| 359 | 20231011 | 124800 | 5356376570 | 12960 | 12980 | 12980 | 12960 | 626 |
| 360 | 20231011 | 124700 | 5348257140 | 12980 | 12980 | 12980 | 12970 | 128 |
| 361 | 20231011 | 124600 | 5346596090 | 12970 | 12980 | 12980 | 12970 | 290 |
| 362 | 20231011 | 124500 | 5342834730 | 12990 | 12980 | 12990 | 12980 | 2293 |
| 363 | 20231011 | 124400 | 5313071570 | 12980 | 12990 | 12990 | 12980 | 252 |
| 364 | 20231011 | 124300 | 5309799590 | 12990 | 12970 | 12990 | 12970 | 1295 |
| 365 | 20231011 | 124200 | 5292992110 | 12970 | 12980 | 12990 | 12970 | 259 |
| 366 | 20231011 | 124100 | 5289629000 | 12980 | 12990 | 12990 | 12970 | 410 |
| 367 | 20231011 | 124000 | 5284303710 | 12990 | 12980 | 12990 | 12970 | 530 |
| 368 | 20231011 | 123900 | 5277422200 | 12980 | 12980 | 12990 | 12980 | 2010 |
| 369 | 20231011 | 123800 | 5251327370 | 12990 | 12990 | 12990 | 12980 | 282 |
| 370 | 20231011 | 123700 | 5247666790 | 12980 | 12990 | 13000 | 12980 | 259 |
| 371 | 20231011 | 123600 | 5244304000 | 12990 | 12980 | 13000 | 12980 | 6092 |
| 372 | 20231011 | 123500 | 5165178880 | 12980 | 12980 | 12990 | 12980 | 300 |
| 373 | 20231011 | 123400 | 5161283500 | 12980 | 12990 | 12990 | 12980 | 238 |
| 374 | 20231011 | 123300 | 5158194150 | 12980 | 12990 | 12990 | 12980 | 206 |
| 375 | 20231011 | 123200 | 5155519270 | 12980 | 12980 | 12980 | 12980 | 688 |
| 376 | 20231011 | 123100 | 5146589030 | 12980 | 12980 | 12990 | 12980 | 269 |
| 377 | 20231011 | 123000 | 5143097400 | 12990 | 12990 | 12990 | 12980 | 1410 |
| 378 | 20231011 | 122900 | 5124794110 | 13000 | 13010 | 13020 | 12990 | 3699 |
| 379 | 20231011 | 122800 | 5076699370 | 13010 | 13000 | 13040 | 13000 | 1788 |
| 380 | 20231011 | 122700 | 5053421050 | 13000 | 13000 | 13010 | 13000 | 129 |
| 381 | 20231011 | 122600 | 5051744030 | 13010 | 13010 | 13020 | 13000 | 827 |
| 382 | 20231011 | 122500 | 5040984870 | 13000 | 13010 | 13010 | 13000 | 372 |
| 383 | 20231011 | 122400 | 5036146720 | 13010 | 13010 | 13010 | 13000 | 63 |
| 384 | 20231011 | 122300 | 5035327440 | 12990 | 12980 | 13010 | 12980 | 4727 |
| 385 | 20231011 | 122200 | 4973920180 | 12980 | 12980 | 12990 | 12980 | 318 |
| 386 | 20231011 | 122100 | 4969791560 | 12980 | 12980 | 12980 | 12980 | 82 |
| 387 | 20231011 | 122000 | 4968727200 | 12980 | 12990 | 12990 | 12980 | 111 |
| 388 | 20231011 | 121900 | 4967286220 | 12990 | 12990 | 12990 | 12990 | 215 |
| 389 | 20231011 | 121800 | 4964493370 | 12990 | 12990 | 13000 | 12990 | 209 |
| 390 | 20231011 | 121700 | 4961777870 | 12990 | 12990 | 12990 | 12990 | 408 |
| 391 | 20231011 | 121600 | 4956477950 | 12990 | 13000 | 13000 | 12990 | 1590 |
| 392 | 20231011 | 121500 | 4935823770 | 12990 | 12970 | 13000 | 12970 | 5909 |
| 393 | 20231011 | 121400 | 4859107490 | 12970 | 12970 | 12980 | 12960 | 765 |
| 394 | 20231011 | 121300 | 4849185740 | 12970 | 12970 | 12980 | 12970 | 1530 |
| 395 | 20231011 | 121200 | 4829341130 | 12970 | 12970 | 12970 | 12970 | 120 |
| 396 | 20231011 | 121100 | 4827784730 | 12980 | 12980 | 12980 | 12980 | 742 |
| 397 | 20231011 | 121000 | 4818153570 | 12980 | 13000 | 13000 | 12980 | 522 |
| 398 | 20231011 | 120900 | 4811373040 | 12990 | 12980 | 13000 | 12980 | 6474 |
| 399 | 20231011 | 120800 | 4727296000 | 12980 | 12980 | 12980 | 12970 | 800 |
| 400 | 20231011 | 120700 | 4716919650 | 12970 | 12970 | 12980 | 12970 | 1579 |
| 401 | 20231011 | 120600 | 4696439950 | 12970 | 12970 | 12980 | 12970 | 2245 |
| 402 | 20231011 | 120500 | 4667320050 | 12980 | 12980 | 12980 | 12970 | 287 |
| 403 | 20231011 | 120400 | 4663596480 | 12970 | 12970 | 12980 | 12970 | 2210 |
| 404 | 20231011 | 120300 | 4634932680 | 12970 | 12970 | 12980 | 12960 | 1982 |
| 405 | 20231011 | 120200 | 4609226370 | 12960 | 12950 | 12970 | 12950 | 3111 |
| 406 | 20231011 | 120100 | 4568923540 | 12950 | 12940 | 12950 | 12940 | 209 |
| 407 | 20231011 | 120000 | 4566218510 | 12940 | 12950 | 12950 | 12940 | 1045 |
| 408 | 20231011 | 115900 | 4552696160 | 12940 | 12940 | 12950 | 12930 | 1020 |
| 409 | 20231011 | 115800 | 4539497920 | 12940 | 12930 | 12940 | 12930 | 555 |
| 410 | 20231011 | 115700 | 4532320580 | 12930 | 12940 | 12940 | 12930 | 827 |
| 411 | 20231011 | 115600 | 4521619320 | 12940 | 12920 | 12950 | 12920 | 1836 |
| 412 | 20231011 | 115500 | 4497875420 | 12920 | 12920 | 12930 | 12920 | 93 |
| 413 | 20231011 | 115400 | 4496673840 | 12920 | 12920 | 12930 | 12920 | 1355 |
| 414 | 20231011 | 115300 | 4479164490 | 12920 | 12900 | 12920 | 12900 | 3164 |
| 415 | 20231011 | 115200 | 4438307120 | 12900 | 12900 | 12910 | 12900 | 167 |
| 416 | 20231011 | 115100 | 4436152150 | 12900 | 12900 | 12910 | 12900 | 1820 |
| 417 | 20231011 | 115000 | 4412673870 | 12900 | 12900 | 12910 | 12900 | 436 |
| 418 | 20231011 | 114900 | 4407049440 | 12900 | 12910 | 12910 | 12900 | 126 |
| 419 | 20231011 | 114800 | 4405423540 | 12900 | 12920 | 12920 | 12900 | 511 |
| 420 | 20231011 | 114700 | 4398825470 | 12920 | 12930 | 12930 | 12920 | 157 |
| 421 | 20231011 | 114600 | 4396796900 | 12930 | 12920 | 12930 | 12920 | 163 |
| 422 | 20231011 | 114500 | 4394690730 | 12920 | 12900 | 12920 | 12900 | 1217 |
| 423 | 20231011 | 114400 | 4378979460 | 12900 | 12920 | 12920 | 12900 | 841 |
| 424 | 20231011 | 114300 | 4368122760 | 12910 | 12910 | 12910 | 12900 | 1187 |
| 425 | 20231011 | 114200 | 4352798630 | 12910 | 12910 | 12920 | 12910 | 158 |
| 426 | 20231011 | 114100 | 4350758690 | 12910 | 12930 | 12940 | 12900 | 423 |
| 427 | 20231011 | 114000 | 4345290270 | 12940 | 12930 | 12940 | 12890 | 4569 |
| 428 | 20231011 | 113900 | 4286226860 | 12930 | 12930 | 12930 | 12920 | 253 |
| 429 | 20231011 | 113800 | 4282957570 | 12930 | 12910 | 12930 | 12910 | 2683 |
| 430 | 20231011 | 113700 | 4248311000 | 12900 | 12910 | 12910 | 12900 | 340 |
| 431 | 20231011 | 113600 | 4243922990 | 12900 | 12910 | 12910 | 12900 | 1971 |
| 432 | 20231011 | 113500 | 4218496560 | 12910 | 12910 | 12910 | 12900 | 3053 |
| 433 | 20231011 | 113400 | 4179083990 | 12900 | 12900 | 12910 | 12900 | 3157 |
| 434 | 20231011 | 113300 | 4138340840 | 12900 | 12900 | 12910 | 12900 | 106 |
| 435 | 20231011 | 113200 | 4136973370 | 12900 | 12900 | 12910 | 12900 | 2152 |
| 436 | 20231011 | 113100 | 4109212560 | 12900 | 12910 | 12910 | 12900 | 170 |
| 437 | 20231011 | 113000 | 4107018880 | 12900 | 12900 | 12910 | 12900 | 313 |
| 438 | 20231011 | 112900 | 4102981080 | 12900 | 12900 | 12910 | 12900 | 383 |
| 439 | 20231011 | 112800 | 4098040280 | 12900 | 12900 | 12900 | 12900 | 672 |
| 440 | 20231011 | 112700 | 4089371480 | 12910 | 12900 | 12910 | 12900 | 189 |
| 441 | 20231011 | 112600 | 4086932730 | 12900 | 12900 | 12900 | 12900 | 530 |
| 442 | 20231011 | 112500 | 4080095730 | 12900 | 12900 | 12910 | 12900 | 2585 |
| 443 | 20231011 | 112400 | 4046749220 | 12900 | 12900 | 12910 | 12900 | 163 |
| 444 | 20231011 | 112300 | 4044645630 | 12900 | 12900 | 12910 | 12900 | 294 |
| 445 | 20231011 | 112200 | 4040853020 | 12910 | 12910 | 12910 | 12900 | 593 |
| 446 | 20231011 | 112100 | 4033198780 | 12900 | 12900 | 12910 | 12900 | 93 |
| 447 | 20231011 | 112000 | 4031999070 | 12900 | 12900 | 12910 | 12900 | 884 |
| 448 | 20231011 | 111900 | 4020591470 | 12900 | 12900 | 12910 | 12900 | 417 |
| 449 | 20231011 | 111800 | 4015208660 | 12910 | 12910 | 12910 | 12900 | 488 |
| 450 | 20231011 | 111700 | 4008909810 | 12900 | 12920 | 12920 | 12900 | 324 |
| 451 | 20231011 | 111600 | 4004728430 | 12910 | 12900 | 12920 | 12880 | 2506 |
| 452 | 20231011 | 111500 | 3972409640 | 12900 | 12900 | 12900 | 12900 | 105 |
| 453 | 20231011 | 111400 | 3971055140 | 12910 | 12910 | 12910 | 12900 | 173 |
| 454 | 20231011 | 111300 | 3968822630 | 12900 | 12890 | 12910 | 12890 | 1116 |
| 455 | 20231011 | 111200 | 3954422990 | 12890 | 12890 | 12890 | 12880 | 2327 |
| 456 | 20231011 | 111100 | 3924428180 | 12890 | 12890 | 12900 | 12890 | 183 |
| 457 | 20231011 | 111000 | 3922068790 | 12890 | 12890 | 12890 | 12880 | 872 |
| 458 | 20231011 | 110900 | 3910829110 | 12890 | 12890 | 12900 | 12880 | 1353 |
| 459 | 20231011 | 110800 | 3893390860 | 12880 | 12880 | 12880 | 12880 | 145 |
| 460 | 20231011 | 110700 | 3891523260 | 12890 | 12880 | 12890 | 12880 | 212 |
| 461 | 20231011 | 110600 | 3888792270 | 12880 | 12880 | 12880 | 12870 | 2788 |
| 462 | 20231011 | 110500 | 3852890320 | 12880 | 12880 | 12880 | 12870 | 814 |
| 463 | 20231011 | 110400 | 3842407940 | 12870 | 12860 | 12870 | 12860 | 1183 |
| 464 | 20231011 | 110300 | 3827183420 | 12860 | 12870 | 12870 | 12860 | 4971 |
| 465 | 20231011 | 110200 | 3763248700 | 12870 | 12870 | 12880 | 12870 | 914 |
| 466 | 20231011 | 110100 | 3751480310 | 12870 | 12860 | 12870 | 12860 | 1649 |
| 467 | 20231011 | 110000 | 3730258690 | 12870 | 12860 | 12870 | 12860 | 285 |
| 468 | 20231011 | 105900 | 3726591850 | 12870 | 12860 | 12870 | 12860 | 581 |
| 469 | 20231011 | 105800 | 3719119230 | 12860 | 12860 | 12870 | 12860 | 283 |
| 470 | 20231011 | 105700 | 3715478970 | 12860 | 12860 | 12860 | 12860 | 1446 |
| 471 | 20231011 | 105600 | 3696883410 | 12860 | 12860 | 12860 | 12850 | 4211 |
| 472 | 20231011 | 105500 | 3642731280 | 12860 | 12850 | 12860 | 12850 | 1463 |
| 473 | 20231011 | 105400 | 3623931660 | 12850 | 12850 | 12850 | 12850 | 416 |
| 474 | 20231011 | 105300 | 3618586060 | 12850 | 12860 | 12860 | 12850 | 493 |
| 475 | 20231011 | 105200 | 3612249380 | 12850 | 12850 | 12860 | 12850 | 244 |
| 476 | 20231011 | 105100 | 3609112980 | 12860 | 12860 | 12860 | 12850 | 188 |
| 477 | 20231011 | 105000 | 3606696130 | 12850 | 12860 | 12860 | 12850 | 243 |
| 478 | 20231011 | 104900 | 3603572430 | 12860 | 12860 | 12860 | 12850 | 138 |
| 479 | 20231011 | 104800 | 3601798650 | 12870 | 12860 | 12870 | 12840 | 9102 |
| 480 | 20231011 | 104700 | 3484796220 | 12850 | 12860 | 12870 | 12850 | 549 |
| 481 | 20231011 | 104600 | 3477736060 | 12860 | 12870 | 12870 | 12860 | 195 |
| 482 | 20231011 | 104500 | 3475228100 | 12870 | 12860 | 12870 | 12860 | 152 |
| 483 | 20231011 | 104400 | 3473273270 | 12860 | 12870 | 12870 | 12860 | 235 |
| 484 | 20231011 | 104300 | 3470249350 | 12880 | 12880 | 12880 | 12870 | 164 |
| 485 | 20231011 | 104200 | 3468138090 | 12880 | 12860 | 12880 | 12860 | 1131 |
| 486 | 20231011 | 104100 | 3453583150 | 12870 | 12860 | 12870 | 12860 | 391 |
| 487 | 20231011 | 104000 | 3448554290 | 12860 | 12860 | 12870 | 12860 | 913 |
| 488 | 20231011 | 103900 | 3436812670 | 12860 | 12870 | 12870 | 12860 | 3477 |
| 489 | 20231011 | 103800 | 3392091550 | 12870 | 12870 | 12880 | 12860 | 920 |
| 490 | 20231011 | 103700 | 3380249080 | 12860 | 12890 | 12890 | 12860 | 3936 |
| 491 | 20231011 | 103600 | 3329549790 | 12890 | 12900 | 12900 | 12890 | 2128 |
| 492 | 20231011 | 103500 | 3302118820 | 12900 | 12900 | 12900 | 12890 | 493 |
| 493 | 20231011 | 103400 | 3295759900 | 12900 | 12890 | 12900 | 12890 | 355 |
| 494 | 20231011 | 103300 | 3291182320 | 12900 | 12880 | 12900 | 12870 | 1711 |
| 495 | 20231011 | 103200 | 3269119860 | 12880 | 12860 | 12880 | 12860 | 1743 |
| 496 | 20231011 | 103100 | 3246686550 | 12860 | 12880 | 12880 | 12860 | 597 |
| 497 | 20231011 | 103000 | 3239004230 | 12880 | 12860 | 12880 | 12850 | 872 |
| 498 | 20231011 | 102900 | 3227790240 | 12860 | 12860 | 12860 | 12850 | 1215 |
| 499 | 20231011 | 102800 | 3212165870 | 12850 | 12860 | 12870 | 12850 | 2636 |
| 500 | 20231011 | 102700 | 3178290440 | 12860 | 12870 | 12870 | 12850 | 2266 |
| 501 | 20231011 | 102600 | 3149141450 | 12870 | 12870 | 12880 | 12870 | 87 |
| 502 | 20231011 | 102500 | 3148021740 | 12870 | 12870 | 12870 | 12870 | 1616 |
| 503 | 20231011 | 102400 | 3127223820 | 12860 | 12890 | 12890 | 12860 | 5821 |
| 504 | 20231011 | 102300 | 3052261590 | 12890 | 12900 | 12920 | 12890 | 2383 |
| 505 | 20231011 | 102200 | 3021520020 | 12910 | 12910 | 12910 | 12910 | 883 |
| 506 | 20231011 | 102100 | 3010120490 | 12910 | 12920 | 12920 | 12910 | 1300 |
| 507 | 20231011 | 102000 | 2993336480 | 12920 | 12910 | 12920 | 12910 | 354 |
| 508 | 20231011 | 101900 | 2988765260 | 12910 | 12910 | 12920 | 12900 | 821 |
| 509 | 20231011 | 101800 | 2978166570 | 12910 | 12910 | 12920 | 12900 | 1875 |
| 510 | 20231011 | 101700 | 2953972290 | 12920 | 12920 | 12920 | 12910 | 74 |
| 511 | 20231011 | 101600 | 2953016800 | 12920 | 12900 | 12920 | 12890 | 3866 |
| 512 | 20231011 | 101500 | 2903138560 | 12900 | 12890 | 12900 | 12890 | 619 |
| 513 | 20231011 | 101400 | 2895158210 | 12900 | 12900 | 12900 | 12890 | 1375 |
| 514 | 20231011 | 101300 | 2877421310 | 12900 | 12890 | 12900 | 12890 | 2144 |
| 515 | 20231011 | 101200 | 2849766770 | 12900 | 12900 | 12900 | 12900 | 2684 |
| 516 | 20231011 | 101100 | 2815143170 | 12900 | 12900 | 12910 | 12900 | 191 |
| 517 | 20231011 | 101000 | 2812679100 | 12900 | 12900 | 12910 | 12900 | 1147 |
| 518 | 20231011 | 100900 | 2797881680 | 12910 | 12910 | 12910 | 12910 | 231 |
| 519 | 20231011 | 100800 | 2794899470 | 12910 | 12920 | 12920 | 12910 | 784 |
| 520 | 20231011 | 100700 | 2784777980 | 12920 | 12920 | 12920 | 12910 | 350 |
| 521 | 20231011 | 100600 | 2780256970 | 12920 | 12900 | 12920 | 12900 | 6584 |
| 522 | 20231011 | 100500 | 2695246320 | 12900 | 12940 | 12940 | 12900 | 3602 |
| 523 | 20231011 | 100400 | 2648761530 | 12930 | 12920 | 12940 | 12920 | 1146 |
| 524 | 20231011 | 100300 | 2633944440 | 12920 | 12920 | 12920 | 12910 | 2477 |
| 525 | 20231011 | 100200 | 2601958740 | 12910 | 12950 | 12950 | 12910 | 3509 |
| 526 | 20231011 | 100100 | 2556603580 | 12950 | 12960 | 12960 | 12940 | 1250 |
| 527 | 20231011 | 100000 | 2540421680 | 12960 | 12960 | 12960 | 12950 | 1666 |
| 528 | 20231011 | 095900 | 2518846940 | 12960 | 12960 | 12960 | 12950 | 931 |
| 529 | 20231011 | 095800 | 2506786270 | 12970 | 12970 | 12980 | 12960 | 1399 |
| 530 | 20231011 | 095700 | 2488641990 | 12970 | 12970 | 12970 | 12940 | 5101 |
| 531 | 20231011 | 095600 | 2422584700 | 12970 | 12960 | 12970 | 12960 | 228 |
| 532 | 20231011 | 095500 | 2419629500 | 12960 | 12960 | 12960 | 12950 | 706 |
| 533 | 20231011 | 095400 | 2410484650 | 12950 | 12940 | 12950 | 12940 | 2901 |
| 534 | 20231011 | 095300 | 2372916840 | 12950 | 12950 | 12950 | 12950 | 240 |
| 535 | 20231011 | 095200 | 2369808840 | 12950 | 12950 | 12950 | 12940 | 1570 |
| 536 | 20231011 | 095100 | 2349478470 | 12940 | 12930 | 12940 | 12930 | 2400 |
| 537 | 20231011 | 095000 | 2318434970 | 12930 | 12940 | 12950 | 12930 | 1335 |
| 538 | 20231011 | 094900 | 2301159750 | 12940 | 12940 | 12950 | 12940 | 495 |
| 539 | 20231011 | 094800 | 2294752970 | 12950 | 12940 | 12950 | 12940 | 228 |
| 540 | 20231011 | 094700 | 2291802510 | 12940 | 12950 | 12950 | 12930 | 383 |
| 541 | 20231011 | 094600 | 2286846790 | 12950 | 12940 | 12960 | 12930 | 7356 |
| 542 | 20231011 | 094500 | 2191607700 | 12950 | 12970 | 12970 | 12950 | 2617 |
| 543 | 20231011 | 094400 | 2157703250 | 12970 | 12970 | 12980 | 12960 | 924 |
| 544 | 20231011 | 094300 | 2145719160 | 12960 | 12970 | 12970 | 12960 | 720 |
| 545 | 20231011 | 094200 | 2136386570 | 12970 | 12970 | 12970 | 12960 | 323 |
| 546 | 20231011 | 094100 | 2132199950 | 12960 | 12970 | 12970 | 12960 | 10227 |
| 547 | 20231011 | 094000 | 1999564190 | 12970 | 12970 | 12980 | 12970 | 1492 |
| 548 | 20231011 | 093900 | 1980211520 | 12980 | 12980 | 12980 | 12970 | 2370 |
| 549 | 20231011 | 093800 | 1949470050 | 12980 | 12980 | 12990 | 12970 | 462 |
| 550 | 20231011 | 093700 | 1943476200 | 12980 | 13020 | 13020 | 12970 | 7586 |
| 551 | 20231011 | 093600 | 1844952690 | 13020 | 13020 | 13030 | 13000 | 2486 |
| 552 | 20231011 | 093500 | 1812624150 | 13010 | 13030 | 13040 | 13010 | 3010 |
| 553 | 20231011 | 093400 | 1773423770 | 13030 | 13060 | 13070 | 13030 | 2636 |
| 554 | 20231011 | 093300 | 1739028490 | 13060 | 13040 | 13060 | 13040 | 1285 |
| 555 | 20231011 | 093200 | 1722257620 | 13040 | 13030 | 13060 | 13020 | 923 |
| 556 | 20231011 | 093100 | 1710217070 | 13030 | 13030 | 13030 | 13010 | 170 |
| 557 | 20231011 | 093000 | 1708003550 | 13030 | 13020 | 13030 | 13000 | 3850 |
| 558 | 20231011 | 092900 | 1657894610 | 13010 | 13030 | 13050 | 13010 | 1870 |
| 559 | 20231011 | 092800 | 1633537700 | 13030 | 13020 | 13030 | 13010 | 1122 |
| 560 | 20231011 | 092700 | 1618926800 | 13010 | 13010 | 13020 | 13010 | 500 |
| 561 | 20231011 | 092600 | 1612421270 | 13010 | 13010 | 13020 | 13010 | 714 |
| 562 | 20231011 | 092500 | 1603130240 | 13010 | 13020 | 13030 | 13010 | 694 |
| 563 | 20231011 | 092400 | 1594098280 | 13010 | 12990 | 13030 | 12990 | 2129 |
| 564 | 20231011 | 092300 | 1566410350 | 12990 | 13010 | 13010 | 12990 | 2885 |
| 565 | 20231011 | 092200 | 1528898970 | 13010 | 13050 | 13050 | 13010 | 2166 |
| 566 | 20231011 | 092100 | 1500686360 | 13060 | 13070 | 13070 | 13060 | 673 |
| 567 | 20231011 | 092000 | 1491893410 | 13070 | 13060 | 13080 | 13060 | 1310 |
| 568 | 20231011 | 091900 | 1474771570 | 13060 | 13080 | 13080 | 13060 | 485 |
| 569 | 20231011 | 091800 | 1468435100 | 13080 | 13050 | 13090 | 13050 | 4098 |
| 570 | 20231011 | 091700 | 1414850720 | 13050 | 13040 | 13060 | 13040 | 4596 |
| 571 | 20231011 | 091600 | 1354878260 | 13040 | 13080 | 13080 | 13040 | 8631 |
| 572 | 20231011 | 091500 | 1242078870 | 13070 | 13070 | 13080 | 13060 | 4494 |
| 573 | 20231011 | 091400 | 1183338740 | 13070 | 13050 | 13090 | 13050 | 5663 |
| 574 | 20231011 | 091300 | 1109337530 | 13060 | 13040 | 13060 | 13030 | 3855 |
| 575 | 20231011 | 091200 | 1059041980 | 13050 | 13020 | 13080 | 13010 | 6649 |
| 576 | 20231011 | 091100 | 972310340 | 13010 | 13010 | 13010 | 12990 | 3112 |
| 577 | 20231011 | 091000 | 931846520 | 13010 | 12990 | 13010 | 12980 | 4165 |
| 578 | 20231011 | 090900 | 877697210 | 12990 | 13030 | 13030 | 12980 | 5497 |
| 579 | 20231011 | 090800 | 806173490 | 13030 | 12970 | 13030 | 12970 | 14276 |
| 580 | 20231011 | 090700 | 620861040 | 12970 | 12960 | 12980 | 12960 | 6852 |
| 581 | 20231011 | 090600 | 531994640 | 12970 | 12950 | 12970 | 12930 | 1977 |
| 582 | 20231011 | 090500 | 506400490 | 12950 | 12970 | 12970 | 12950 | 1312 |
| 583 | 20231011 | 090400 | 489393660 | 12970 | 12940 | 12970 | 12920 | 15101 |
| 584 | 20231011 | 090300 | 294048000 | 12940 | 12920 | 12950 | 12900 | 4157 |
| 585 | 20231011 | 090200 | 240300210 | 12910 | 12840 | 12920 | 12840 | 6240 |
| 586 | 20231011 | 090100 | 159980010 | 12850 | 12860 | 12860 | 12810 | 3683 |
| 587 | 20231011 | 090000 | 112691910 | 12870 | 12840 | 12870 | 12790 | 8783 |