31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 184400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 3 | 20240411 | 184300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240411 | 184200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240411 | 184100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240411 | 184000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240411 | 183900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240411 | 183800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240411 | 183700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240411 | 183600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240411 | 183500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240411 | 183400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240411 | 183300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240411 | 183200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240411 | 183100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240411 | 183000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240411 | 182900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240411 | 182800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240411 | 182700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240411 | 182600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240411 | 182500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240411 | 182400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240411 | 182300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240411 | 182200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240411 | 182100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240411 | 182000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240411 | 181900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240411 | 181800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240411 | 181700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240411 | 181600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240411 | 181500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240411 | 181400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 33 | 20240411 | 181300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240411 | 181200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240411 | 181100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240411 | 181000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240411 | 180900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240411 | 180800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240411 | 180700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240411 | 180600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240411 | 180500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240411 | 180400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240411 | 180300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240411 | 180200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240411 | 180100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240411 | 180000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240411 | 175900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240411 | 175800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240411 | 175700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240411 | 175600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240411 | 175500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240411 | 175400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240411 | 175300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240411 | 175200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240411 | 175100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240411 | 175000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240411 | 174900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240411 | 174800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240411 | 174700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240411 | 174600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240411 | 174500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240411 | 174400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 63 | 20240411 | 174300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240411 | 174200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240411 | 174100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240411 | 174000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240411 | 173900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240411 | 173800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240411 | 173700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240411 | 173600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240411 | 173500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240411 | 173400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240411 | 173300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240411 | 173200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240411 | 173100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240411 | 173000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240411 | 172900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240411 | 172800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240411 | 172700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240411 | 172600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240411 | 172500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240411 | 172400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240411 | 172300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240411 | 172200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240411 | 172100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240411 | 172000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240411 | 171900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240411 | 171800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240411 | 171700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240411 | 171600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240411 | 171500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240411 | 171400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 93 | 20240411 | 171300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240411 | 171200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240411 | 171100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240411 | 171000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240411 | 170900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240411 | 170800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240411 | 170700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240411 | 170600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240411 | 170500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240411 | 170400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240411 | 170300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240411 | 170200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240411 | 170100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240411 | 170000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240411 | 165900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240411 | 165800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240411 | 165700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240411 | 165600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240411 | 165500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240411 | 165400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240411 | 165300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240411 | 165200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240411 | 165100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240411 | 165000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240411 | 164900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240411 | 164800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240411 | 164700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240411 | 164600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240411 | 164500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240411 | 164400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 123 | 20240411 | 164300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240411 | 164200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240411 | 164100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240411 | 164000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240411 | 163900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240411 | 163800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240411 | 163700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240411 | 163600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240411 | 163500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240411 | 163400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240411 | 163300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240411 | 163200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240411 | 163100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240411 | 163000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240411 | 162900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240411 | 162800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240411 | 162700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240411 | 162600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240411 | 162500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240411 | 162400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240411 | 162300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240411 | 162200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240411 | 162100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240411 | 162000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240411 | 161900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240411 | 161800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240411 | 161700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240411 | 161600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240411 | 161500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240411 | 161400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 153 | 20240411 | 161300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240411 | 161200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240411 | 161100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240411 | 161000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240411 | 160900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240411 | 160800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240411 | 160700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240411 | 160600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240411 | 160500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240411 | 160400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240411 | 160300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240411 | 160200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240411 | 160100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240411 | 160000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240411 | 155900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240411 | 155800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240411 | 155700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240411 | 155600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240411 | 155500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240411 | 155400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240411 | 155300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240411 | 155200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240411 | 155100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240411 | 155000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240411 | 154900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240411 | 154800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240411 | 154700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240411 | 154600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240411 | 154500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240411 | 154400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 183 | 20240411 | 154300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240411 | 154200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240411 | 154100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240411 | 154000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240411 | 153900 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240411 | 153800 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240411 | 153700 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240411 | 153600 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240411 | 153500 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240411 | 153400 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240411 | 153300 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240411 | 153200 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240411 | 153100 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240411 | 153000 | 7957402230 | 14610 | 14610 | 14610 | 14610 | 60129 |
| 197 | 20240411 | 152900 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240411 | 152800 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240411 | 152700 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240411 | 152600 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240411 | 152500 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240411 | 152400 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240411 | 152300 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240411 | 152200 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240411 | 152100 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240411 | 152000 | 7078917540 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240411 | 151900 | 7078917540 | 14670 | 14680 | 14680 | 14660 | 144 |
| 208 | 20240411 | 151800 | 7076805190 | 14700 | 14670 | 14700 | 14670 | 413 |
| 209 | 20240411 | 151700 | 7070741000 | 14660 | 14660 | 14670 | 14660 | 590 |
| 210 | 20240411 | 151600 | 7062086620 | 14660 | 14670 | 14670 | 14660 | 556 |
| 211 | 20240411 | 151500 | 7053933020 | 14660 | 14660 | 14670 | 14650 | 1348 |
| 212 | 20240411 | 151400 | 7034171390 | 14650 | 14670 | 14670 | 14650 | 2276 |
| 213 | 20240411 | 151300 | 7000803610 | 14660 | 14670 | 14670 | 14660 | 840 |
| 214 | 20240411 | 151200 | 6988481310 | 14670 | 14670 | 14670 | 14660 | 574 |
| 215 | 20240411 | 151100 | 6980062050 | 14670 | 14660 | 14670 | 14660 | 476 |
| 216 | 20240411 | 151000 | 6973081100 | 14670 | 14670 | 14670 | 14670 | 620 |
| 217 | 20240411 | 150900 | 6963985700 | 14670 | 14690 | 14690 | 14670 | 1996 |
| 218 | 20240411 | 150800 | 6934692970 | 14690 | 14690 | 14690 | 14690 | 940 |
| 219 | 20240411 | 150700 | 6920884370 | 14690 | 14680 | 14690 | 14680 | 423 |
| 220 | 20240411 | 150600 | 6914671720 | 14670 | 14670 | 14670 | 14660 | 638 |
| 221 | 20240411 | 150500 | 6905312720 | 14670 | 14670 | 14670 | 14660 | 508 |
| 222 | 20240411 | 150400 | 6897861010 | 14670 | 14660 | 14670 | 14660 | 164 |
| 223 | 20240411 | 150300 | 6895455150 | 14670 | 14660 | 14670 | 14650 | 5042 |
| 224 | 20240411 | 150200 | 6821551430 | 14660 | 14680 | 14680 | 14660 | 1928 |
| 225 | 20240411 | 150100 | 6793265420 | 14680 | 14670 | 14680 | 14670 | 610 |
| 226 | 20240411 | 150000 | 6784312790 | 14670 | 14690 | 14690 | 14670 | 1828 |
| 227 | 20240411 | 145900 | 6757479330 | 14690 | 14690 | 14690 | 14690 | 457 |
| 228 | 20240411 | 145800 | 6750766000 | 14690 | 14690 | 14700 | 14690 | 940 |
| 229 | 20240411 | 145700 | 6736954340 | 14700 | 14700 | 14700 | 14700 | 343 |
| 230 | 20240411 | 145600 | 6731912240 | 14700 | 14700 | 14700 | 14700 | 201 |
| 231 | 20240411 | 145500 | 6728957540 | 14700 | 14710 | 14720 | 14700 | 2383 |
| 232 | 20240411 | 145400 | 6693905480 | 14720 | 14710 | 14720 | 14710 | 608 |
| 233 | 20240411 | 145300 | 6684960940 | 14710 | 14710 | 14710 | 14710 | 497 |
| 234 | 20240411 | 145200 | 6677650070 | 14700 | 14700 | 14700 | 14700 | 1473 |
| 235 | 20240411 | 145100 | 6655996970 | 14690 | 14690 | 14700 | 14690 | 1413 |
| 236 | 20240411 | 145000 | 6635233220 | 14690 | 14680 | 14690 | 14680 | 467 |
| 237 | 20240411 | 144900 | 6628373790 | 14690 | 14690 | 14690 | 14680 | 346 |
| 238 | 20240411 | 144800 | 6623291270 | 14690 | 14690 | 14690 | 14690 | 252 |
| 239 | 20240411 | 144700 | 6619589390 | 14690 | 14680 | 14690 | 14680 | 333 |
| 240 | 20240411 | 144600 | 6614699130 | 14680 | 14680 | 14680 | 14680 | 214 |
| 241 | 20240411 | 144500 | 6611557610 | 14690 | 14690 | 14690 | 14690 | 308 |
| 242 | 20240411 | 144400 | 6607033090 | 14690 | 14690 | 14690 | 14690 | 520 |
| 243 | 20240411 | 144300 | 6599394290 | 14690 | 14690 | 14700 | 14690 | 532 |
| 244 | 20240411 | 144200 | 6591578690 | 14690 | 14690 | 14700 | 14680 | 768 |
| 245 | 20240411 | 144100 | 6580298680 | 14690 | 14690 | 14690 | 14690 | 794 |
| 246 | 20240411 | 144000 | 6568634820 | 14690 | 14680 | 14690 | 14680 | 233 |
| 247 | 20240411 | 143900 | 6565213820 | 14670 | 14680 | 14680 | 14670 | 231 |
| 248 | 20240411 | 143800 | 6561822820 | 14680 | 14680 | 14680 | 14680 | 310 |
| 249 | 20240411 | 143700 | 6557272020 | 14680 | 14680 | 14680 | 14680 | 65 |
| 250 | 20240411 | 143600 | 6556317820 | 14680 | 14680 | 14680 | 14670 | 1185 |
| 251 | 20240411 | 143500 | 6538924600 | 14680 | 14680 | 14690 | 14670 | 503 |
| 252 | 20240411 | 143400 | 6531540370 | 14680 | 14670 | 14680 | 14670 | 561 |
| 253 | 20240411 | 143300 | 6523304950 | 14680 | 14670 | 14680 | 14670 | 185 |
| 254 | 20240411 | 143200 | 6520589370 | 14670 | 14670 | 14680 | 14670 | 98 |
| 255 | 20240411 | 143100 | 6519150750 | 14680 | 14680 | 14680 | 14670 | 292 |
| 256 | 20240411 | 143000 | 6514865090 | 14680 | 14670 | 14680 | 14670 | 148 |
| 257 | 20240411 | 142900 | 6512692950 | 14680 | 14670 | 14680 | 14670 | 4 |
| 258 | 20240411 | 142800 | 6512634260 | 14680 | 14670 | 14680 | 14670 | 116 |
| 259 | 20240411 | 142700 | 6510931720 | 14680 | 14680 | 14680 | 14680 | 51 |
| 260 | 20240411 | 142600 | 6510183040 | 14670 | 14670 | 14670 | 14670 | 350 |
| 261 | 20240411 | 142500 | 6505048540 | 14660 | 14670 | 14670 | 14660 | 14 |
| 262 | 20240411 | 142400 | 6504843190 | 14670 | 14670 | 14670 | 14670 | 2 |
| 263 | 20240411 | 142300 | 6504813850 | 14670 | 14670 | 14670 | 14660 | 1183 |
| 264 | 20240411 | 142200 | 6487462980 | 14680 | 14670 | 14680 | 14670 | 282 |
| 265 | 20240411 | 142100 | 6483325350 | 14680 | 14680 | 14680 | 14680 | 27 |
| 266 | 20240411 | 142000 | 6482928990 | 14680 | 14680 | 14680 | 14670 | 732 |
| 267 | 20240411 | 141900 | 6472183750 | 14680 | 14670 | 14690 | 14670 | 2090 |
| 268 | 20240411 | 141800 | 6441512250 | 14670 | 14670 | 14670 | 14660 | 35 |
| 269 | 20240411 | 141700 | 6440998930 | 14670 | 14670 | 14670 | 14670 | 10 |
| 270 | 20240411 | 141600 | 6440852230 | 14660 | 14660 | 14660 | 14660 | 0 |
| 271 | 20240411 | 141500 | 6440852230 | 14660 | 14670 | 14670 | 14660 | 247 |
| 272 | 20240411 | 141400 | 6437229990 | 14660 | 14660 | 14660 | 14660 | 89 |
| 273 | 20240411 | 141300 | 6435925250 | 14660 | 14660 | 14660 | 14650 | 1701 |
| 274 | 20240411 | 141200 | 6410988690 | 14660 | 14650 | 14660 | 14650 | 272 |
| 275 | 20240411 | 141100 | 6407001890 | 14650 | 14660 | 14660 | 14650 | 152 |
| 276 | 20240411 | 141000 | 6404774950 | 14660 | 14660 | 14660 | 14650 | 801 |
| 277 | 20240411 | 140900 | 6393032510 | 14660 | 14660 | 14660 | 14660 | 72 |
| 278 | 20240411 | 140800 | 6391976990 | 14660 | 14660 | 14660 | 14650 | 1850 |
| 279 | 20240411 | 140700 | 6364859020 | 14660 | 14660 | 14660 | 14660 | 9 |
| 280 | 20240411 | 140600 | 6364727080 | 14670 | 14660 | 14670 | 14660 | 131 |
| 281 | 20240411 | 140500 | 6362805610 | 14660 | 14670 | 14670 | 14660 | 222 |
| 282 | 20240411 | 140400 | 6359550140 | 14660 | 14670 | 14670 | 14660 | 12 |
| 283 | 20240411 | 140300 | 6359374110 | 14660 | 14660 | 14660 | 14660 | 667 |
| 284 | 20240411 | 140200 | 6349595890 | 14660 | 14660 | 14660 | 14650 | 257 |
| 285 | 20240411 | 140100 | 6345828310 | 14660 | 14650 | 14660 | 14650 | 128 |
| 286 | 20240411 | 140000 | 6343952850 | 14660 | 14660 | 14660 | 14660 | 118 |
| 287 | 20240411 | 135900 | 6342222970 | 14660 | 14650 | 14660 | 14650 | 102 |
| 288 | 20240411 | 135800 | 6340727660 | 14660 | 14650 | 14660 | 14640 | 6576 |
| 289 | 20240411 | 135700 | 6244392760 | 14650 | 14650 | 14650 | 14650 | 115 |
| 290 | 20240411 | 135600 | 6242708010 | 14650 | 14650 | 14650 | 14640 | 1914 |
| 291 | 20240411 | 135500 | 6214686550 | 14640 | 14640 | 14650 | 14640 | 234 |
| 292 | 20240411 | 135400 | 6211259830 | 14650 | 14650 | 14650 | 14650 | 3 |
| 293 | 20240411 | 135300 | 6211215880 | 14650 | 14640 | 14650 | 14640 | 222 |
| 294 | 20240411 | 135200 | 6207964800 | 14640 | 14650 | 14650 | 14640 | 16 |
| 295 | 20240411 | 135100 | 6207730460 | 14650 | 14650 | 14650 | 14640 | 415 |
| 296 | 20240411 | 135000 | 6201650730 | 14640 | 14650 | 14650 | 14640 | 446 |
| 297 | 20240411 | 134900 | 6195120810 | 14650 | 14650 | 14650 | 14650 | 211 |
| 298 | 20240411 | 134800 | 6192029660 | 14650 | 14650 | 14650 | 14640 | 522 |
| 299 | 20240411 | 134700 | 6184382610 | 14650 | 14640 | 14650 | 14640 | 7 |
| 300 | 20240411 | 134600 | 6184280070 | 14650 | 14650 | 14650 | 14650 | 70 |
| 301 | 20240411 | 134500 | 6183254570 | 14650 | 14650 | 14650 | 14650 | 14 |
| 302 | 20240411 | 134400 | 6183049470 | 14640 | 14640 | 14640 | 14640 | 3 |
| 303 | 20240411 | 134300 | 6183005550 | 14640 | 14640 | 14640 | 14640 | 1023 |
| 304 | 20240411 | 134200 | 6168028830 | 14640 | 14650 | 14650 | 14640 | 171 |
| 305 | 20240411 | 134100 | 6165525380 | 14640 | 14650 | 14650 | 14640 | 13 |
| 306 | 20240411 | 134000 | 6165334950 | 14640 | 14630 | 14640 | 14630 | 3210 |
| 307 | 20240411 | 133900 | 6118365770 | 14640 | 14640 | 14640 | 14640 | 1705 |
| 308 | 20240411 | 133800 | 6093404570 | 14640 | 14650 | 14660 | 14640 | 3958 |
| 309 | 20240411 | 133700 | 6035420560 | 14660 | 14660 | 14660 | 14660 | 4 |
| 310 | 20240411 | 133600 | 6035361920 | 14660 | 14650 | 14660 | 14650 | 392 |
| 311 | 20240411 | 133500 | 6029618200 | 14650 | 14650 | 14650 | 14650 | 182 |
| 312 | 20240411 | 133400 | 6026951900 | 14650 | 14660 | 14660 | 14650 | 882 |
| 313 | 20240411 | 133300 | 6014025910 | 14660 | 14660 | 14660 | 14660 | 94 |
| 314 | 20240411 | 133200 | 6012647870 | 14660 | 14660 | 14660 | 14650 | 565 |
| 315 | 20240411 | 133100 | 6004366970 | 14660 | 14660 | 14660 | 14650 | 311 |
| 316 | 20240411 | 133000 | 5999809750 | 14660 | 14660 | 14660 | 14660 | 351 |
| 317 | 20240411 | 132900 | 5994664090 | 14660 | 14670 | 14670 | 14650 | 4444 |
| 318 | 20240411 | 132800 | 5929499800 | 14670 | 14670 | 14670 | 14670 | 1678 |
| 319 | 20240411 | 132700 | 5904883540 | 14670 | 14680 | 14680 | 14670 | 120 |
| 320 | 20240411 | 132600 | 5903122050 | 14680 | 14690 | 14690 | 14680 | 326 |
| 321 | 20240411 | 132500 | 5898336350 | 14700 | 14680 | 14700 | 14680 | 270 |
| 322 | 20240411 | 132400 | 5894372020 | 14690 | 14680 | 14700 | 14680 | 225 |
| 323 | 20240411 | 132300 | 5891068760 | 14690 | 14680 | 14700 | 14680 | 677 |
| 324 | 20240411 | 132200 | 5881125430 | 14680 | 14690 | 14690 | 14680 | 270 |
| 325 | 20240411 | 132100 | 5877161130 | 14690 | 14700 | 14700 | 14690 | 106 |
| 326 | 20240411 | 132000 | 5875603970 | 14690 | 14680 | 14690 | 14680 | 304 |
| 327 | 20240411 | 131900 | 5871139460 | 14680 | 14680 | 14680 | 14680 | 110 |
| 328 | 20240411 | 131800 | 5869524660 | 14680 | 14670 | 14680 | 14670 | 119 |
| 329 | 20240411 | 131700 | 5867777930 | 14680 | 14690 | 14690 | 14680 | 2255 |
| 330 | 20240411 | 131600 | 5834658030 | 14690 | 14690 | 14690 | 14680 | 366 |
| 331 | 20240411 | 131500 | 5829283470 | 14690 | 14690 | 14690 | 14690 | 6 |
| 332 | 20240411 | 131400 | 5829195330 | 14680 | 14690 | 14690 | 14680 | 4 |
| 333 | 20240411 | 131300 | 5829136600 | 14690 | 14690 | 14690 | 14680 | 209 |
| 334 | 20240411 | 131200 | 5826066510 | 14690 | 14690 | 14690 | 14680 | 431 |
| 335 | 20240411 | 131100 | 5819738410 | 14690 | 14670 | 14690 | 14670 | 487 |
| 336 | 20240411 | 131000 | 5812588400 | 14670 | 14680 | 14680 | 14670 | 17 |
| 337 | 20240411 | 130900 | 5812338860 | 14680 | 14680 | 14680 | 14680 | 35 |
| 338 | 20240411 | 130800 | 5811825060 | 14680 | 14680 | 14680 | 14680 | 121 |
| 339 | 20240411 | 130700 | 5810048780 | 14670 | 14670 | 14670 | 14660 | 408 |
| 340 | 20240411 | 130600 | 5804063450 | 14670 | 14670 | 14670 | 14670 | 25 |
| 341 | 20240411 | 130500 | 5803696700 | 14660 | 14680 | 14690 | 14650 | 1799 |
| 342 | 20240411 | 130400 | 5777328790 | 14680 | 14680 | 14680 | 14650 | 2021 |
| 343 | 20240411 | 130300 | 5747691460 | 14680 | 14680 | 14680 | 14680 | 7 |
| 344 | 20240411 | 130200 | 5747588700 | 14670 | 14680 | 14680 | 14670 | 2705 |
| 345 | 20240411 | 130100 | 5707888390 | 14680 | 14680 | 14680 | 14680 | 9 |
| 346 | 20240411 | 130000 | 5707756270 | 14670 | 14660 | 14670 | 14660 | 966 |
| 347 | 20240411 | 125900 | 5693588080 | 14660 | 14660 | 14660 | 14660 | 6 |
| 348 | 20240411 | 125800 | 5693500120 | 14660 | 14660 | 14660 | 14660 | 56 |
| 349 | 20240411 | 125700 | 5692679160 | 14650 | 14650 | 14650 | 14640 | 1370 |
| 350 | 20240411 | 125600 | 5672608690 | 14660 | 14660 | 14660 | 14660 | 104 |
| 351 | 20240411 | 125500 | 5671084050 | 14660 | 14650 | 14660 | 14650 | 1094 |
| 352 | 20240411 | 125400 | 5655053650 | 14650 | 14650 | 14650 | 14650 | 43 |
| 353 | 20240411 | 125300 | 5654423700 | 14660 | 14650 | 14660 | 14650 | 951 |
| 354 | 20240411 | 125200 | 5640482190 | 14650 | 14640 | 14660 | 14640 | 1127 |
| 355 | 20240411 | 125100 | 5623970710 | 14640 | 14640 | 14640 | 14640 | 60 |
| 356 | 20240411 | 125000 | 5623092310 | 14640 | 14650 | 14650 | 14640 | 239 |
| 357 | 20240411 | 124900 | 5619591200 | 14650 | 14650 | 14650 | 14640 | 179 |
| 358 | 20240411 | 124800 | 5616968950 | 14650 | 14650 | 14650 | 14650 | 52 |
| 359 | 20240411 | 124700 | 5616207150 | 14650 | 14650 | 14650 | 14650 | 687 |
| 360 | 20240411 | 124600 | 5606142600 | 14650 | 14650 | 14650 | 14650 | 22 |
| 361 | 20240411 | 124500 | 5605820300 | 14660 | 14660 | 14660 | 14660 | 424 |
| 362 | 20240411 | 124400 | 5599604460 | 14660 | 14660 | 14660 | 14660 | 97 |
| 363 | 20240411 | 124300 | 5598182440 | 14660 | 14660 | 14670 | 14660 | 101 |
| 364 | 20240411 | 124200 | 5596701630 | 14660 | 14650 | 14660 | 14650 | 212 |
| 365 | 20240411 | 124100 | 5593595780 | 14650 | 14650 | 14650 | 14640 | 304 |
| 366 | 20240411 | 124000 | 5589142730 | 14650 | 14640 | 14650 | 14640 | 6 |
| 367 | 20240411 | 123900 | 5589054850 | 14640 | 14640 | 14640 | 14640 | 2195 |
| 368 | 20240411 | 123800 | 5556920050 | 14640 | 14640 | 14640 | 14640 | 250 |
| 369 | 20240411 | 123700 | 5553260050 | 14640 | 14640 | 14640 | 14640 | 206 |
| 370 | 20240411 | 123600 | 5550244210 | 14640 | 14640 | 14640 | 14640 | 1290 |
| 371 | 20240411 | 123500 | 5531358610 | 14640 | 14640 | 14640 | 14640 | 33 |
| 372 | 20240411 | 123400 | 5530875490 | 14640 | 14640 | 14640 | 14640 | 5 |
| 373 | 20240411 | 123300 | 5530802290 | 14630 | 14630 | 14630 | 14630 | 554 |
| 374 | 20240411 | 123200 | 5522697270 | 14630 | 14630 | 14640 | 14620 | 335 |
| 375 | 20240411 | 123100 | 5517798210 | 14640 | 14630 | 14650 | 14630 | 1241 |
| 376 | 20240411 | 123000 | 5499637550 | 14630 | 14620 | 14630 | 14620 | 854 |
| 377 | 20240411 | 122900 | 5487143550 | 14620 | 14630 | 14630 | 14620 | 2642 |
| 378 | 20240411 | 122800 | 5448491360 | 14620 | 14630 | 14630 | 14620 | 1045 |
| 379 | 20240411 | 122700 | 5433213110 | 14630 | 14630 | 14630 | 14620 | 555 |
| 380 | 20240411 | 122600 | 5425095230 | 14620 | 14620 | 14630 | 14620 | 151 |
| 381 | 20240411 | 122500 | 5422886240 | 14620 | 14630 | 14630 | 14620 | 1500 |
| 382 | 20240411 | 122400 | 5400944080 | 14630 | 14630 | 14640 | 14630 | 1072 |
| 383 | 20240411 | 122300 | 5385260690 | 14630 | 14630 | 14630 | 14620 | 418 |
| 384 | 20240411 | 122200 | 5379145380 | 14630 | 14630 | 14630 | 14630 | 128 |
| 385 | 20240411 | 122100 | 5377272740 | 14630 | 14630 | 14630 | 14630 | 185 |
| 386 | 20240411 | 122000 | 5374566190 | 14630 | 14620 | 14630 | 14620 | 19 |
| 387 | 20240411 | 121900 | 5374288340 | 14620 | 14620 | 14620 | 14620 | 1098 |
| 388 | 20240411 | 121800 | 5358235580 | 14620 | 14620 | 14620 | 14620 | 159 |
| 389 | 20240411 | 121700 | 5355911000 | 14620 | 14610 | 14620 | 14610 | 113 |
| 390 | 20240411 | 121600 | 5354259940 | 14610 | 14620 | 14620 | 14610 | 148 |
| 391 | 20240411 | 121500 | 5352096530 | 14620 | 14620 | 14620 | 14610 | 611 |
| 392 | 20240411 | 121400 | 5343168810 | 14620 | 14620 | 14620 | 14610 | 359 |
| 393 | 20240411 | 121300 | 5337921710 | 14620 | 14630 | 14630 | 14620 | 720 |
| 394 | 20240411 | 121200 | 5327395300 | 14620 | 14620 | 14630 | 14620 | 5 |
| 395 | 20240411 | 121100 | 5327322190 | 14620 | 14620 | 14620 | 14620 | 278 |
| 396 | 20240411 | 121000 | 5323257830 | 14620 | 14620 | 14630 | 14620 | 57 |
| 397 | 20240411 | 120900 | 5322424470 | 14620 | 14620 | 14620 | 14610 | 403 |
| 398 | 20240411 | 120800 | 5316532640 | 14610 | 14610 | 14610 | 14610 | 360 |
| 399 | 20240411 | 120700 | 5311273040 | 14600 | 14600 | 14600 | 14590 | 1533 |
| 400 | 20240411 | 120600 | 5288891290 | 14600 | 14600 | 14600 | 14590 | 711 |
| 401 | 20240411 | 120500 | 5278510720 | 14600 | 14600 | 14600 | 14600 | 1357 |
| 402 | 20240411 | 120400 | 5258698520 | 14600 | 14600 | 14600 | 14590 | 954 |
| 403 | 20240411 | 120300 | 5244770420 | 14600 | 14590 | 14600 | 14590 | 758 |
| 404 | 20240411 | 120200 | 5233710660 | 14600 | 14600 | 14600 | 14590 | 1519 |
| 405 | 20240411 | 120100 | 5211533480 | 14590 | 14600 | 14600 | 14590 | 561 |
| 406 | 20240411 | 120000 | 5203346810 | 14590 | 14600 | 14600 | 14590 | 228 |
| 407 | 20240411 | 115900 | 5200018420 | 14600 | 14600 | 14600 | 14590 | 248 |
| 408 | 20240411 | 115800 | 5196397640 | 14600 | 14630 | 14630 | 14590 | 30349 |
| 409 | 20240411 | 115700 | 4753184720 | 14630 | 14630 | 14630 | 14620 | 181 |
| 410 | 20240411 | 115600 | 4750537660 | 14630 | 14620 | 14630 | 14620 | 272 |
| 411 | 20240411 | 115500 | 4746558330 | 14630 | 14620 | 14630 | 14620 | 178 |
| 412 | 20240411 | 115400 | 4743955510 | 14630 | 14630 | 14630 | 14620 | 642 |
| 413 | 20240411 | 115300 | 4734563170 | 14630 | 14620 | 14630 | 14620 | 306 |
| 414 | 20240411 | 115200 | 4730089410 | 14620 | 14630 | 14630 | 14620 | 174 |
| 415 | 20240411 | 115100 | 4727544820 | 14620 | 14630 | 14630 | 14620 | 924 |
| 416 | 20240411 | 115000 | 4714029100 | 14630 | 14630 | 14630 | 14630 | 162 |
| 417 | 20240411 | 114900 | 4711659040 | 14620 | 14640 | 14640 | 14620 | 685 |
| 418 | 20240411 | 114800 | 4701637980 | 14640 | 14630 | 14640 | 14630 | 221 |
| 419 | 20240411 | 114700 | 4698404740 | 14630 | 14630 | 14630 | 14630 | 536 |
| 420 | 20240411 | 114600 | 4690563060 | 14630 | 14630 | 14630 | 14620 | 378 |
| 421 | 20240411 | 114500 | 4685034880 | 14620 | 14630 | 14630 | 14620 | 325 |
| 422 | 20240411 | 114400 | 4680280330 | 14630 | 14630 | 14630 | 14630 | 381 |
| 423 | 20240411 | 114300 | 4674706300 | 14630 | 14630 | 14630 | 14630 | 115 |
| 424 | 20240411 | 114200 | 4673023850 | 14630 | 14620 | 14630 | 14620 | 540 |
| 425 | 20240411 | 114100 | 4665128760 | 14630 | 14620 | 14630 | 14620 | 117 |
| 426 | 20240411 | 114000 | 4663417270 | 14620 | 14620 | 14620 | 14620 | 0 |
| 427 | 20240411 | 113900 | 4663417270 | 14620 | 14620 | 14620 | 14620 | 14 |
| 428 | 20240411 | 113800 | 4663212590 | 14620 | 14630 | 14630 | 14620 | 509 |
| 429 | 20240411 | 113700 | 4655770960 | 14630 | 14640 | 14640 | 14620 | 962 |
| 430 | 20240411 | 113600 | 4641698880 | 14630 | 14620 | 14630 | 14620 | 689 |
| 431 | 20240411 | 113500 | 4631618840 | 14630 | 14630 | 14630 | 14630 | 553 |
| 432 | 20240411 | 113400 | 4623528450 | 14630 | 14620 | 14630 | 14620 | 501 |
| 433 | 20240411 | 113300 | 4616202810 | 14620 | 14620 | 14620 | 14610 | 4290 |
| 434 | 20240411 | 113200 | 4553487120 | 14620 | 14620 | 14620 | 14610 | 335 |
| 435 | 20240411 | 113100 | 4548591110 | 14620 | 14620 | 14620 | 14610 | 267 |
| 436 | 20240411 | 113000 | 4544688370 | 14620 | 14620 | 14620 | 14620 | 262 |
| 437 | 20240411 | 112900 | 4540857930 | 14620 | 14620 | 14620 | 14610 | 2588 |
| 438 | 20240411 | 112800 | 4503043740 | 14620 | 14610 | 14620 | 14610 | 215 |
| 439 | 20240411 | 112700 | 4499901140 | 14620 | 14620 | 14620 | 14610 | 1664 |
| 440 | 20240411 | 112600 | 4475589120 | 14620 | 14620 | 14620 | 14610 | 122 |
| 441 | 20240411 | 112500 | 4473805580 | 14610 | 14610 | 14620 | 14600 | 1651 |
| 442 | 20240411 | 112400 | 4449681500 | 14610 | 14610 | 14610 | 14600 | 1441 |
| 443 | 20240411 | 112300 | 4428628590 | 14610 | 14650 | 14650 | 14600 | 14304 |
| 444 | 20240411 | 112200 | 4219431020 | 14650 | 14650 | 14650 | 14640 | 1028 |
| 445 | 20240411 | 112100 | 4204374120 | 14650 | 14660 | 14670 | 14640 | 1869 |
| 446 | 20240411 | 112000 | 4177001720 | 14660 | 14650 | 14670 | 14650 | 1308 |
| 447 | 20240411 | 111900 | 4157834540 | 14650 | 14640 | 14650 | 14630 | 3485 |
| 448 | 20240411 | 111800 | 4106827130 | 14640 | 14640 | 14640 | 14630 | 1496 |
| 449 | 20240411 | 111700 | 4084929610 | 14640 | 14630 | 14640 | 14620 | 1783 |
| 450 | 20240411 | 111600 | 4058843750 | 14630 | 14680 | 14680 | 14630 | 25905 |
| 451 | 20240411 | 111500 | 3679174340 | 14680 | 14690 | 14690 | 14670 | 3498 |
| 452 | 20240411 | 111400 | 3627833390 | 14690 | 14680 | 14690 | 14680 | 1449 |
| 453 | 20240411 | 111300 | 3606561300 | 14690 | 14700 | 14710 | 14690 | 16612 |
| 454 | 20240411 | 111200 | 3362417600 | 14710 | 14710 | 14710 | 14700 | 1562 |
| 455 | 20240411 | 111100 | 3339453310 | 14700 | 14710 | 14720 | 14700 | 5373 |
| 456 | 20240411 | 111000 | 3260420190 | 14710 | 14720 | 14720 | 14710 | 415 |
| 457 | 20240411 | 110900 | 3254314530 | 14710 | 14710 | 14710 | 14710 | 70 |
| 458 | 20240411 | 110800 | 3253284830 | 14710 | 14720 | 14720 | 14710 | 185 |
| 459 | 20240411 | 110700 | 3250561650 | 14710 | 14730 | 14730 | 14710 | 2578 |
| 460 | 20240411 | 110600 | 3212619010 | 14730 | 14720 | 14730 | 14720 | 500 |
| 461 | 20240411 | 110500 | 3205257780 | 14720 | 14730 | 14730 | 14720 | 101 |
| 462 | 20240411 | 110400 | 3203770680 | 14730 | 14730 | 14730 | 14720 | 402 |
| 463 | 20240411 | 110300 | 3197850030 | 14720 | 14730 | 14730 | 14720 | 190 |
| 464 | 20240411 | 110200 | 3195052310 | 14720 | 14720 | 14730 | 14720 | 151 |
| 465 | 20240411 | 110100 | 3192829580 | 14730 | 14730 | 14730 | 14730 | 101 |
| 466 | 20240411 | 110000 | 3191341850 | 14720 | 14720 | 14720 | 14720 | 152 |
| 467 | 20240411 | 105900 | 3189104410 | 14720 | 14730 | 14730 | 14720 | 1009 |
| 468 | 20240411 | 105800 | 3174246920 | 14720 | 14740 | 14740 | 14720 | 421 |
| 469 | 20240411 | 105700 | 3168042710 | 14740 | 14730 | 14740 | 14730 | 623 |
| 470 | 20240411 | 105600 | 3158860530 | 14730 | 14750 | 14750 | 14730 | 372 |
| 471 | 20240411 | 105500 | 3153378950 | 14740 | 14760 | 14760 | 14740 | 803 |
| 472 | 20240411 | 105400 | 3141535980 | 14750 | 14740 | 14750 | 14740 | 756 |
| 473 | 20240411 | 105300 | 3130389210 | 14740 | 14730 | 14740 | 14720 | 959 |
| 474 | 20240411 | 105200 | 3116262760 | 14730 | 14700 | 14730 | 14700 | 2995 |
| 475 | 20240411 | 105100 | 3072194280 | 14710 | 14710 | 14710 | 14700 | 942 |
| 476 | 20240411 | 105000 | 3058337490 | 14710 | 14710 | 14710 | 14700 | 702 |
| 477 | 20240411 | 104900 | 3048011220 | 14710 | 14710 | 14710 | 14700 | 410 |
| 478 | 20240411 | 104800 | 3041983720 | 14710 | 14710 | 14710 | 14700 | 69 |
| 479 | 20240411 | 104700 | 3040968750 | 14700 | 14710 | 14710 | 14700 | 7987 |
| 480 | 20240411 | 104600 | 2923555830 | 14710 | 14730 | 14730 | 14710 | 7382 |
| 481 | 20240411 | 104500 | 2814957840 | 14730 | 14720 | 14730 | 14720 | 123 |
| 482 | 20240411 | 104400 | 2813147270 | 14720 | 14720 | 14720 | 14720 | 433 |
| 483 | 20240411 | 104300 | 2806773510 | 14720 | 14720 | 14730 | 14720 | 1378 |
| 484 | 20240411 | 104200 | 2786489220 | 14720 | 14720 | 14730 | 14720 | 2290 |
| 485 | 20240411 | 104100 | 2752769020 | 14720 | 14730 | 14730 | 14720 | 96 |
| 486 | 20240411 | 104000 | 2751355180 | 14730 | 14730 | 14730 | 14720 | 76 |
| 487 | 20240411 | 103900 | 2750235920 | 14730 | 14730 | 14730 | 14720 | 1239 |
| 488 | 20240411 | 103800 | 2731987630 | 14740 | 14730 | 14740 | 14730 | 75 |
| 489 | 20240411 | 103700 | 2730882650 | 14730 | 14740 | 14740 | 14730 | 395 |
| 490 | 20240411 | 103600 | 2725062770 | 14740 | 14740 | 14740 | 14740 | 62 |
| 491 | 20240411 | 103500 | 2724148890 | 14740 | 14740 | 14740 | 14730 | 5426 |
| 492 | 20240411 | 103400 | 2644179650 | 14740 | 14750 | 14750 | 14740 | 107 |
| 493 | 20240411 | 103300 | 2642601650 | 14750 | 14750 | 14750 | 14740 | 228 |
| 494 | 20240411 | 103200 | 2639239650 | 14750 | 14750 | 14750 | 14740 | 162 |
| 495 | 20240411 | 103100 | 2636850650 | 14740 | 14740 | 14750 | 14740 | 290 |
| 496 | 20240411 | 103000 | 2632574640 | 14740 | 14750 | 14750 | 14740 | 339 |
| 497 | 20240411 | 102900 | 2627576110 | 14740 | 14750 | 14750 | 14740 | 47 |
| 498 | 20240411 | 102800 | 2626883310 | 14750 | 14750 | 14750 | 14750 | 1606 |
| 499 | 20240411 | 102700 | 2603194810 | 14760 | 14760 | 14760 | 14750 | 251 |
| 500 | 20240411 | 102600 | 2599492270 | 14760 | 14760 | 14770 | 14760 | 2387 |
| 501 | 20240411 | 102500 | 2564259440 | 14760 | 14760 | 14770 | 14760 | 259 |
| 502 | 20240411 | 102400 | 2560436340 | 14770 | 14760 | 14770 | 14760 | 67 |
| 503 | 20240411 | 102300 | 2559446890 | 14770 | 14770 | 14770 | 14770 | 168 |
| 504 | 20240411 | 102200 | 2556965530 | 14770 | 14780 | 14780 | 14760 | 2061 |
| 505 | 20240411 | 102100 | 2526525300 | 14780 | 14780 | 14780 | 14770 | 1029 |
| 506 | 20240411 | 102000 | 2511319930 | 14780 | 14780 | 14780 | 14770 | 460 |
| 507 | 20240411 | 101900 | 2504521350 | 14780 | 14780 | 14780 | 14770 | 436 |
| 508 | 20240411 | 101800 | 2498078770 | 14780 | 14780 | 14780 | 14770 | 145 |
| 509 | 20240411 | 101700 | 2495936670 | 14780 | 14770 | 14780 | 14770 | 1082 |
| 510 | 20240411 | 101600 | 2479947520 | 14780 | 14820 | 14820 | 14780 | 1898 |
| 511 | 20240411 | 101500 | 2451858450 | 14820 | 14820 | 14820 | 14810 | 104 |
| 512 | 20240411 | 101400 | 2450317810 | 14820 | 14820 | 14820 | 14820 | 648 |
| 513 | 20240411 | 101300 | 2440714450 | 14820 | 14810 | 14830 | 14810 | 1185 |
| 514 | 20240411 | 101200 | 2423162370 | 14810 | 14800 | 14810 | 14800 | 359 |
| 515 | 20240411 | 101100 | 2417847510 | 14800 | 14800 | 14800 | 14800 | 465 |
| 516 | 20240411 | 101000 | 2410965510 | 14790 | 14800 | 14800 | 14790 | 990 |
| 517 | 20240411 | 100900 | 2396315290 | 14800 | 14820 | 14820 | 14800 | 415 |
| 518 | 20240411 | 100800 | 2390170380 | 14820 | 14830 | 14830 | 14810 | 575 |
| 519 | 20240411 | 100700 | 2381649350 | 14830 | 14810 | 14830 | 14810 | 1183 |
| 520 | 20240411 | 100600 | 2364122300 | 14800 | 14780 | 14810 | 14770 | 473 |
| 521 | 20240411 | 100500 | 2357123240 | 14780 | 14770 | 14830 | 14770 | 4151 |
| 522 | 20240411 | 100400 | 2295711670 | 14760 | 14750 | 14760 | 14750 | 1278 |
| 523 | 20240411 | 100300 | 2276852580 | 14740 | 14740 | 14740 | 14740 | 2436 |
| 524 | 20240411 | 100200 | 2240945940 | 14730 | 14740 | 14740 | 14730 | 523 |
| 525 | 20240411 | 100100 | 2233236960 | 14740 | 14740 | 14740 | 14730 | 973 |
| 526 | 20240411 | 100000 | 2218902810 | 14740 | 14730 | 14740 | 14730 | 124 |
| 527 | 20240411 | 095900 | 2217075980 | 14740 | 14760 | 14760 | 14740 | 1655 |
| 528 | 20240411 | 095800 | 2192671480 | 14750 | 14750 | 14750 | 14740 | 3091 |
| 529 | 20240411 | 095700 | 2147080930 | 14740 | 14750 | 14750 | 14740 | 402 |
| 530 | 20240411 | 095600 | 2141155430 | 14740 | 14740 | 14740 | 14740 | 776 |
| 531 | 20240411 | 095500 | 2129717190 | 14730 | 14750 | 14750 | 14730 | 945 |
| 532 | 20240411 | 095400 | 2115785510 | 14750 | 14750 | 14760 | 14750 | 1389 |
| 533 | 20240411 | 095300 | 2095297710 | 14760 | 14750 | 14760 | 14750 | 242 |
| 534 | 20240411 | 095200 | 2091728200 | 14740 | 14740 | 14740 | 14740 | 357 |
| 535 | 20240411 | 095100 | 2086466020 | 14730 | 14730 | 14740 | 14720 | 1562 |
| 536 | 20240411 | 095000 | 2063461350 | 14730 | 14730 | 14730 | 14720 | 1183 |
| 537 | 20240411 | 094900 | 2046039670 | 14730 | 14730 | 14740 | 14720 | 2977 |
| 538 | 20240411 | 094800 | 2002186740 | 14740 | 14740 | 14740 | 14730 | 231 |
| 539 | 20240411 | 094700 | 1998781810 | 14740 | 14730 | 14740 | 14730 | 743 |
| 540 | 20240411 | 094600 | 1987832880 | 14730 | 14730 | 14740 | 14730 | 821 |
| 541 | 20240411 | 094500 | 1975733990 | 14740 | 14740 | 14740 | 14730 | 334 |
| 542 | 20240411 | 094400 | 1970813720 | 14740 | 14750 | 14750 | 14740 | 1267 |
| 543 | 20240411 | 094300 | 1952138030 | 14750 | 14750 | 14750 | 14740 | 618 |
| 544 | 20240411 | 094200 | 1943022730 | 14750 | 14750 | 14750 | 14740 | 899 |
| 545 | 20240411 | 094100 | 1929767190 | 14750 | 14760 | 14760 | 14740 | 1597 |
| 546 | 20240411 | 094000 | 1906212630 | 14760 | 14750 | 14770 | 14750 | 1448 |
| 547 | 20240411 | 093900 | 1884840490 | 14760 | 14770 | 14780 | 14750 | 3584 |
| 548 | 20240411 | 093800 | 1831927030 | 14770 | 14770 | 14770 | 14760 | 147 |
| 549 | 20240411 | 093700 | 1829756760 | 14770 | 14770 | 14770 | 14770 | 31 |
| 550 | 20240411 | 093600 | 1829298890 | 14760 | 14760 | 14770 | 14760 | 402 |
| 551 | 20240411 | 093500 | 1823365290 | 14760 | 14760 | 14760 | 14760 | 632 |
| 552 | 20240411 | 093400 | 1814036970 | 14760 | 14750 | 14760 | 14740 | 313 |
| 553 | 20240411 | 093300 | 1809419780 | 14750 | 14750 | 14750 | 14750 | 153 |
| 554 | 20240411 | 093200 | 1807163030 | 14750 | 14750 | 14750 | 14740 | 616 |
| 555 | 20240411 | 093100 | 1798077880 | 14750 | 14770 | 14770 | 14740 | 347 |
| 556 | 20240411 | 093000 | 1792960550 | 14770 | 14760 | 14770 | 14760 | 411 |
| 557 | 20240411 | 092900 | 1786894180 | 14760 | 14750 | 14760 | 14740 | 1068 |
| 558 | 20240411 | 092800 | 1771139800 | 14750 | 14750 | 14750 | 14740 | 996 |
| 559 | 20240411 | 092700 | 1756449440 | 14750 | 14740 | 14750 | 14740 | 566 |
| 560 | 20240411 | 092600 | 1748105400 | 14730 | 14740 | 14750 | 14730 | 1042 |
| 561 | 20240411 | 092500 | 1732744210 | 14730 | 14750 | 14750 | 14730 | 1779 |
| 562 | 20240411 | 092400 | 1706532100 | 14740 | 14730 | 14750 | 14720 | 3288 |
| 563 | 20240411 | 092300 | 1658099500 | 14740 | 14760 | 14760 | 14740 | 1701 |
| 564 | 20240411 | 092200 | 1633017430 | 14760 | 14760 | 14760 | 14720 | 2745 |
| 565 | 20240411 | 092100 | 1592525900 | 14760 | 14740 | 14760 | 14720 | 3410 |
| 566 | 20240411 | 092000 | 1542257790 | 14740 | 14740 | 14750 | 14730 | 1020 |
| 567 | 20240411 | 091900 | 1527219920 | 14740 | 14730 | 14760 | 14730 | 1863 |
| 568 | 20240411 | 091800 | 1499744540 | 14730 | 14730 | 14760 | 14730 | 1483 |
| 569 | 20240411 | 091700 | 1477878030 | 14720 | 14700 | 14730 | 14700 | 2681 |
| 570 | 20240411 | 091600 | 1438438460 | 14710 | 14680 | 14710 | 14680 | 2955 |
| 571 | 20240411 | 091500 | 1395026610 | 14690 | 14700 | 14700 | 14680 | 7458 |
| 572 | 20240411 | 091400 | 1285474910 | 14700 | 14700 | 14700 | 14700 | 2031 |
| 573 | 20240411 | 091300 | 1255619210 | 14700 | 14710 | 14710 | 14690 | 1945 |
| 574 | 20240411 | 091200 | 1227028080 | 14700 | 14710 | 14710 | 14700 | 1146 |
| 575 | 20240411 | 091100 | 1210177420 | 14700 | 14680 | 14740 | 14670 | 4899 |
| 576 | 20240411 | 091000 | 1138193900 | 14690 | 14690 | 14690 | 14660 | 1472 |
| 577 | 20240411 | 090900 | 1116585120 | 14690 | 14720 | 14750 | 14650 | 16557 |
| 578 | 20240411 | 090800 | 873486150 | 14720 | 14720 | 14790 | 14700 | 1362 |
| 579 | 20240411 | 090700 | 853443130 | 14720 | 14700 | 14720 | 14690 | 1879 |
| 580 | 20240411 | 090600 | 825823650 | 14700 | 14690 | 14700 | 14680 | 2077 |
| 581 | 20240411 | 090500 | 795310190 | 14680 | 14680 | 14690 | 14670 | 5372 |
| 582 | 20240411 | 090400 | 716450680 | 14680 | 14690 | 14690 | 14670 | 4765 |
| 583 | 20240411 | 090300 | 646511140 | 14690 | 14670 | 14710 | 14670 | 4865 |
| 584 | 20240411 | 090200 | 575013630 | 14680 | 14710 | 14790 | 14670 | 5382 |
| 585 | 20240411 | 090100 | 495882830 | 14710 | 14880 | 14880 | 14710 | 25929 |
| 586 | 20240411 | 090000 | 112379540 | 14860 | 14860 | 14930 | 14860 | 7559 |