31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 3 | 20240603 | 184700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 4 | 20240603 | 184600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 5 | 20240603 | 184500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 6 | 20240603 | 184400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 7 | 20240603 | 184300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 8 | 20240603 | 184200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 9 | 20240603 | 184100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 10 | 20240603 | 184000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 11 | 20240603 | 183900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 12 | 20240603 | 183800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 13 | 20240603 | 183700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 14 | 20240603 | 183600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 15 | 20240603 | 183500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 16 | 20240603 | 183400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 17 | 20240603 | 183300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 18 | 20240603 | 183200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 19 | 20240603 | 183100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 20 | 20240603 | 183000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 21 | 20240603 | 182900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 22 | 20240603 | 182800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 23 | 20240603 | 182700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 24 | 20240603 | 182600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 25 | 20240603 | 182500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 26 | 20240603 | 182400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 27 | 20240603 | 182300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 28 | 20240603 | 182200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 29 | 20240603 | 182100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 30 | 20240603 | 182000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 31 | 20240603 | 181900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 32 | 20240603 | 181800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 33 | 20240603 | 181700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 34 | 20240603 | 181600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 35 | 20240603 | 181500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 36 | 20240603 | 181400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 37 | 20240603 | 181300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 38 | 20240603 | 181200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 39 | 20240603 | 181100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 40 | 20240603 | 181000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 41 | 20240603 | 180900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 42 | 20240603 | 180800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 43 | 20240603 | 180700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 44 | 20240603 | 180600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 45 | 20240603 | 180500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 46 | 20240603 | 180400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 47 | 20240603 | 180300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 48 | 20240603 | 180200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 49 | 20240603 | 180100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 50 | 20240603 | 180000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 51 | 20240603 | 175900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 52 | 20240603 | 175800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 53 | 20240603 | 175700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 54 | 20240603 | 175600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 55 | 20240603 | 175500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 56 | 20240603 | 175400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 57 | 20240603 | 175300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 58 | 20240603 | 175200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 59 | 20240603 | 175100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 60 | 20240603 | 175000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 61 | 20240603 | 174900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 62 | 20240603 | 174800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 63 | 20240603 | 174700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 64 | 20240603 | 174600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 65 | 20240603 | 174500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 66 | 20240603 | 174400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 67 | 20240603 | 174300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 68 | 20240603 | 174200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 69 | 20240603 | 174100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 70 | 20240603 | 174000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 71 | 20240603 | 173900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 72 | 20240603 | 173800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 73 | 20240603 | 173700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 74 | 20240603 | 173600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 75 | 20240603 | 173500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 76 | 20240603 | 173400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 77 | 20240603 | 173300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 78 | 20240603 | 173200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 79 | 20240603 | 173100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 80 | 20240603 | 173000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 81 | 20240603 | 172900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 82 | 20240603 | 172800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 83 | 20240603 | 172700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 84 | 20240603 | 172600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 85 | 20240603 | 172500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 86 | 20240603 | 172400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 87 | 20240603 | 172300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 88 | 20240603 | 172200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 89 | 20240603 | 172100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 90 | 20240603 | 172000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 91 | 20240603 | 171900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 92 | 20240603 | 171800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 93 | 20240603 | 171700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 94 | 20240603 | 171600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 95 | 20240603 | 171500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 96 | 20240603 | 171400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 97 | 20240603 | 171300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 98 | 20240603 | 171200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 99 | 20240603 | 171100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 100 | 20240603 | 171000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 101 | 20240603 | 170900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 102 | 20240603 | 170800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 103 | 20240603 | 170700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 104 | 20240603 | 170600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 105 | 20240603 | 170500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 106 | 20240603 | 170400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 107 | 20240603 | 170300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 108 | 20240603 | 170200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 109 | 20240603 | 170100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 110 | 20240603 | 170000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 111 | 20240603 | 165900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 112 | 20240603 | 165800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 113 | 20240603 | 165700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 114 | 20240603 | 165600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 115 | 20240603 | 165500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 116 | 20240603 | 165400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 117 | 20240603 | 165300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 118 | 20240603 | 165200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 119 | 20240603 | 165100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 120 | 20240603 | 165000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 121 | 20240603 | 164900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 122 | 20240603 | 164800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 123 | 20240603 | 164700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 124 | 20240603 | 164600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 125 | 20240603 | 164500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 126 | 20240603 | 164400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 127 | 20240603 | 164300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 128 | 20240603 | 164200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 129 | 20240603 | 164100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 130 | 20240603 | 164000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 131 | 20240603 | 163900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 132 | 20240603 | 163800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 133 | 20240603 | 163700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 134 | 20240603 | 163600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 135 | 20240603 | 163500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 136 | 20240603 | 163400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 137 | 20240603 | 163300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 138 | 20240603 | 163200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 139 | 20240603 | 163100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 140 | 20240603 | 163000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 141 | 20240603 | 162900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 142 | 20240603 | 162800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 143 | 20240603 | 162700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 144 | 20240603 | 162600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 145 | 20240603 | 162500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 146 | 20240603 | 162400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 147 | 20240603 | 162300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 148 | 20240603 | 162200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 149 | 20240603 | 162100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 150 | 20240603 | 162000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 151 | 20240603 | 161900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 152 | 20240603 | 161800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 153 | 20240603 | 161700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 154 | 20240603 | 161600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 155 | 20240603 | 161500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 156 | 20240603 | 161400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 157 | 20240603 | 161300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 158 | 20240603 | 161200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 159 | 20240603 | 161100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 160 | 20240603 | 161000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 161 | 20240603 | 160900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 162 | 20240603 | 160800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 163 | 20240603 | 160700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 164 | 20240603 | 160600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 165 | 20240603 | 160500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 166 | 20240603 | 160400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 167 | 20240603 | 160300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 168 | 20240603 | 160200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 169 | 20240603 | 160100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 170 | 20240603 | 160000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 171 | 20240603 | 155900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 172 | 20240603 | 155800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 173 | 20240603 | 155700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 174 | 20240603 | 155600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 175 | 20240603 | 155500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 176 | 20240603 | 155400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 177 | 20240603 | 155300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 178 | 20240603 | 155200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 179 | 20240603 | 155100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 180 | 20240603 | 155000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 181 | 20240603 | 154900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 182 | 20240603 | 154800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 183 | 20240603 | 154700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 184 | 20240603 | 154600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 185 | 20240603 | 154500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 186 | 20240603 | 154400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 187 | 20240603 | 154300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 188 | 20240603 | 154200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 189 | 20240603 | 154100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 190 | 20240603 | 154000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 191 | 20240603 | 153900 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 192 | 20240603 | 153800 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 193 | 20240603 | 153700 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 194 | 20240603 | 153600 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 195 | 20240603 | 153500 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 196 | 20240603 | 153400 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 197 | 20240603 | 153300 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 198 | 20240603 | 153200 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 199 | 20240603 | 153100 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 0 |
| 200 | 20240603 | 153000 | 4269588890 | 15140 | 15140 | 15140 | 15140 | 9034 |
| 201 | 20240603 | 152900 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20240603 | 152800 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20240603 | 152700 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20240603 | 152600 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20240603 | 152500 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20240603 | 152400 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20240603 | 152300 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20240603 | 152200 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20240603 | 152100 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20240603 | 152000 | 4132814130 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20240603 | 151900 | 4132814130 | 15120 | 15100 | 15120 | 15100 | 213 |
| 212 | 20240603 | 151800 | 4129595620 | 15110 | 15090 | 15110 | 15090 | 360 |
| 213 | 20240603 | 151700 | 4124156480 | 15090 | 15100 | 15100 | 15090 | 271 |
| 214 | 20240603 | 151600 | 4120064820 | 15090 | 15080 | 15100 | 15080 | 320 |
| 215 | 20240603 | 151500 | 4115233080 | 15080 | 15080 | 15100 | 15070 | 242 |
| 216 | 20240603 | 151400 | 4111581150 | 15080 | 15110 | 15110 | 15080 | 555 |
| 217 | 20240603 | 151300 | 4103205600 | 15110 | 15100 | 15110 | 15100 | 134 |
| 218 | 20240603 | 151200 | 4101181540 | 15100 | 15100 | 15120 | 15090 | 419 |
| 219 | 20240603 | 151100 | 4094851780 | 15090 | 15080 | 15100 | 15080 | 225 |
| 220 | 20240603 | 151000 | 4091455080 | 15080 | 15070 | 15080 | 15070 | 292 |
| 221 | 20240603 | 150900 | 4087052070 | 15070 | 15100 | 15100 | 15070 | 997 |
| 222 | 20240603 | 150800 | 4072011460 | 15100 | 15090 | 15110 | 15090 | 961 |
| 223 | 20240603 | 150700 | 4057491390 | 15100 | 15100 | 15100 | 15090 | 390 |
| 224 | 20240603 | 150600 | 4051602990 | 15090 | 15100 | 15100 | 15090 | 275 |
| 225 | 20240603 | 150500 | 4047450880 | 15100 | 15090 | 15100 | 15090 | 255 |
| 226 | 20240603 | 150400 | 4043600980 | 15100 | 15090 | 15100 | 15090 | 247 |
| 227 | 20240603 | 150300 | 4039873530 | 15090 | 15090 | 15100 | 15090 | 55 |
| 228 | 20240603 | 150200 | 4039043400 | 15090 | 15090 | 15100 | 15090 | 45 |
| 229 | 20240603 | 150100 | 4038364170 | 15090 | 15090 | 15110 | 15090 | 202 |
| 230 | 20240603 | 150000 | 4035315660 | 15090 | 15120 | 15120 | 15090 | 661 |
| 231 | 20240603 | 145900 | 4025330770 | 15120 | 15110 | 15120 | 15100 | 67 |
| 232 | 20240603 | 145800 | 4024318240 | 15110 | 15100 | 15110 | 15100 | 594 |
| 233 | 20240603 | 145700 | 4015343260 | 15100 | 15100 | 15110 | 15100 | 485 |
| 234 | 20240603 | 145600 | 4008015250 | 15100 | 15100 | 15110 | 15100 | 185 |
| 235 | 20240603 | 145500 | 4005221580 | 15100 | 15110 | 15120 | 15100 | 435 |
| 236 | 20240603 | 145400 | 3998648860 | 15110 | 15110 | 15110 | 15100 | 313 |
| 237 | 20240603 | 145300 | 3993920010 | 15110 | 15110 | 15110 | 15100 | 352 |
| 238 | 20240603 | 145200 | 3988602250 | 15100 | 15110 | 15110 | 15100 | 970 |
| 239 | 20240603 | 145100 | 3973945890 | 15110 | 15110 | 15120 | 15110 | 161 |
| 240 | 20240603 | 145000 | 3971512200 | 15120 | 15110 | 15120 | 15110 | 272 |
| 241 | 20240603 | 144900 | 3967399740 | 15120 | 15110 | 15120 | 15100 | 281 |
| 242 | 20240603 | 144800 | 3963154090 | 15100 | 15120 | 15130 | 15100 | 415 |
| 243 | 20240603 | 144700 | 3956880330 | 15100 | 15110 | 15120 | 15100 | 1366 |
| 244 | 20240603 | 144600 | 3936246060 | 15110 | 15100 | 15120 | 15100 | 52 |
| 245 | 20240603 | 144500 | 3935460480 | 15110 | 15110 | 15130 | 15100 | 271 |
| 246 | 20240603 | 144400 | 3931365510 | 15100 | 15130 | 15130 | 15100 | 1973 |
| 247 | 20240603 | 144300 | 3901534740 | 15140 | 15120 | 15140 | 15120 | 221 |
| 248 | 20240603 | 144200 | 3898190910 | 15120 | 15120 | 15130 | 15120 | 53 |
| 249 | 20240603 | 144100 | 3897389370 | 15130 | 15120 | 15130 | 15120 | 396 |
| 250 | 20240603 | 144000 | 3891399310 | 15120 | 15120 | 15130 | 15110 | 793 |
| 251 | 20240603 | 143900 | 3879409440 | 15130 | 15140 | 15140 | 15130 | 693 |
| 252 | 20240603 | 143800 | 3868921560 | 15140 | 15140 | 15140 | 15130 | 391 |
| 253 | 20240603 | 143700 | 3863003160 | 15130 | 15130 | 15140 | 15120 | 1778 |
| 254 | 20240603 | 143600 | 3836101950 | 15140 | 15140 | 15140 | 15130 | 713 |
| 255 | 20240603 | 143500 | 3825309360 | 15130 | 15140 | 15140 | 15130 | 600 |
| 256 | 20240603 | 143400 | 3816225540 | 15130 | 15140 | 15140 | 15130 | 514 |
| 257 | 20240603 | 143300 | 3808445420 | 15140 | 15130 | 15140 | 15130 | 82 |
| 258 | 20240603 | 143200 | 3807204280 | 15140 | 15140 | 15140 | 15130 | 280 |
| 259 | 20240603 | 143100 | 3802965270 | 15130 | 15130 | 15140 | 15130 | 351 |
| 260 | 20240603 | 143000 | 3797652080 | 15140 | 15130 | 15140 | 15130 | 271 |
| 261 | 20240603 | 142900 | 3793549320 | 15130 | 15130 | 15140 | 15130 | 308 |
| 262 | 20240603 | 142800 | 3788889030 | 15120 | 15100 | 15140 | 15100 | 407 |
| 263 | 20240603 | 142700 | 3782742690 | 15140 | 15140 | 15140 | 15090 | 902 |
| 264 | 20240603 | 142600 | 3769090520 | 15140 | 15160 | 15160 | 15030 | 16194 |
| 265 | 20240603 | 142500 | 3525388620 | 15150 | 15160 | 15160 | 15140 | 1025 |
| 266 | 20240603 | 142400 | 3509856900 | 15160 | 15160 | 15170 | 15160 | 55 |
| 267 | 20240603 | 142300 | 3509022920 | 15160 | 15170 | 15180 | 15160 | 574 |
| 268 | 20240603 | 142200 | 3500315310 | 15170 | 15160 | 15190 | 15160 | 429 |
| 269 | 20240603 | 142100 | 3493802360 | 15180 | 15170 | 15190 | 15170 | 1895 |
| 270 | 20240603 | 142000 | 3465050720 | 15160 | 15150 | 15170 | 15150 | 98 |
| 271 | 20240603 | 141900 | 3463565020 | 15150 | 15150 | 15160 | 15150 | 42 |
| 272 | 20240603 | 141800 | 3462928540 | 15160 | 15170 | 15170 | 15150 | 350 |
| 273 | 20240603 | 141700 | 3457623240 | 15160 | 15150 | 15170 | 15150 | 577 |
| 274 | 20240603 | 141600 | 3448876220 | 15160 | 15170 | 15170 | 15150 | 332 |
| 275 | 20240603 | 141500 | 3443840950 | 15160 | 15170 | 15170 | 15150 | 221 |
| 276 | 20240603 | 141400 | 3440490570 | 15160 | 15160 | 15170 | 15150 | 722 |
| 277 | 20240603 | 141300 | 3429545480 | 15160 | 15150 | 15170 | 15150 | 157 |
| 278 | 20240603 | 141200 | 3427165820 | 15160 | 15150 | 15160 | 15150 | 284 |
| 279 | 20240603 | 141100 | 3422860770 | 15160 | 15170 | 15170 | 15150 | 544 |
| 280 | 20240603 | 141000 | 3414611650 | 15160 | 15180 | 15180 | 15160 | 533 |
| 281 | 20240603 | 140900 | 3406525250 | 15190 | 15180 | 15190 | 15180 | 390 |
| 282 | 20240603 | 140800 | 3400602470 | 15180 | 15170 | 15180 | 15170 | 656 |
| 283 | 20240603 | 140700 | 3390644650 | 15170 | 15180 | 15180 | 15170 | 414 |
| 284 | 20240603 | 140600 | 3384361240 | 15170 | 15170 | 15180 | 15170 | 545 |
| 285 | 20240603 | 140500 | 3376088560 | 15180 | 15180 | 15190 | 15170 | 9007 |
| 286 | 20240603 | 140400 | 3239362550 | 15180 | 15170 | 15190 | 15170 | 1813 |
| 287 | 20240603 | 140300 | 3211839330 | 15170 | 15160 | 15180 | 15160 | 59 |
| 288 | 20240603 | 140200 | 3210944240 | 15170 | 15180 | 15180 | 15170 | 714 |
| 289 | 20240603 | 140100 | 3200110280 | 15170 | 15180 | 15180 | 15170 | 639 |
| 290 | 20240603 | 140000 | 3190411550 | 15190 | 15170 | 15190 | 15170 | 696 |
| 291 | 20240603 | 135900 | 3179845100 | 15170 | 15170 | 15180 | 15170 | 70 |
| 292 | 20240603 | 135800 | 3178783030 | 15160 | 15170 | 15170 | 15160 | 297 |
| 293 | 20240603 | 135700 | 3174277900 | 15170 | 15180 | 15180 | 15160 | 393 |
| 294 | 20240603 | 135600 | 3168316070 | 15180 | 15180 | 15180 | 15170 | 291 |
| 295 | 20240603 | 135500 | 3163899060 | 15170 | 15170 | 15180 | 15170 | 376 |
| 296 | 20240603 | 135400 | 3158191690 | 15180 | 15170 | 15190 | 15170 | 1115 |
| 297 | 20240603 | 135300 | 3141265150 | 15170 | 15170 | 15180 | 15170 | 679 |
| 298 | 20240603 | 135200 | 3130958450 | 15170 | 15180 | 15180 | 15170 | 261 |
| 299 | 20240603 | 135100 | 3126998320 | 15170 | 15170 | 15180 | 15170 | 366 |
| 300 | 20240603 | 135000 | 3121443010 | 15170 | 15170 | 15180 | 15170 | 421 |
| 301 | 20240603 | 134900 | 3115053570 | 15180 | 15170 | 15180 | 15170 | 297 |
| 302 | 20240603 | 134800 | 3110545560 | 15170 | 15170 | 15180 | 15170 | 76 |
| 303 | 20240603 | 134700 | 3109392490 | 15170 | 15170 | 15170 | 15160 | 541 |
| 304 | 20240603 | 134600 | 3101185820 | 15170 | 15160 | 15170 | 15160 | 231 |
| 305 | 20240603 | 134500 | 3097681970 | 15160 | 15160 | 15170 | 15160 | 354 |
| 306 | 20240603 | 134400 | 3092312940 | 15170 | 15150 | 15170 | 15150 | 124 |
| 307 | 20240603 | 134300 | 3090432960 | 15150 | 15160 | 15170 | 15150 | 842 |
| 308 | 20240603 | 134200 | 3077666800 | 15160 | 15160 | 15170 | 15160 | 427 |
| 309 | 20240603 | 134100 | 3071190390 | 15160 | 15160 | 15170 | 15160 | 400 |
| 310 | 20240603 | 134000 | 3065123870 | 15160 | 15160 | 15170 | 15160 | 861 |
| 311 | 20240603 | 133900 | 3052068260 | 15160 | 15160 | 15170 | 15160 | 65 |
| 312 | 20240603 | 133800 | 3051082660 | 15170 | 15170 | 15170 | 15160 | 757 |
| 313 | 20240603 | 133700 | 3039599250 | 15170 | 15170 | 15180 | 15170 | 398 |
| 314 | 20240603 | 133600 | 3033559070 | 15180 | 15170 | 15180 | 15170 | 325 |
| 315 | 20240603 | 133500 | 3028626130 | 15170 | 15170 | 15180 | 15170 | 452 |
| 316 | 20240603 | 133400 | 3021766780 | 15170 | 15170 | 15170 | 15170 | 128 |
| 317 | 20240603 | 133300 | 3019825020 | 15180 | 15180 | 15180 | 15170 | 363 |
| 318 | 20240603 | 133200 | 3014315490 | 15180 | 15170 | 15180 | 15170 | 387 |
| 319 | 20240603 | 133100 | 3008442170 | 15170 | 15160 | 15180 | 15160 | 206 |
| 320 | 20240603 | 133000 | 3005317010 | 15170 | 15170 | 15180 | 15170 | 287 |
| 321 | 20240603 | 132900 | 3000963070 | 15170 | 15180 | 15180 | 15170 | 1153 |
| 322 | 20240603 | 132800 | 2983462350 | 15170 | 15170 | 15180 | 15160 | 419 |
| 323 | 20240603 | 132700 | 2977103860 | 15170 | 15160 | 15180 | 15160 | 468 |
| 324 | 20240603 | 132600 | 2970006150 | 15160 | 15170 | 15180 | 15160 | 551 |
| 325 | 20240603 | 132500 | 2961647460 | 15170 | 15170 | 15180 | 15170 | 477 |
| 326 | 20240603 | 132400 | 2954411210 | 15170 | 15180 | 15180 | 15170 | 578 |
| 327 | 20240603 | 132300 | 2945640370 | 15180 | 15180 | 15180 | 15170 | 257 |
| 328 | 20240603 | 132200 | 2941739220 | 15180 | 15170 | 15180 | 15170 | 394 |
| 329 | 20240603 | 132100 | 2935762090 | 15160 | 15180 | 15180 | 15160 | 130 |
| 330 | 20240603 | 132000 | 2933789560 | 15170 | 15140 | 15170 | 15130 | 11813 |
| 331 | 20240603 | 131900 | 2754990440 | 15150 | 15160 | 15160 | 15150 | 949 |
| 332 | 20240603 | 131800 | 2740609420 | 15150 | 15160 | 15160 | 15150 | 297 |
| 333 | 20240603 | 131700 | 2736107350 | 15150 | 15160 | 15160 | 15150 | 261 |
| 334 | 20240603 | 131600 | 2732150840 | 15160 | 15160 | 15160 | 15150 | 26 |
| 335 | 20240603 | 131500 | 2731756780 | 15160 | 15150 | 15160 | 15150 | 271 |
| 336 | 20240603 | 131400 | 2727648610 | 15150 | 15160 | 15160 | 15150 | 339 |
| 337 | 20240603 | 131300 | 2722509470 | 15160 | 15160 | 15160 | 15160 | 249 |
| 338 | 20240603 | 131200 | 2718734630 | 15160 | 15160 | 15170 | 15150 | 3124 |
| 339 | 20240603 | 131100 | 2671373050 | 15140 | 15150 | 15150 | 15140 | 1681 |
| 340 | 20240603 | 131000 | 2645909830 | 15150 | 15140 | 15150 | 15140 | 284 |
| 341 | 20240603 | 130900 | 2641607430 | 15140 | 15140 | 15150 | 15140 | 378 |
| 342 | 20240603 | 130800 | 2635881980 | 15150 | 15150 | 15150 | 15140 | 291 |
| 343 | 20240603 | 130700 | 2631473480 | 15140 | 15150 | 15150 | 15140 | 37 |
| 344 | 20240603 | 130600 | 2630913030 | 15150 | 15150 | 15150 | 15140 | 412 |
| 345 | 20240603 | 130500 | 2624671320 | 15160 | 15150 | 15160 | 15150 | 728 |
| 346 | 20240603 | 130400 | 2613639610 | 15150 | 15150 | 15160 | 15150 | 270 |
| 347 | 20240603 | 130300 | 2609548960 | 15150 | 15140 | 15150 | 15140 | 30 |
| 348 | 20240603 | 130200 | 2609094560 | 15150 | 15160 | 15160 | 15140 | 420 |
| 349 | 20240603 | 130100 | 2602731810 | 15150 | 15140 | 15150 | 15140 | 157 |
| 350 | 20240603 | 130000 | 2600353400 | 15140 | 15140 | 15160 | 15140 | 1354 |
| 351 | 20240603 | 125900 | 2579837480 | 15130 | 15120 | 15140 | 15120 | 1822 |
| 352 | 20240603 | 125800 | 2552271430 | 15110 | 15120 | 15120 | 15100 | 236 |
| 353 | 20240603 | 125700 | 2548707430 | 15100 | 15100 | 15110 | 15090 | 467 |
| 354 | 20240603 | 125600 | 2541651540 | 15100 | 15090 | 15100 | 15090 | 339 |
| 355 | 20240603 | 125500 | 2536532740 | 15090 | 15090 | 15100 | 15090 | 1297 |
| 356 | 20240603 | 125400 | 2516958630 | 15090 | 15100 | 15100 | 15090 | 324 |
| 357 | 20240603 | 125300 | 2512069320 | 15090 | 15090 | 15090 | 15080 | 166 |
| 358 | 20240603 | 125200 | 2509565260 | 15080 | 15090 | 15090 | 15050 | 286 |
| 359 | 20240603 | 125100 | 2505250330 | 15080 | 15080 | 15080 | 15080 | 40 |
| 360 | 20240603 | 125000 | 2504647130 | 15060 | 15090 | 15090 | 15060 | 1564 |
| 361 | 20240603 | 124900 | 2481079040 | 15100 | 15090 | 15100 | 15080 | 525 |
| 362 | 20240603 | 124800 | 2473161080 | 15090 | 15100 | 15100 | 15090 | 202 |
| 363 | 20240603 | 124700 | 2470111000 | 15100 | 15090 | 15110 | 15090 | 287 |
| 364 | 20240603 | 124600 | 2465777390 | 15090 | 15100 | 15100 | 15090 | 716 |
| 365 | 20240603 | 124500 | 2454966040 | 15090 | 15080 | 15100 | 15070 | 1400 |
| 366 | 20240603 | 124400 | 2433855010 | 15100 | 15090 | 15100 | 15080 | 374 |
| 367 | 20240603 | 124300 | 2428211390 | 15090 | 15090 | 15100 | 15090 | 66 |
| 368 | 20240603 | 124200 | 2427215300 | 15090 | 15090 | 15100 | 15090 | 59 |
| 369 | 20240603 | 124100 | 2426324640 | 15090 | 15100 | 15100 | 15090 | 72 |
| 370 | 20240603 | 124000 | 2425237540 | 15100 | 15100 | 15100 | 15090 | 742 |
| 371 | 20240603 | 123900 | 2414033530 | 15100 | 15090 | 15100 | 15090 | 25 |
| 372 | 20240603 | 123800 | 2413656130 | 15090 | 15100 | 15100 | 15080 | 303 |
| 373 | 20240603 | 123700 | 2409084100 | 15100 | 15090 | 15100 | 15080 | 57 |
| 374 | 20240603 | 123600 | 2408224290 | 15090 | 15090 | 15090 | 15090 | 16 |
| 375 | 20240603 | 123500 | 2407982850 | 15080 | 15090 | 15110 | 15080 | 109 |
| 376 | 20240603 | 123400 | 2406337810 | 15100 | 15060 | 15110 | 15060 | 1944 |
| 377 | 20240603 | 123300 | 2377008920 | 15060 | 15050 | 15080 | 15050 | 112 |
| 378 | 20240603 | 123200 | 2375321070 | 15090 | 15050 | 15090 | 15050 | 55 |
| 379 | 20240603 | 123100 | 2374492420 | 15050 | 15060 | 15070 | 15050 | 663 |
| 380 | 20240603 | 123000 | 2364513540 | 15060 | 15060 | 15070 | 15050 | 875 |
| 381 | 20240603 | 122900 | 2351335990 | 15060 | 15070 | 15070 | 15060 | 452 |
| 382 | 20240603 | 122800 | 2344528850 | 15070 | 15090 | 15090 | 15060 | 425 |
| 383 | 20240603 | 122700 | 2338118710 | 15090 | 15080 | 15100 | 15080 | 468 |
| 384 | 20240603 | 122600 | 2331056040 | 15080 | 15090 | 15090 | 15080 | 321 |
| 385 | 20240603 | 122500 | 2326212600 | 15090 | 15080 | 15090 | 15080 | 26 |
| 386 | 20240603 | 122400 | 2325820500 | 15080 | 15080 | 15080 | 15070 | 54 |
| 387 | 20240603 | 122300 | 2325006430 | 15080 | 15080 | 15080 | 15070 | 62 |
| 388 | 20240603 | 122200 | 2324071650 | 15070 | 15070 | 15080 | 15070 | 212 |
| 389 | 20240603 | 122100 | 2320876650 | 15080 | 15070 | 15080 | 15070 | 40 |
| 390 | 20240603 | 122000 | 2320273690 | 15070 | 15070 | 15080 | 15070 | 143 |
| 391 | 20240603 | 121900 | 2318118530 | 15070 | 15080 | 15080 | 15060 | 141 |
| 392 | 20240603 | 121800 | 2315992600 | 15070 | 15090 | 15090 | 15070 | 1632 |
| 393 | 20240603 | 121700 | 2291391460 | 15100 | 15100 | 15100 | 15100 | 325 |
| 394 | 20240603 | 121600 | 2286483960 | 15110 | 15100 | 15110 | 15100 | 93 |
| 395 | 20240603 | 121500 | 2285079500 | 15100 | 15110 | 15110 | 15100 | 943 |
| 396 | 20240603 | 121400 | 2270837400 | 15120 | 15120 | 15120 | 15120 | 81 |
| 397 | 20240603 | 121300 | 2269612680 | 15110 | 15120 | 15120 | 15110 | 185 |
| 398 | 20240603 | 121200 | 2266817120 | 15120 | 15120 | 15120 | 15110 | 29 |
| 399 | 20240603 | 121100 | 2266378740 | 15120 | 15120 | 15130 | 15110 | 161 |
| 400 | 20240603 | 121000 | 2263944720 | 15120 | 15120 | 15120 | 15110 | 29 |
| 401 | 20240603 | 120900 | 2263506330 | 15130 | 15120 | 15130 | 15120 | 23 |
| 402 | 20240603 | 120800 | 2263158560 | 15120 | 15120 | 15120 | 15120 | 25 |
| 403 | 20240603 | 120700 | 2262780560 | 15110 | 15100 | 15120 | 15100 | 24 |
| 404 | 20240603 | 120600 | 2262417970 | 15100 | 15120 | 15130 | 15090 | 37 |
| 405 | 20240603 | 120500 | 2261859120 | 15120 | 15110 | 15120 | 15090 | 658 |
| 406 | 20240603 | 120400 | 2251926360 | 15110 | 15120 | 15130 | 15100 | 1405 |
| 407 | 20240603 | 120300 | 2230684220 | 15140 | 15160 | 15170 | 15140 | 1818 |
| 408 | 20240603 | 120200 | 2203149100 | 15180 | 15180 | 15180 | 15180 | 0 |
| 409 | 20240603 | 120100 | 2203149100 | 15180 | 15170 | 15180 | 15170 | 462 |
| 410 | 20240603 | 120000 | 2196140410 | 15170 | 15170 | 15180 | 15170 | 63 |
| 411 | 20240603 | 115900 | 2195184550 | 15170 | 15170 | 15180 | 15170 | 49 |
| 412 | 20240603 | 115800 | 2194441070 | 15170 | 15180 | 15180 | 15170 | 80 |
| 413 | 20240603 | 115700 | 2193227320 | 15170 | 15170 | 15190 | 15170 | 675 |
| 414 | 20240603 | 115600 | 2182980660 | 15170 | 15160 | 15170 | 15160 | 640 |
| 415 | 20240603 | 115500 | 2173273050 | 15160 | 15160 | 15170 | 15160 | 63 |
| 416 | 20240603 | 115400 | 2172317600 | 15170 | 15170 | 15180 | 15170 | 90 |
| 417 | 20240603 | 115300 | 2170952150 | 15170 | 15170 | 15180 | 15170 | 41 |
| 418 | 20240603 | 115200 | 2170330020 | 15170 | 15160 | 15180 | 15160 | 2689 |
| 419 | 20240603 | 115100 | 2129538030 | 15160 | 15160 | 15160 | 15150 | 98 |
| 420 | 20240603 | 115000 | 2128052450 | 15160 | 15150 | 15160 | 15150 | 50 |
| 421 | 20240603 | 114900 | 2127294710 | 15150 | 15160 | 15160 | 15150 | 83 |
| 422 | 20240603 | 114800 | 2126037010 | 15160 | 15150 | 15170 | 15150 | 1188 |
| 423 | 20240603 | 114700 | 2108028550 | 15160 | 15150 | 15160 | 15150 | 316 |
| 424 | 20240603 | 114600 | 2103239990 | 15150 | 15160 | 15160 | 15150 | 60 |
| 425 | 20240603 | 114500 | 2102330860 | 15160 | 15160 | 15160 | 15150 | 384 |
| 426 | 20240603 | 114400 | 2096510060 | 15160 | 15160 | 15170 | 15160 | 319 |
| 427 | 20240603 | 114300 | 2091673870 | 15160 | 15170 | 15170 | 15160 | 242 |
| 428 | 20240603 | 114200 | 2088002990 | 15170 | 15160 | 15170 | 15160 | 271 |
| 429 | 20240603 | 114100 | 2083892100 | 15160 | 15160 | 15170 | 15160 | 98 |
| 430 | 20240603 | 114000 | 2082406410 | 15160 | 15170 | 15170 | 15150 | 458 |
| 431 | 20240603 | 113900 | 2075459050 | 15180 | 15140 | 15180 | 15140 | 7816 |
| 432 | 20240603 | 113800 | 1957080720 | 15130 | 15120 | 15140 | 15120 | 1406 |
| 433 | 20240603 | 113700 | 1935817430 | 15120 | 15120 | 15130 | 15120 | 165 |
| 434 | 20240603 | 113600 | 1933321600 | 15130 | 15130 | 15130 | 15120 | 1350 |
| 435 | 20240603 | 113500 | 1912896400 | 15130 | 15130 | 15140 | 15130 | 25 |
| 436 | 20240603 | 113400 | 1912518100 | 15140 | 15120 | 15140 | 15120 | 461 |
| 437 | 20240603 | 113300 | 1905545120 | 15120 | 15110 | 15120 | 15110 | 1017 |
| 438 | 20240603 | 113200 | 1890168220 | 15120 | 15110 | 15130 | 15110 | 123 |
| 439 | 20240603 | 113100 | 1888308640 | 15100 | 15140 | 15140 | 15100 | 10015 |
| 440 | 20240603 | 113000 | 1737081540 | 15100 | 15100 | 15150 | 15100 | 4423 |
| 441 | 20240603 | 112900 | 1670156430 | 15100 | 15100 | 15100 | 15100 | 13 |
| 442 | 20240603 | 112800 | 1669960130 | 15110 | 15090 | 15120 | 15090 | 599 |
| 443 | 20240603 | 112700 | 1660909740 | 15090 | 15090 | 15110 | 15090 | 1558 |
| 444 | 20240603 | 112600 | 1637374020 | 15090 | 15110 | 15110 | 15090 | 399 |
| 445 | 20240603 | 112500 | 1631348790 | 15110 | 15090 | 15110 | 15080 | 1580 |
| 446 | 20240603 | 112400 | 1607484900 | 15100 | 15100 | 15100 | 15100 | 0 |
| 447 | 20240603 | 112300 | 1607484900 | 15100 | 15070 | 15100 | 15070 | 71 |
| 448 | 20240603 | 112200 | 1606413620 | 15080 | 15090 | 15110 | 15080 | 310 |
| 449 | 20240603 | 112100 | 1601735020 | 15070 | 15080 | 15090 | 15060 | 10074 |
| 450 | 20240603 | 112000 | 1450005350 | 15080 | 15110 | 15110 | 15080 | 866 |
| 451 | 20240603 | 111900 | 1436942380 | 15110 | 15060 | 15120 | 15060 | 13795 |
| 452 | 20240603 | 111800 | 1228714830 | 15060 | 15050 | 15060 | 15050 | 43 |
| 453 | 20240603 | 111700 | 1228067470 | 15060 | 15070 | 15070 | 15060 | 372 |
| 454 | 20240603 | 111600 | 1222463570 | 15060 | 15060 | 15060 | 15060 | 36 |
| 455 | 20240603 | 111500 | 1221921410 | 15060 | 15070 | 15070 | 15060 | 70 |
| 456 | 20240603 | 111400 | 1220867060 | 15060 | 15060 | 15060 | 15060 | 131 |
| 457 | 20240603 | 111300 | 1218894200 | 15060 | 15060 | 15060 | 15060 | 246 |
| 458 | 20240603 | 111200 | 1215189440 | 15070 | 15060 | 15070 | 15060 | 137 |
| 459 | 20240603 | 111100 | 1213125050 | 15060 | 15060 | 15060 | 15050 | 215 |
| 460 | 20240603 | 111000 | 1209887250 | 15060 | 15060 | 15060 | 15060 | 97 |
| 461 | 20240603 | 110900 | 1208426430 | 15050 | 15030 | 15050 | 15030 | 140 |
| 462 | 20240603 | 110800 | 1206319510 | 15030 | 15030 | 15030 | 15030 | 0 |
| 463 | 20240603 | 110700 | 1206319510 | 15030 | 15040 | 15050 | 15030 | 3215 |
| 464 | 20240603 | 110600 | 1157946960 | 15030 | 15030 | 15030 | 15030 | 16 |
| 465 | 20240603 | 110500 | 1157706480 | 15030 | 15030 | 15040 | 15030 | 310 |
| 466 | 20240603 | 110400 | 1153047080 | 15020 | 15020 | 15020 | 15020 | 34 |
| 467 | 20240603 | 110300 | 1152536400 | 15020 | 15020 | 15020 | 15020 | 2 |
| 468 | 20240603 | 110200 | 1152506360 | 15020 | 15020 | 15020 | 15020 | 18 |
| 469 | 20240603 | 110100 | 1152236000 | 15010 | 15030 | 15030 | 15010 | 1126 |
| 470 | 20240603 | 110000 | 1135326960 | 15020 | 15030 | 15030 | 15020 | 154 |
| 471 | 20240603 | 105900 | 1133013780 | 15020 | 15030 | 15030 | 15020 | 192 |
| 472 | 20240603 | 105800 | 1130129830 | 15030 | 15020 | 15030 | 15020 | 16 |
| 473 | 20240603 | 105700 | 1129889500 | 15020 | 15030 | 15030 | 15020 | 278 |
| 474 | 20240603 | 105600 | 1125713850 | 15030 | 15020 | 15030 | 15020 | 453 |
| 475 | 20240603 | 105500 | 1118908710 | 15020 | 15020 | 15020 | 15020 | 663 |
| 476 | 20240603 | 105400 | 1108950450 | 15020 | 15020 | 15020 | 15020 | 2513 |
| 477 | 20240603 | 105300 | 1071205190 | 15020 | 15010 | 15020 | 15010 | 74 |
| 478 | 20240603 | 105200 | 1070093910 | 15020 | 15010 | 15020 | 15010 | 158 |
| 479 | 20240603 | 105100 | 1067722240 | 15010 | 15010 | 15020 | 15010 | 194 |
| 480 | 20240603 | 105000 | 1064809300 | 15010 | 15020 | 15020 | 15010 | 262 |
| 481 | 20240603 | 104900 | 1060874090 | 15010 | 15020 | 15020 | 15010 | 337 |
| 482 | 20240603 | 104800 | 1055814370 | 15010 | 15010 | 15020 | 15010 | 72 |
| 483 | 20240603 | 104700 | 1054733550 | 15010 | 15010 | 15010 | 15010 | 0 |
| 484 | 20240603 | 104600 | 1054733550 | 15010 | 15010 | 15010 | 15010 | 56 |
| 485 | 20240603 | 104500 | 1053892990 | 15010 | 15020 | 15030 | 15010 | 462 |
| 486 | 20240603 | 104400 | 1046957230 | 15020 | 15020 | 15020 | 15020 | 1297 |
| 487 | 20240603 | 104300 | 1027476290 | 15040 | 15020 | 15040 | 15020 | 147 |
| 488 | 20240603 | 104200 | 1025266350 | 15020 | 15030 | 15040 | 15020 | 663 |
| 489 | 20240603 | 104100 | 1015295740 | 15020 | 15010 | 15020 | 15010 | 132 |
| 490 | 20240603 | 104000 | 1013313390 | 15010 | 15010 | 15010 | 15010 | 32 |
| 491 | 20240603 | 103900 | 1012833070 | 15010 | 15010 | 15020 | 15000 | 412 |
| 492 | 20240603 | 103800 | 1006648060 | 15010 | 15000 | 15010 | 15000 | 30 |
| 493 | 20240603 | 103700 | 1006197860 | 15000 | 15010 | 15010 | 15000 | 503 |
| 494 | 20240603 | 103600 | 998651360 | 15010 | 15010 | 15010 | 15000 | 185 |
| 495 | 20240603 | 103500 | 995874530 | 15000 | 15000 | 15000 | 14990 | 954 |
| 496 | 20240603 | 103400 | 981570280 | 15010 | 15010 | 15010 | 15010 | 15 |
| 497 | 20240603 | 103300 | 981345130 | 15010 | 15020 | 15020 | 15010 | 144 |
| 498 | 20240603 | 103200 | 979183380 | 15020 | 15010 | 15020 | 15010 | 25 |
| 499 | 20240603 | 103100 | 978808100 | 15010 | 15000 | 15010 | 15000 | 367 |
| 500 | 20240603 | 103000 | 973301430 | 15000 | 15020 | 15020 | 15000 | 21 |
| 501 | 20240603 | 102900 | 972986310 | 15020 | 15010 | 15020 | 15010 | 89 |
| 502 | 20240603 | 102800 | 971649920 | 15010 | 15030 | 15030 | 15010 | 18 |
| 503 | 20240603 | 102700 | 971379580 | 15040 | 15040 | 15040 | 15040 | 0 |
| 504 | 20240603 | 102600 | 971379580 | 15040 | 15000 | 15050 | 15000 | 167 |
| 505 | 20240603 | 102500 | 968870110 | 15000 | 15000 | 15010 | 15000 | 432 |
| 506 | 20240603 | 102400 | 962386640 | 14990 | 15000 | 15000 | 14990 | 122 |
| 507 | 20240603 | 102300 | 960556860 | 14990 | 14990 | 14990 | 14990 | 14 |
| 508 | 20240603 | 102200 | 960347000 | 14990 | 14990 | 14990 | 14990 | 30 |
| 509 | 20240603 | 102100 | 959897300 | 14990 | 14990 | 14990 | 14990 | 1 |
| 510 | 20240603 | 102000 | 959882310 | 14980 | 14990 | 14990 | 14980 | 252 |
| 511 | 20240603 | 101900 | 956107290 | 14990 | 14990 | 14990 | 14990 | 43 |
| 512 | 20240603 | 101800 | 955462720 | 15000 | 15000 | 15000 | 15000 | 110 |
| 513 | 20240603 | 101700 | 953812720 | 15000 | 15000 | 15000 | 15000 | 0 |
| 514 | 20240603 | 101600 | 953812720 | 15000 | 14990 | 15000 | 14990 | 6 |
| 515 | 20240603 | 101500 | 953722770 | 14990 | 15000 | 15010 | 14990 | 48 |
| 516 | 20240603 | 101400 | 953002910 | 15040 | 15030 | 15040 | 14980 | 109 |
| 517 | 20240603 | 101300 | 951365130 | 14970 | 14970 | 15090 | 14950 | 17337 |
| 518 | 20240603 | 101200 | 690402650 | 14960 | 14970 | 15010 | 14960 | 2875 |
| 519 | 20240603 | 101100 | 647375630 | 14960 | 14970 | 14970 | 14960 | 3858 |
| 520 | 20240603 | 101000 | 589637550 | 14970 | 15000 | 15000 | 14960 | 2281 |
| 521 | 20240603 | 100900 | 555474440 | 15000 | 15000 | 15010 | 15000 | 162 |
| 522 | 20240603 | 100800 | 553044340 | 15000 | 15000 | 15000 | 14990 | 62 |
| 523 | 20240603 | 100700 | 552114440 | 15000 | 15010 | 15010 | 14980 | 571 |
| 524 | 20240603 | 100600 | 543557830 | 15000 | 14990 | 15000 | 14990 | 280 |
| 525 | 20240603 | 100500 | 539359790 | 14980 | 14990 | 14990 | 14980 | 138 |
| 526 | 20240603 | 100400 | 537291290 | 14990 | 14990 | 14990 | 14990 | 169 |
| 527 | 20240603 | 100300 | 534757980 | 14990 | 14990 | 14990 | 14980 | 171 |
| 528 | 20240603 | 100200 | 532195120 | 14990 | 14990 | 14990 | 14980 | 383 |
| 529 | 20240603 | 100100 | 526454190 | 14990 | 14980 | 14990 | 14980 | 120 |
| 530 | 20240603 | 100000 | 524655700 | 14990 | 14990 | 14990 | 14990 | 85 |
| 531 | 20240603 | 095900 | 523381550 | 14990 | 14990 | 14990 | 14990 | 469 |
| 532 | 20240603 | 095800 | 516351240 | 15000 | 15000 | 15000 | 15000 | 825 |
| 533 | 20240603 | 095700 | 503976240 | 15010 | 15010 | 15010 | 15010 | 212 |
| 534 | 20240603 | 095600 | 500794120 | 15000 | 15020 | 15020 | 15000 | 738 |
| 535 | 20240603 | 095500 | 489715110 | 15020 | 15020 | 15020 | 15020 | 160 |
| 536 | 20240603 | 095400 | 487311910 | 15020 | 15020 | 15020 | 15020 | 93 |
| 537 | 20240603 | 095300 | 485915050 | 15010 | 15020 | 15020 | 15010 | 164 |
| 538 | 20240603 | 095200 | 483451870 | 15020 | 15030 | 15030 | 15020 | 161 |
| 539 | 20240603 | 095100 | 481033630 | 15030 | 15030 | 15030 | 15020 | 156 |
| 540 | 20240603 | 095000 | 478690370 | 15030 | 15020 | 15030 | 15010 | 1178 |
| 541 | 20240603 | 094900 | 460999990 | 15040 | 15030 | 15040 | 15030 | 128 |
| 542 | 20240603 | 094800 | 459076050 | 15040 | 15040 | 15040 | 15030 | 36 |
| 543 | 20240603 | 094700 | 458534770 | 15040 | 15040 | 15040 | 15020 | 254 |
| 544 | 20240603 | 094600 | 454716630 | 15000 | 15030 | 15040 | 15000 | 128 |
| 545 | 20240603 | 094500 | 452791770 | 15030 | 15010 | 15030 | 15000 | 1283 |
| 546 | 20240603 | 094400 | 433533230 | 15010 | 15010 | 15010 | 15000 | 274 |
| 547 | 20240603 | 094300 | 429420520 | 15010 | 15020 | 15020 | 15000 | 789 |
| 548 | 20240603 | 094200 | 417579350 | 15020 | 15040 | 15040 | 15020 | 5 |
| 549 | 20240603 | 094100 | 417504210 | 15030 | 15040 | 15040 | 15030 | 967 |
| 550 | 20240603 | 094000 | 402969650 | 15030 | 15040 | 15040 | 15030 | 46 |
| 551 | 20240603 | 093900 | 402277930 | 15040 | 15040 | 15040 | 15000 | 1108 |
| 552 | 20240603 | 093800 | 385619800 | 15040 | 15040 | 15040 | 15020 | 174 |
| 553 | 20240603 | 093700 | 383003150 | 15040 | 15030 | 15040 | 15020 | 157 |
| 554 | 20240603 | 093600 | 380642100 | 15020 | 15020 | 15040 | 15020 | 135 |
| 555 | 20240603 | 093500 | 378612580 | 15020 | 15010 | 15030 | 15010 | 794 |
| 556 | 20240603 | 093400 | 366681070 | 15010 | 15010 | 15010 | 15010 | 114 |
| 557 | 20240603 | 093300 | 364969930 | 15010 | 15010 | 15010 | 15010 | 230 |
| 558 | 20240603 | 093200 | 361517630 | 15000 | 15010 | 15010 | 15000 | 168 |
| 559 | 20240603 | 093100 | 358996240 | 15010 | 15030 | 15030 | 15010 | 598 |
| 560 | 20240603 | 093000 | 350013910 | 15030 | 15030 | 15030 | 15030 | 202 |
| 561 | 20240603 | 092900 | 346977850 | 15030 | 15020 | 15030 | 15020 | 230 |
| 562 | 20240603 | 092800 | 343521960 | 15020 | 15010 | 15020 | 15010 | 432 |
| 563 | 20240603 | 092700 | 337033720 | 15020 | 15030 | 15030 | 15020 | 140 |
| 564 | 20240603 | 092600 | 334930700 | 15030 | 15030 | 15030 | 15020 | 74 |
| 565 | 20240603 | 092500 | 333818630 | 15030 | 15030 | 15040 | 15030 | 1413 |
| 566 | 20240603 | 092400 | 312579840 | 15030 | 14990 | 15030 | 14990 | 1904 |
| 567 | 20240603 | 092300 | 284001720 | 14990 | 14970 | 14990 | 14970 | 1719 |
| 568 | 20240603 | 092200 | 258257450 | 14970 | 14960 | 14970 | 14960 | 614 |
| 569 | 20240603 | 092100 | 249070390 | 14960 | 14960 | 14960 | 14960 | 323 |
| 570 | 20240603 | 092000 | 244238310 | 14960 | 14990 | 14990 | 14960 | 1433 |
| 571 | 20240603 | 091900 | 222791190 | 15000 | 15020 | 15020 | 14980 | 1172 |
| 572 | 20240603 | 091800 | 205219010 | 15020 | 15020 | 15020 | 15020 | 272 |
| 573 | 20240603 | 091700 | 201133570 | 15020 | 15020 | 15030 | 15020 | 208 |
| 574 | 20240603 | 091600 | 198009060 | 15020 | 14980 | 15020 | 14980 | 1008 |
| 575 | 20240603 | 091500 | 182897540 | 14980 | 14990 | 14990 | 14960 | 1620 |
| 576 | 20240603 | 091400 | 158630440 | 15000 | 15040 | 15040 | 15000 | 490 |
| 577 | 20240603 | 091300 | 151276200 | 15030 | 15010 | 15030 | 15010 | 691 |
| 578 | 20240603 | 091200 | 140903710 | 15000 | 15000 | 15000 | 15000 | 65 |
| 579 | 20240603 | 091100 | 139928710 | 15000 | 15000 | 15000 | 15000 | 151 |
| 580 | 20240603 | 091000 | 137663710 | 14990 | 14990 | 14990 | 14980 | 1435 |
| 581 | 20240603 | 090900 | 116159670 | 15000 | 15040 | 15040 | 15000 | 4605 |
| 582 | 20240603 | 090800 | 47043970 | 15030 | 15050 | 15050 | 15030 | 1173 |
| 583 | 20240603 | 090700 | 29392040 | 15050 | 15050 | 15050 | 15040 | 93 |
| 584 | 20240603 | 090600 | 27992700 | 15050 | 15070 | 15070 | 15050 | 142 |
| 585 | 20240603 | 090500 | 25853960 | 15070 | 15040 | 15080 | 15030 | 167 |
| 586 | 20240603 | 090400 | 23340980 | 15030 | 15080 | 15080 | 15030 | 37 |
| 587 | 20240603 | 090300 | 22783070 | 15070 | 15020 | 15080 | 15010 | 622 |
| 588 | 20240603 | 090200 | 13413510 | 15010 | 15020 | 15020 | 15010 | 30 |
| 589 | 20240603 | 090100 | 12963010 | 15020 | 15020 | 15020 | 15020 | 12 |
| 590 | 20240603 | 090000 | 12782770 | 15020 | 15040 | 15060 | 15020 | 800 |