32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 3 | 20241203 | 184700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241203 | 184600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241203 | 184500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241203 | 184400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241203 | 184300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241203 | 184200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241203 | 184100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241203 | 184000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241203 | 183900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241203 | 183800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241203 | 183700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241203 | 183600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241203 | 183500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241203 | 183400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241203 | 183300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241203 | 183200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241203 | 183100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241203 | 183000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241203 | 182900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241203 | 182800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241203 | 182700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241203 | 182600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241203 | 182500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241203 | 182400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241203 | 182300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241203 | 182200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241203 | 182100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241203 | 182000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241203 | 181900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241203 | 181800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 33 | 20241203 | 181700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241203 | 181600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241203 | 181500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241203 | 181400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241203 | 181300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241203 | 181200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241203 | 181100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241203 | 181000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241203 | 180900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241203 | 180800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241203 | 180700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241203 | 180600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241203 | 180500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241203 | 180400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241203 | 180300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241203 | 180200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241203 | 180100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241203 | 180000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241203 | 175900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241203 | 175800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241203 | 175700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241203 | 175600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241203 | 175500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241203 | 175400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241203 | 175300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241203 | 175200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241203 | 175100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241203 | 175000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241203 | 174900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241203 | 174800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 63 | 20241203 | 174700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241203 | 174600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241203 | 174500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241203 | 174400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241203 | 174300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241203 | 174200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241203 | 174100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241203 | 174000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241203 | 173900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241203 | 173800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241203 | 173700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241203 | 173600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241203 | 173500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241203 | 173400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241203 | 173300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241203 | 173200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241203 | 173100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241203 | 173000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241203 | 172900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241203 | 172800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241203 | 172700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241203 | 172600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241203 | 172500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241203 | 172400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241203 | 172300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241203 | 172200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241203 | 172100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241203 | 172000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241203 | 171900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241203 | 171800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 93 | 20241203 | 171700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241203 | 171600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241203 | 171500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241203 | 171400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241203 | 171300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241203 | 171200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241203 | 171100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241203 | 171000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241203 | 170900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241203 | 170800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241203 | 170700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241203 | 170600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241203 | 170500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241203 | 170400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241203 | 170300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241203 | 170200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241203 | 170100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241203 | 170000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241203 | 165900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241203 | 165800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241203 | 165700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241203 | 165600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241203 | 165500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241203 | 165400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241203 | 165300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241203 | 165200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241203 | 165100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241203 | 165000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241203 | 164900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241203 | 164800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 123 | 20241203 | 164700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241203 | 164600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241203 | 164500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241203 | 164400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241203 | 164300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241203 | 164200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241203 | 164100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241203 | 164000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241203 | 163900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241203 | 163800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241203 | 163700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241203 | 163600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241203 | 163500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241203 | 163400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241203 | 163300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241203 | 163200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241203 | 163100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241203 | 163000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241203 | 162900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241203 | 162800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241203 | 162700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241203 | 162600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241203 | 162500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241203 | 162400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241203 | 162300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241203 | 162200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241203 | 162100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241203 | 162000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241203 | 161900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241203 | 161800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 153 | 20241203 | 161700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241203 | 161600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241203 | 161500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241203 | 161400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241203 | 161300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241203 | 161200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241203 | 161100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241203 | 161000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241203 | 160900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241203 | 160800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241203 | 160700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241203 | 160600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241203 | 160500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241203 | 160400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241203 | 160300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241203 | 160200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241203 | 160100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241203 | 160000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241203 | 155900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241203 | 155800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241203 | 155700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241203 | 155600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241203 | 155500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241203 | 155400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241203 | 155300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241203 | 155200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241203 | 155100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241203 | 155000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241203 | 154900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241203 | 154800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 183 | 20241203 | 154700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241203 | 154600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241203 | 154500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241203 | 154400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241203 | 154300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241203 | 154200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241203 | 154100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241203 | 154000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241203 | 153900 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241203 | 153800 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241203 | 153700 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241203 | 153600 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20241203 | 153500 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20241203 | 153400 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20241203 | 153300 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20241203 | 153200 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20241203 | 153100 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20241203 | 153000 | 13586501570 | 20050 | 20050 | 20050 | 20050 | 46062 |
| 201 | 20241203 | 152900 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20241203 | 152800 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20241203 | 152700 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20241203 | 152600 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20241203 | 152500 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20241203 | 152400 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20241203 | 152300 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20241203 | 152200 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20241203 | 152100 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20241203 | 152000 | 12662958470 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20241203 | 151900 | 12662958470 | 19980 | 19990 | 19990 | 19980 | 2878 |
| 212 | 20241203 | 151800 | 12605428000 | 19990 | 19990 | 19990 | 19980 | 1022 |
| 213 | 20241203 | 151700 | 12585001600 | 19990 | 20000 | 20000 | 19980 | 1810 |
| 214 | 20241203 | 151600 | 12548818120 | 20000 | 20000 | 20050 | 19980 | 1366 |
| 215 | 20241203 | 151500 | 12521511120 | 20000 | 20050 | 20050 | 19990 | 5700 |
| 216 | 20241203 | 151400 | 12407467150 | 20050 | 20050 | 20050 | 20000 | 552 |
| 217 | 20241203 | 151300 | 12396408450 | 20050 | 20050 | 20050 | 20050 | 1066 |
| 218 | 20241203 | 151200 | 12375035150 | 20050 | 20050 | 20050 | 20000 | 1257 |
| 219 | 20241203 | 151100 | 12349842950 | 20050 | 20050 | 20050 | 20000 | 890 |
| 220 | 20241203 | 151000 | 12331998550 | 20050 | 20050 | 20050 | 20000 | 689 |
| 221 | 20241203 | 150900 | 12318184300 | 20050 | 20050 | 20050 | 20000 | 1891 |
| 222 | 20241203 | 150800 | 12280283450 | 20050 | 20050 | 20050 | 20000 | 1234 |
| 223 | 20241203 | 150700 | 12255542850 | 20050 | 20050 | 20050 | 20000 | 816 |
| 224 | 20241203 | 150600 | 12239182650 | 20050 | 20050 | 20050 | 20000 | 428 |
| 225 | 20241203 | 150500 | 12230603900 | 20050 | 20050 | 20050 | 20000 | 1009 |
| 226 | 20241203 | 150400 | 12210374550 | 20050 | 20050 | 20050 | 20000 | 587 |
| 227 | 20241203 | 150300 | 12198606700 | 20050 | 20050 | 20050 | 20000 | 1925 |
| 228 | 20241203 | 150200 | 12160015550 | 20050 | 20050 | 20050 | 20000 | 1043 |
| 229 | 20241203 | 150100 | 12139123550 | 20050 | 20050 | 20050 | 20000 | 269 |
| 230 | 20241203 | 150000 | 12133730500 | 20000 | 20050 | 20050 | 20000 | 481 |
| 231 | 20241203 | 145900 | 12124089850 | 20050 | 20050 | 20100 | 20000 | 3163 |
| 232 | 20241203 | 145800 | 12060665250 | 20050 | 20000 | 20050 | 20000 | 966 |
| 233 | 20241203 | 145700 | 12041304900 | 20050 | 20050 | 20050 | 20000 | 1140 |
| 234 | 20241203 | 145600 | 12018453400 | 20050 | 20000 | 20050 | 20000 | 580 |
| 235 | 20241203 | 145500 | 12006828350 | 20050 | 20050 | 20050 | 20000 | 321 |
| 236 | 20241203 | 145400 | 12000397350 | 20050 | 20100 | 20100 | 20000 | 5604 |
| 237 | 20241203 | 145300 | 11888103300 | 20100 | 20050 | 20100 | 20050 | 292 |
| 238 | 20241203 | 145200 | 11882240250 | 20100 | 20050 | 20100 | 20050 | 469 |
| 239 | 20241203 | 145100 | 11872817750 | 20100 | 20100 | 20100 | 20000 | 7063 |
| 240 | 20241203 | 145000 | 11731292250 | 20100 | 20100 | 20100 | 20050 | 484 |
| 241 | 20241203 | 144900 | 11721568500 | 20100 | 20050 | 20100 | 20000 | 3304 |
| 242 | 20241203 | 144800 | 11655303650 | 20050 | 20050 | 20050 | 20000 | 1658 |
| 243 | 20241203 | 144700 | 11622064650 | 20100 | 20050 | 20100 | 20000 | 4844 |
| 244 | 20241203 | 144600 | 11524925000 | 20050 | 20050 | 20050 | 20000 | 794 |
| 245 | 20241203 | 144500 | 11509010700 | 20050 | 20050 | 20050 | 20000 | 895 |
| 246 | 20241203 | 144400 | 11491069850 | 20050 | 20050 | 20050 | 20000 | 929 |
| 247 | 20241203 | 144300 | 11472447400 | 20050 | 20000 | 20050 | 20000 | 985 |
| 248 | 20241203 | 144200 | 11452702050 | 20050 | 20050 | 20050 | 20000 | 634 |
| 249 | 20241203 | 144100 | 11439992300 | 20050 | 20050 | 20050 | 20000 | 1061 |
| 250 | 20241203 | 144000 | 11418723150 | 20050 | 20050 | 20050 | 20000 | 2009 |
| 251 | 20241203 | 143900 | 11378446700 | 20050 | 20050 | 20050 | 20000 | 1490 |
| 252 | 20241203 | 143800 | 11348578400 | 20050 | 20050 | 20050 | 20000 | 444 |
| 253 | 20241203 | 143700 | 11339678800 | 20000 | 20050 | 20050 | 20000 | 1114 |
| 254 | 20241203 | 143600 | 11317347050 | 20050 | 20050 | 20050 | 20000 | 581 |
| 255 | 20241203 | 143500 | 11305701900 | 20050 | 20050 | 20050 | 20000 | 719 |
| 256 | 20241203 | 143400 | 11291289900 | 20050 | 20050 | 20050 | 20000 | 482 |
| 257 | 20241203 | 143300 | 11281628800 | 20000 | 20050 | 20050 | 20000 | 779 |
| 258 | 20241203 | 143200 | 11266013850 | 20050 | 20050 | 20050 | 20000 | 1289 |
| 259 | 20241203 | 143100 | 11240214100 | 20050 | 20050 | 20050 | 20000 | 1331 |
| 260 | 20241203 | 143000 | 11213561250 | 20000 | 20000 | 20050 | 20000 | 747 |
| 261 | 20241203 | 142900 | 11198593250 | 20000 | 20050 | 20050 | 20000 | 1170 |
| 262 | 20241203 | 142800 | 11175153650 | 20050 | 20050 | 20050 | 20000 | 314 |
| 263 | 20241203 | 142700 | 11168864450 | 20050 | 20050 | 20050 | 20000 | 1088 |
| 264 | 20241203 | 142600 | 11147060200 | 20050 | 20000 | 20050 | 20000 | 658 |
| 265 | 20241203 | 142500 | 11133882000 | 20000 | 20050 | 20050 | 20000 | 974 |
| 266 | 20241203 | 142400 | 11114370350 | 20000 | 20050 | 20050 | 20000 | 531 |
| 267 | 20241203 | 142300 | 11103735700 | 20050 | 20050 | 20050 | 20000 | 671 |
| 268 | 20241203 | 142200 | 11090286050 | 20050 | 20050 | 20050 | 20000 | 839 |
| 269 | 20241203 | 142100 | 11073485350 | 20050 | 20050 | 20050 | 20000 | 1475 |
| 270 | 20241203 | 142000 | 11043953950 | 20050 | 20000 | 20050 | 20000 | 1066 |
| 271 | 20241203 | 141900 | 11022624600 | 20050 | 20050 | 20050 | 20000 | 1066 |
| 272 | 20241203 | 141800 | 11001260700 | 20000 | 20050 | 20050 | 20000 | 567 |
| 273 | 20241203 | 141700 | 10989903250 | 20000 | 20050 | 20050 | 20000 | 542 |
| 274 | 20241203 | 141600 | 10979036200 | 20050 | 20050 | 20050 | 20000 | 3444 |
| 275 | 20241203 | 141500 | 10910144250 | 20050 | 20100 | 20100 | 20000 | 21722 |
| 276 | 20241203 | 141400 | 10475409000 | 20050 | 20100 | 20100 | 20050 | 373 |
| 277 | 20241203 | 141300 | 10467912150 | 20100 | 20100 | 20100 | 20050 | 647 |
| 278 | 20241203 | 141200 | 10454909700 | 20100 | 20100 | 20100 | 20050 | 511 |
| 279 | 20241203 | 141100 | 10444646050 | 20100 | 20100 | 20100 | 20050 | 361 |
| 280 | 20241203 | 141000 | 10437390550 | 20050 | 20100 | 20100 | 20050 | 1308 |
| 281 | 20241203 | 140900 | 10411138150 | 20050 | 20100 | 20100 | 20050 | 1083 |
| 282 | 20241203 | 140800 | 10389384450 | 20050 | 20100 | 20100 | 20050 | 379 |
| 283 | 20241203 | 140700 | 10381777050 | 20100 | 20100 | 20100 | 20050 | 627 |
| 284 | 20241203 | 140600 | 10369186700 | 20050 | 20100 | 20100 | 20050 | 518 |
| 285 | 20241203 | 140500 | 10358789400 | 20050 | 20050 | 20100 | 20050 | 877 |
| 286 | 20241203 | 140400 | 10341195600 | 20100 | 20100 | 20100 | 20000 | 3816 |
| 287 | 20241203 | 140300 | 10264790500 | 20100 | 20100 | 20100 | 20050 | 1422 |
| 288 | 20241203 | 140200 | 10236261100 | 20050 | 20100 | 20100 | 20050 | 2961 |
| 289 | 20241203 | 140100 | 10176879550 | 20100 | 20100 | 20100 | 20050 | 572 |
| 290 | 20241203 | 140000 | 10165392850 | 20100 | 20100 | 20100 | 20050 | 3672 |
| 291 | 20241203 | 135900 | 10091741550 | 20100 | 20100 | 20100 | 20050 | 963 |
| 292 | 20241203 | 135800 | 10072394700 | 20050 | 20100 | 20100 | 20050 | 675 |
| 293 | 20241203 | 135700 | 10058829450 | 20050 | 20100 | 20100 | 20050 | 841 |
| 294 | 20241203 | 135600 | 10041929350 | 20050 | 20100 | 20100 | 20050 | 592 |
| 295 | 20241203 | 135500 | 10030030300 | 20100 | 20100 | 20100 | 20050 | 977 |
| 296 | 20241203 | 135400 | 10010401950 | 20050 | 20100 | 20100 | 20050 | 955 |
| 297 | 20241203 | 135300 | 9991210800 | 20100 | 20100 | 20100 | 20050 | 606 |
| 298 | 20241203 | 135200 | 9979040450 | 20100 | 20100 | 20100 | 20100 | 861 |
| 299 | 20241203 | 135100 | 9961734350 | 20100 | 20100 | 20100 | 20050 | 537 |
| 300 | 20241203 | 135000 | 9950940750 | 20100 | 20100 | 20100 | 20050 | 1012 |
| 301 | 20241203 | 134900 | 9930602900 | 20100 | 20100 | 20100 | 20050 | 455 |
| 302 | 20241203 | 134800 | 9921459050 | 20100 | 20100 | 20100 | 20050 | 955 |
| 303 | 20241203 | 134700 | 9902268800 | 20100 | 20050 | 20100 | 20000 | 4069 |
| 304 | 20241203 | 134600 | 9820627650 | 20050 | 20050 | 20050 | 20050 | 303 |
| 305 | 20241203 | 134500 | 9814552500 | 20050 | 20050 | 20100 | 20000 | 1192 |
| 306 | 20241203 | 134400 | 9790665300 | 20050 | 20050 | 20100 | 20050 | 1228 |
| 307 | 20241203 | 134300 | 9766031350 | 20100 | 20100 | 20100 | 20050 | 3644 |
| 308 | 20241203 | 134200 | 9692937850 | 20100 | 20100 | 20100 | 20050 | 1536 |
| 309 | 20241203 | 134100 | 9662121250 | 20100 | 20100 | 20100 | 20050 | 358 |
| 310 | 20241203 | 134000 | 9654925550 | 20050 | 20100 | 20100 | 20050 | 3981 |
| 311 | 20241203 | 133900 | 9575073600 | 20100 | 20100 | 20100 | 20050 | 976 |
| 312 | 20241203 | 133800 | 9555461450 | 20100 | 20100 | 20100 | 20050 | 538 |
| 313 | 20241203 | 133700 | 9544655600 | 20100 | 20100 | 20100 | 20050 | 872 |
| 314 | 20241203 | 133600 | 9527143850 | 20050 | 20100 | 20100 | 20050 | 596 |
| 315 | 20241203 | 133500 | 9515168650 | 20100 | 20100 | 20100 | 20050 | 717 |
| 316 | 20241203 | 133400 | 9500764750 | 20100 | 20100 | 20100 | 20050 | 1033 |
| 317 | 20241203 | 133300 | 9480006950 | 20100 | 20100 | 20100 | 20050 | 1040 |
| 318 | 20241203 | 133200 | 9459124450 | 20100 | 20100 | 20100 | 20050 | 1008 |
| 319 | 20241203 | 133100 | 9438886500 | 20050 | 20100 | 20100 | 20050 | 906 |
| 320 | 20241203 | 133000 | 9420678550 | 20100 | 20100 | 20100 | 20050 | 2457 |
| 321 | 20241203 | 132900 | 9371370000 | 20100 | 20100 | 20100 | 20050 | 1064 |
| 322 | 20241203 | 132800 | 9349988800 | 20050 | 20100 | 20100 | 20050 | 1798 |
| 323 | 20241203 | 132700 | 9313849050 | 20100 | 20100 | 20100 | 20050 | 1793 |
| 324 | 20241203 | 132600 | 9277828000 | 20050 | 20100 | 20100 | 20050 | 701 |
| 325 | 20241203 | 132500 | 9263745900 | 20050 | 20100 | 20100 | 20050 | 1044 |
| 326 | 20241203 | 132400 | 9242773550 | 20100 | 20100 | 20100 | 20100 | 668 |
| 327 | 20241203 | 132300 | 9229346750 | 20100 | 20050 | 20100 | 20000 | 6607 |
| 328 | 20241203 | 132200 | 9096847650 | 20050 | 20000 | 20050 | 20000 | 1099 |
| 329 | 20241203 | 132100 | 9074838500 | 20050 | 20050 | 20050 | 20000 | 2293 |
| 330 | 20241203 | 132000 | 9028879300 | 20050 | 20050 | 20050 | 20000 | 828 |
| 331 | 20241203 | 131900 | 9012284250 | 20050 | 20050 | 20050 | 20050 | 1280 |
| 332 | 20241203 | 131800 | 8986620250 | 20050 | 20050 | 20050 | 20000 | 473 |
| 333 | 20241203 | 131700 | 8977140300 | 20000 | 20050 | 20050 | 20000 | 1152 |
| 334 | 20241203 | 131600 | 8954043000 | 20050 | 20000 | 20050 | 20000 | 258 |
| 335 | 20241203 | 131500 | 8948873300 | 20050 | 20050 | 20050 | 20000 | 680 |
| 336 | 20241203 | 131400 | 8935242100 | 20000 | 20000 | 20050 | 20000 | 478 |
| 337 | 20241203 | 131300 | 8925673350 | 20000 | 20050 | 20050 | 20000 | 1222 |
| 338 | 20241203 | 131200 | 8901222800 | 20050 | 20000 | 20050 | 20000 | 446 |
| 339 | 20241203 | 131100 | 8892292400 | 20050 | 20050 | 20050 | 20000 | 1051 |
| 340 | 20241203 | 131000 | 8871242450 | 20000 | 20050 | 20050 | 20000 | 129 |
| 341 | 20241203 | 130900 | 8868656500 | 20050 | 20050 | 20050 | 20000 | 2462 |
| 342 | 20241203 | 130800 | 8819398400 | 20000 | 20050 | 20050 | 20000 | 1096 |
| 343 | 20241203 | 130700 | 8797461650 | 20000 | 20050 | 20050 | 20000 | 1484 |
| 344 | 20241203 | 130600 | 8767731700 | 20050 | 20050 | 20050 | 20000 | 272 |
| 345 | 20241203 | 130500 | 8762278350 | 20050 | 20050 | 20050 | 20000 | 1497 |
| 346 | 20241203 | 130400 | 8732323600 | 20050 | 20050 | 20050 | 20000 | 293 |
| 347 | 20241203 | 130300 | 8726454950 | 20050 | 20050 | 20050 | 20000 | 2767 |
| 348 | 20241203 | 130200 | 8671087850 | 20000 | 20050 | 20050 | 20000 | 339 |
| 349 | 20241203 | 130100 | 8664292650 | 20050 | 20050 | 20050 | 20000 | 1821 |
| 350 | 20241203 | 130000 | 8627834000 | 20000 | 20050 | 20050 | 20000 | 109 |
| 351 | 20241203 | 125900 | 8625651100 | 20050 | 20050 | 20050 | 20050 | 941 |
| 352 | 20241203 | 125800 | 8606784050 | 20050 | 20000 | 20050 | 20000 | 532 |
| 353 | 20241203 | 125700 | 8596138050 | 20050 | 20050 | 20050 | 20000 | 868 |
| 354 | 20241203 | 125600 | 8578739400 | 20050 | 20050 | 20050 | 20000 | 593 |
| 355 | 20241203 | 125500 | 8566869750 | 20050 | 20000 | 20050 | 20000 | 236 |
| 356 | 20241203 | 125400 | 8562139250 | 20000 | 20050 | 20050 | 20000 | 351 |
| 357 | 20241203 | 125300 | 8555103200 | 20000 | 20050 | 20050 | 20000 | 651 |
| 358 | 20241203 | 125200 | 8542069900 | 20000 | 20050 | 20050 | 20000 | 2096 |
| 359 | 20241203 | 125100 | 8500132750 | 20000 | 20050 | 20050 | 20000 | 1359 |
| 360 | 20241203 | 125000 | 8472936950 | 20000 | 20050 | 20050 | 20000 | 958 |
| 361 | 20241203 | 124900 | 8453741250 | 20050 | 20050 | 20050 | 20000 | 364 |
| 362 | 20241203 | 124800 | 8446447050 | 20050 | 20050 | 20050 | 20000 | 506 |
| 363 | 20241203 | 124700 | 8436302300 | 20050 | 20000 | 20050 | 20000 | 408 |
| 364 | 20241203 | 124600 | 8428123650 | 20050 | 20050 | 20050 | 20000 | 366 |
| 365 | 20241203 | 124500 | 8420788450 | 20000 | 20050 | 20050 | 20000 | 277 |
| 366 | 20241203 | 124400 | 8415236850 | 20050 | 20050 | 20050 | 20000 | 894 |
| 367 | 20241203 | 124300 | 8397316100 | 20050 | 20000 | 20050 | 20000 | 324 |
| 368 | 20241203 | 124200 | 8390827300 | 20000 | 20000 | 20050 | 20000 | 189 |
| 369 | 20241203 | 124100 | 8387040700 | 20000 | 20000 | 20050 | 19990 | 1256 |
| 370 | 20241203 | 124000 | 8361917650 | 20000 | 20050 | 20050 | 20000 | 5659 |
| 371 | 20241203 | 123900 | 8248730900 | 20050 | 20000 | 20050 | 20000 | 355 |
| 372 | 20241203 | 123800 | 8241617250 | 20050 | 20050 | 20050 | 20000 | 407 |
| 373 | 20241203 | 123700 | 8233463250 | 20050 | 20050 | 20050 | 20050 | 740 |
| 374 | 20241203 | 123600 | 8218626250 | 20050 | 20000 | 20050 | 20000 | 640 |
| 375 | 20241203 | 123500 | 8205817550 | 20050 | 20050 | 20050 | 20000 | 345 |
| 376 | 20241203 | 123400 | 8198901850 | 20050 | 20050 | 20050 | 20000 | 822 |
| 377 | 20241203 | 123300 | 8182443750 | 20050 | 20050 | 20050 | 20000 | 614 |
| 378 | 20241203 | 123200 | 8170134050 | 20050 | 20050 | 20050 | 20000 | 572 |
| 379 | 20241203 | 123100 | 8158667600 | 20050 | 20050 | 20050 | 20000 | 603 |
| 380 | 20241203 | 123000 | 8146582550 | 20000 | 20050 | 20050 | 20000 | 360 |
| 381 | 20241203 | 122900 | 8139367100 | 20050 | 20050 | 20050 | 20000 | 967 |
| 382 | 20241203 | 122800 | 8119985850 | 20050 | 20050 | 20050 | 20000 | 562 |
| 383 | 20241203 | 122700 | 8108717800 | 20050 | 20000 | 20050 | 20000 | 339 |
| 384 | 20241203 | 122600 | 8101925650 | 20000 | 20000 | 20050 | 20000 | 124 |
| 385 | 20241203 | 122500 | 8099440200 | 20050 | 20050 | 20050 | 20000 | 4722 |
| 386 | 20241203 | 122400 | 8004967750 | 20050 | 20050 | 20050 | 20000 | 766 |
| 387 | 20241203 | 122300 | 7989609850 | 20000 | 20050 | 20050 | 20000 | 449 |
| 388 | 20241203 | 122200 | 7980612200 | 20050 | 20050 | 20050 | 20050 | 413 |
| 389 | 20241203 | 122100 | 7972331550 | 20050 | 20050 | 20050 | 20000 | 846 |
| 390 | 20241203 | 122000 | 7955371300 | 20050 | 20050 | 20050 | 20000 | 688 |
| 391 | 20241203 | 121900 | 7941582600 | 20050 | 20000 | 20050 | 20000 | 13126 |
| 392 | 20241203 | 121800 | 7678913000 | 19990 | 19990 | 20000 | 19990 | 310 |
| 393 | 20241203 | 121700 | 7672713660 | 19990 | 20000 | 20000 | 19990 | 1990 |
| 394 | 20241203 | 121600 | 7632914690 | 20000 | 20000 | 20000 | 19990 | 1711 |
| 395 | 20241203 | 121500 | 7598703680 | 20000 | 19990 | 20000 | 19980 | 14347 |
| 396 | 20241203 | 121400 | 7311858990 | 19990 | 19970 | 19990 | 19970 | 16173 |
| 397 | 20241203 | 121300 | 6988775120 | 19970 | 19970 | 19970 | 19960 | 777 |
| 398 | 20241203 | 121200 | 6973260300 | 19960 | 19970 | 19970 | 19960 | 1084 |
| 399 | 20241203 | 121100 | 6951612980 | 19970 | 19950 | 19970 | 19950 | 3192 |
| 400 | 20241203 | 121000 | 6887913750 | 19950 | 19950 | 19950 | 19940 | 201 |
| 401 | 20241203 | 120900 | 6883903810 | 19950 | 19950 | 19950 | 19940 | 471 |
| 402 | 20241203 | 120800 | 6874509960 | 19950 | 19950 | 19950 | 19940 | 1430 |
| 403 | 20241203 | 120700 | 6845991570 | 19950 | 19950 | 19950 | 19940 | 257 |
| 404 | 20241203 | 120600 | 6840864820 | 19950 | 19950 | 19950 | 19950 | 13 |
| 405 | 20241203 | 120500 | 6840605470 | 19950 | 19950 | 19950 | 19940 | 2006 |
| 406 | 20241203 | 120400 | 6800586030 | 19940 | 19940 | 19950 | 19940 | 120 |
| 407 | 20241203 | 120300 | 6798192690 | 19950 | 19950 | 19950 | 19940 | 24 |
| 408 | 20241203 | 120200 | 6797713990 | 19940 | 19930 | 19940 | 19930 | 598 |
| 409 | 20241203 | 120100 | 6785793740 | 19930 | 19950 | 19950 | 19930 | 1642 |
| 410 | 20241203 | 120000 | 6753049210 | 19940 | 19940 | 19950 | 19940 | 209 |
| 411 | 20241203 | 115900 | 6748880510 | 19950 | 19950 | 19950 | 19940 | 330 |
| 412 | 20241203 | 115800 | 6742297230 | 19950 | 19940 | 19950 | 19940 | 246 |
| 413 | 20241203 | 115700 | 6737391670 | 19940 | 19940 | 19940 | 19930 | 724 |
| 414 | 20241203 | 115600 | 6722955930 | 19940 | 19930 | 19940 | 19920 | 197 |
| 415 | 20241203 | 115500 | 6719030680 | 19930 | 19930 | 19940 | 19920 | 788 |
| 416 | 20241203 | 115400 | 6703325620 | 19930 | 19930 | 19930 | 19920 | 133 |
| 417 | 20241203 | 115300 | 6700676050 | 19930 | 19930 | 19940 | 19920 | 791 |
| 418 | 20241203 | 115200 | 6684913070 | 19940 | 19950 | 19950 | 19930 | 2136 |
| 419 | 20241203 | 115100 | 6642317060 | 19950 | 19950 | 19950 | 19940 | 216 |
| 420 | 20241203 | 115000 | 6638008490 | 19950 | 19950 | 19950 | 19940 | 242 |
| 421 | 20241203 | 114900 | 6633181340 | 19950 | 19940 | 19950 | 19940 | 277 |
| 422 | 20241203 | 114800 | 6627656770 | 19950 | 19970 | 19970 | 19950 | 1785 |
| 423 | 20241203 | 114700 | 6592037190 | 19970 | 19960 | 19970 | 19950 | 4518 |
| 424 | 20241203 | 114600 | 6501891850 | 19970 | 19970 | 19970 | 19950 | 4397 |
| 425 | 20241203 | 114500 | 6414125180 | 19970 | 19970 | 19970 | 19960 | 317 |
| 426 | 20241203 | 114400 | 6407794720 | 19970 | 19970 | 19970 | 19960 | 498 |
| 427 | 20241203 | 114300 | 6397851300 | 19960 | 19970 | 19970 | 19960 | 223 |
| 428 | 20241203 | 114200 | 6393398290 | 19970 | 19970 | 19970 | 19960 | 566 |
| 429 | 20241203 | 114100 | 6382097330 | 19970 | 19970 | 19970 | 19960 | 454 |
| 430 | 20241203 | 114000 | 6373031550 | 19970 | 19970 | 19970 | 19960 | 211 |
| 431 | 20241203 | 113900 | 6368817910 | 19970 | 19970 | 19970 | 19960 | 635 |
| 432 | 20241203 | 113800 | 6356137400 | 19970 | 19970 | 19970 | 19960 | 123 |
| 433 | 20241203 | 113700 | 6353681190 | 19960 | 19970 | 19970 | 19960 | 3591 |
| 434 | 20241203 | 113600 | 6281973750 | 19960 | 19970 | 19970 | 19960 | 199 |
| 435 | 20241203 | 113500 | 6278000070 | 19960 | 19960 | 19970 | 19960 | 235 |
| 436 | 20241203 | 113400 | 6273307600 | 19960 | 19960 | 19970 | 19960 | 979 |
| 437 | 20241203 | 113300 | 6253766250 | 19970 | 19970 | 19970 | 19960 | 1988 |
| 438 | 20241203 | 113200 | 6214078970 | 19970 | 19960 | 19970 | 19960 | 241 |
| 439 | 20241203 | 113100 | 6209266860 | 19970 | 19960 | 19970 | 19960 | 955 |
| 440 | 20241203 | 113000 | 6190204150 | 19970 | 19970 | 19970 | 19960 | 414 |
| 441 | 20241203 | 112900 | 6181936580 | 19970 | 19960 | 19970 | 19960 | 1474 |
| 442 | 20241203 | 112800 | 6152509840 | 19960 | 19970 | 19970 | 19960 | 1838 |
| 443 | 20241203 | 112700 | 6115820720 | 19970 | 19960 | 19970 | 19960 | 513 |
| 444 | 20241203 | 112600 | 6105578200 | 19960 | 19970 | 19970 | 19950 | 2796 |
| 445 | 20241203 | 112500 | 6049764410 | 19960 | 19960 | 19970 | 19960 | 952 |
| 446 | 20241203 | 112400 | 6030756560 | 19950 | 19960 | 19960 | 19950 | 2394 |
| 447 | 20241203 | 112300 | 5982975140 | 19960 | 19940 | 19960 | 19940 | 6966 |
| 448 | 20241203 | 112200 | 5843986000 | 19940 | 19950 | 19950 | 19940 | 937 |
| 449 | 20241203 | 112100 | 5825294610 | 19950 | 19950 | 19950 | 19940 | 339 |
| 450 | 20241203 | 112000 | 5818531940 | 19950 | 19950 | 19950 | 19940 | 1019 |
| 451 | 20241203 | 111900 | 5798203390 | 19950 | 19950 | 19950 | 19940 | 373 |
| 452 | 20241203 | 111800 | 5790762180 | 19940 | 19940 | 19950 | 19930 | 3833 |
| 453 | 20241203 | 111700 | 5714325000 | 19940 | 19930 | 19940 | 19930 | 837 |
| 454 | 20241203 | 111600 | 5697637470 | 19940 | 19940 | 19940 | 19940 | 531 |
| 455 | 20241203 | 111500 | 5687049330 | 19940 | 19940 | 19940 | 19930 | 461 |
| 456 | 20241203 | 111400 | 5677857730 | 19930 | 19920 | 19930 | 19920 | 818 |
| 457 | 20241203 | 111300 | 5661556010 | 19930 | 19930 | 19930 | 19920 | 884 |
| 458 | 20241203 | 111200 | 5643943290 | 19930 | 19930 | 19930 | 19920 | 326 |
| 459 | 20241203 | 111100 | 5637446210 | 19920 | 19930 | 19930 | 19920 | 3348 |
| 460 | 20241203 | 111000 | 5570731960 | 19920 | 19920 | 19930 | 19910 | 1038 |
| 461 | 20241203 | 110900 | 5550054710 | 19920 | 19910 | 19920 | 19910 | 306 |
| 462 | 20241203 | 110800 | 5543960390 | 19920 | 19920 | 19920 | 19920 | 307 |
| 463 | 20241203 | 110700 | 5537844950 | 19920 | 19920 | 19920 | 19910 | 799 |
| 464 | 20241203 | 110600 | 5521929240 | 19920 | 19920 | 19920 | 19870 | 977 |
| 465 | 20241203 | 110500 | 5502484240 | 19920 | 19900 | 19930 | 19900 | 734 |
| 466 | 20241203 | 110400 | 5487863020 | 19930 | 19940 | 19940 | 19890 | 1482 |
| 467 | 20241203 | 110300 | 5458346020 | 19930 | 19950 | 19950 | 19930 | 2290 |
| 468 | 20241203 | 110200 | 5412681720 | 19940 | 19950 | 19950 | 19940 | 1238 |
| 469 | 20241203 | 110100 | 5387990760 | 19950 | 19950 | 19950 | 19940 | 550 |
| 470 | 20241203 | 110000 | 5377021420 | 19940 | 19940 | 19950 | 19940 | 440 |
| 471 | 20241203 | 105900 | 5368244410 | 19950 | 19940 | 19950 | 19940 | 304 |
| 472 | 20241203 | 105800 | 5362180300 | 19950 | 19950 | 19960 | 19920 | 1905 |
| 473 | 20241203 | 105700 | 5324184650 | 19950 | 19950 | 19960 | 19950 | 467 |
| 474 | 20241203 | 105600 | 5314865010 | 19950 | 19960 | 19960 | 19940 | 675 |
| 475 | 20241203 | 105500 | 5301397730 | 19960 | 19970 | 19970 | 19950 | 1012 |
| 476 | 20241203 | 105400 | 5281202420 | 19970 | 19940 | 19970 | 19930 | 374 |
| 477 | 20241203 | 105300 | 5273741180 | 19940 | 19980 | 19980 | 19940 | 3008 |
| 478 | 20241203 | 105200 | 5213700170 | 19980 | 19970 | 19980 | 19970 | 1849 |
| 479 | 20241203 | 105100 | 5176773520 | 19980 | 19970 | 19980 | 19970 | 2005 |
| 480 | 20241203 | 105000 | 5136721160 | 19980 | 19980 | 19980 | 19970 | 2183 |
| 481 | 20241203 | 104900 | 5093111910 | 19980 | 19980 | 19980 | 19970 | 913 |
| 482 | 20241203 | 104800 | 5074876100 | 19970 | 19980 | 19980 | 19970 | 956 |
| 483 | 20241203 | 104700 | 5055777200 | 19980 | 19980 | 19980 | 19970 | 1069 |
| 484 | 20241203 | 104600 | 5034424020 | 19970 | 19970 | 19980 | 19970 | 1741 |
| 485 | 20241203 | 104500 | 4999652940 | 19980 | 19970 | 19980 | 19970 | 667 |
| 486 | 20241203 | 104400 | 4986327420 | 19980 | 19950 | 19980 | 19950 | 10338 |
| 487 | 20241203 | 104300 | 4779930880 | 19940 | 19950 | 19950 | 19940 | 3389 |
| 488 | 20241203 | 104200 | 4712335740 | 19950 | 19950 | 19950 | 19940 | 1673 |
| 489 | 20241203 | 104100 | 4678961390 | 19950 | 19950 | 19950 | 19940 | 2633 |
| 490 | 20241203 | 104000 | 4626456800 | 19940 | 19950 | 19950 | 19940 | 1837 |
| 491 | 20241203 | 103900 | 4589813480 | 19940 | 19940 | 19950 | 19940 | 2268 |
| 492 | 20241203 | 103800 | 4544578260 | 19940 | 19920 | 19940 | 19910 | 7312 |
| 493 | 20241203 | 103700 | 4398843390 | 19920 | 19910 | 19940 | 19900 | 6858 |
| 494 | 20241203 | 103600 | 4262197890 | 19910 | 19900 | 19910 | 19890 | 2657 |
| 495 | 20241203 | 103500 | 4209313290 | 19900 | 19900 | 19910 | 19890 | 3770 |
| 496 | 20241203 | 103400 | 4134293590 | 19890 | 19900 | 19900 | 19890 | 501 |
| 497 | 20241203 | 103300 | 4124325020 | 19900 | 19900 | 19900 | 19890 | 2347 |
| 498 | 20241203 | 103200 | 4077625770 | 19900 | 19890 | 19900 | 19880 | 1743 |
| 499 | 20241203 | 103100 | 4042949940 | 19890 | 19870 | 19890 | 19870 | 2171 |
| 500 | 20241203 | 103000 | 3999785840 | 19870 | 19850 | 19880 | 19850 | 2129 |
| 501 | 20241203 | 102900 | 3957487630 | 19850 | 19860 | 19860 | 19850 | 560 |
| 502 | 20241203 | 102800 | 3946369240 | 19850 | 19860 | 19870 | 19850 | 1357 |
| 503 | 20241203 | 102700 | 3919417050 | 19850 | 19850 | 19860 | 19850 | 941 |
| 504 | 20241203 | 102600 | 3900730360 | 19860 | 19860 | 19860 | 19850 | 586 |
| 505 | 20241203 | 102500 | 3889095760 | 19860 | 19840 | 19860 | 19840 | 1312 |
| 506 | 20241203 | 102400 | 3863054250 | 19840 | 19860 | 19870 | 19840 | 2686 |
| 507 | 20241203 | 102300 | 3809712640 | 19860 | 19860 | 19870 | 19860 | 1105 |
| 508 | 20241203 | 102200 | 3787766030 | 19860 | 19850 | 19870 | 19850 | 3921 |
| 509 | 20241203 | 102100 | 3709900580 | 19860 | 19850 | 19860 | 19840 | 7125 |
| 510 | 20241203 | 102000 | 3568448910 | 19840 | 19800 | 19840 | 19790 | 7662 |
| 511 | 20241203 | 101900 | 3416662150 | 19800 | 19790 | 19800 | 19790 | 1020 |
| 512 | 20241203 | 101800 | 3396470870 | 19800 | 19780 | 19800 | 19780 | 5239 |
| 513 | 20241203 | 101700 | 3292766580 | 19770 | 19750 | 19780 | 19750 | 1124 |
| 514 | 20241203 | 101600 | 3270535500 | 19740 | 19740 | 19780 | 19730 | 766 |
| 515 | 20241203 | 101500 | 3255409850 | 19740 | 19740 | 19740 | 19740 | 331 |
| 516 | 20241203 | 101400 | 3248875910 | 19740 | 19770 | 19790 | 19720 | 2385 |
| 517 | 20241203 | 101300 | 3201740950 | 19770 | 19750 | 19790 | 19740 | 8310 |
| 518 | 20241203 | 101200 | 3037484020 | 19740 | 19610 | 19750 | 19610 | 39061 |
| 519 | 20241203 | 101100 | 2270015890 | 19610 | 19610 | 19610 | 19600 | 522 |
| 520 | 20241203 | 101000 | 2259781990 | 19600 | 19610 | 19620 | 19600 | 2220 |
| 521 | 20241203 | 100900 | 2216252740 | 19610 | 19620 | 19620 | 19610 | 2231 |
| 522 | 20241203 | 100800 | 2172488380 | 19620 | 19600 | 19620 | 19600 | 1810 |
| 523 | 20241203 | 100700 | 2136989580 | 19610 | 19610 | 19610 | 19600 | 3114 |
| 524 | 20241203 | 100600 | 2075935500 | 19610 | 19610 | 19610 | 19600 | 2548 |
| 525 | 20241203 | 100500 | 2025974160 | 19610 | 19570 | 19610 | 19570 | 7730 |
| 526 | 20241203 | 100400 | 1874493960 | 19570 | 19550 | 19570 | 19550 | 3408 |
| 527 | 20241203 | 100300 | 1807853470 | 19540 | 19550 | 19550 | 19540 | 142 |
| 528 | 20241203 | 100200 | 1805077930 | 19550 | 19550 | 19550 | 19550 | 321 |
| 529 | 20241203 | 100100 | 1798802380 | 19550 | 19500 | 19550 | 19500 | 2005 |
| 530 | 20241203 | 100000 | 1759650890 | 19520 | 19520 | 19530 | 19520 | 1348 |
| 531 | 20241203 | 095900 | 1733337700 | 19520 | 19530 | 19530 | 19520 | 109 |
| 532 | 20241203 | 095800 | 1731209480 | 19530 | 19520 | 19530 | 19520 | 66 |
| 533 | 20241203 | 095700 | 1729921150 | 19520 | 19490 | 19520 | 19490 | 538 |
| 534 | 20241203 | 095600 | 1719430710 | 19490 | 19500 | 19500 | 19490 | 480 |
| 535 | 20241203 | 095500 | 1710075400 | 19500 | 19500 | 19500 | 19500 | 28 |
| 536 | 20241203 | 095400 | 1709529400 | 19500 | 19480 | 19500 | 19480 | 26 |
| 537 | 20241203 | 095300 | 1709022620 | 19490 | 19500 | 19500 | 19490 | 331 |
| 538 | 20241203 | 095200 | 1702570920 | 19500 | 19500 | 19500 | 19480 | 1503 |
| 539 | 20241203 | 095100 | 1673281520 | 19500 | 19500 | 19540 | 19500 | 1141 |
| 540 | 20241203 | 095000 | 1651015690 | 19500 | 19510 | 19510 | 19500 | 34 |
| 541 | 20241203 | 094900 | 1650352550 | 19500 | 19500 | 19510 | 19500 | 97 |
| 542 | 20241203 | 094800 | 1648461030 | 19510 | 19540 | 19540 | 19510 | 755 |
| 543 | 20241203 | 094700 | 1633729970 | 19540 | 19540 | 19550 | 19530 | 1025 |
| 544 | 20241203 | 094600 | 1613704180 | 19540 | 19560 | 19560 | 19540 | 633 |
| 545 | 20241203 | 094500 | 1601326320 | 19560 | 19530 | 19570 | 19530 | 1029 |
| 546 | 20241203 | 094400 | 1581212530 | 19530 | 19520 | 19530 | 19520 | 1395 |
| 547 | 20241203 | 094300 | 1553981990 | 19520 | 19500 | 19520 | 19500 | 515 |
| 548 | 20241203 | 094200 | 1543933350 | 19500 | 19510 | 19510 | 19500 | 512 |
| 549 | 20241203 | 094100 | 1533947260 | 19500 | 19510 | 19510 | 19500 | 444 |
| 550 | 20241203 | 094000 | 1525287250 | 19510 | 19500 | 19510 | 19500 | 624 |
| 551 | 20241203 | 093900 | 1513118660 | 19500 | 19500 | 19500 | 19490 | 634 |
| 552 | 20241203 | 093800 | 1500755760 | 19490 | 19520 | 19530 | 19490 | 434 |
| 553 | 20241203 | 093700 | 1492285370 | 19520 | 19510 | 19530 | 19500 | 217 |
| 554 | 20241203 | 093600 | 1488051320 | 19530 | 19570 | 19570 | 19530 | 1841 |
| 555 | 20241203 | 093500 | 1452065450 | 19570 | 19570 | 19570 | 19570 | 39 |
| 556 | 20241203 | 093400 | 1451302220 | 19570 | 19560 | 19580 | 19560 | 266 |
| 557 | 20241203 | 093300 | 1446096870 | 19560 | 19490 | 19580 | 19490 | 10910 |
| 558 | 20241203 | 093200 | 1233137460 | 19480 | 19480 | 19490 | 19480 | 1498 |
| 559 | 20241203 | 093100 | 1203956390 | 19480 | 19470 | 19480 | 19470 | 296 |
| 560 | 20241203 | 093000 | 1198193140 | 19480 | 19460 | 19480 | 19460 | 550 |
| 561 | 20241203 | 092900 | 1187488960 | 19460 | 19450 | 19460 | 19450 | 584 |
| 562 | 20241203 | 092800 | 1176125980 | 19460 | 19470 | 19470 | 19430 | 6840 |
| 563 | 20241203 | 092700 | 1043155160 | 19480 | 19480 | 19480 | 19470 | 53 |
| 564 | 20241203 | 092600 | 1042123110 | 19480 | 19470 | 19480 | 19470 | 865 |
| 565 | 20241203 | 092500 | 1025275120 | 19470 | 19420 | 19470 | 19420 | 3555 |
| 566 | 20241203 | 092400 | 956169930 | 19420 | 19430 | 19440 | 19420 | 462 |
| 567 | 20241203 | 092300 | 947193330 | 19430 | 19410 | 19440 | 19410 | 700 |
| 568 | 20241203 | 092200 | 933599070 | 19450 | 19450 | 19450 | 19440 | 341 |
| 569 | 20241203 | 092100 | 926969720 | 19450 | 19480 | 19480 | 19410 | 2283 |
| 570 | 20241203 | 092000 | 882539770 | 19490 | 19490 | 19490 | 19480 | 732 |
| 571 | 20241203 | 091900 | 868273440 | 19490 | 19490 | 19490 | 19480 | 331 |
| 572 | 20241203 | 091800 | 861822280 | 19490 | 19520 | 19520 | 19490 | 2301 |
| 573 | 20241203 | 091700 | 816943090 | 19510 | 19520 | 19520 | 19510 | 655 |
| 574 | 20241203 | 091600 | 804163020 | 19510 | 19520 | 19520 | 19500 | 701 |
| 575 | 20241203 | 091500 | 790483080 | 19520 | 19480 | 19520 | 19480 | 784 |
| 576 | 20241203 | 091400 | 775195220 | 19480 | 19520 | 19520 | 19480 | 1336 |
| 577 | 20241203 | 091300 | 749133890 | 19520 | 19520 | 19520 | 19480 | 328 |
| 578 | 20241203 | 091200 | 742734780 | 19520 | 19540 | 19540 | 19480 | 3925 |
| 579 | 20241203 | 091100 | 666187280 | 19530 | 19540 | 19540 | 19530 | 287 |
| 580 | 20241203 | 091000 | 660581120 | 19540 | 19560 | 19570 | 19530 | 1086 |
| 581 | 20241203 | 090900 | 639351380 | 19570 | 19580 | 19580 | 19550 | 2223 |
| 582 | 20241203 | 090800 | 595842400 | 19570 | 19580 | 19580 | 19570 | 1451 |
| 583 | 20241203 | 090700 | 567439900 | 19590 | 19610 | 19610 | 19580 | 490 |
| 584 | 20241203 | 090600 | 557839300 | 19590 | 19590 | 19620 | 19590 | 838 |
| 585 | 20241203 | 090500 | 541408320 | 19590 | 19610 | 19650 | 19580 | 6123 |
| 586 | 20241203 | 090400 | 421246200 | 19610 | 19610 | 19620 | 19600 | 1259 |
| 587 | 20241203 | 090300 | 396557260 | 19620 | 19540 | 19630 | 19540 | 1251 |
| 588 | 20241203 | 090200 | 372025360 | 19540 | 19550 | 19640 | 19530 | 5438 |
| 589 | 20241203 | 090100 | 265539740 | 19560 | 19530 | 19560 | 19310 | 2771 |
| 590 | 20241203 | 090000 | 211458990 | 19530 | 19440 | 19550 | 19400 | 10848 |