29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 3 | 20240418 | 184400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240418 | 184300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240418 | 184200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240418 | 184100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240418 | 184000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240418 | 183900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240418 | 183800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240418 | 183700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240418 | 183600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240418 | 183500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240418 | 183400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240418 | 183300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240418 | 183200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240418 | 183100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240418 | 183000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240418 | 182900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240418 | 182800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240418 | 182700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240418 | 182600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240418 | 182500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240418 | 182400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240418 | 182300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240418 | 182200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240418 | 182100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240418 | 182000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240418 | 181900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240418 | 181800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240418 | 181700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240418 | 181600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240418 | 181500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 33 | 20240418 | 181400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240418 | 181300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240418 | 181200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240418 | 181100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240418 | 181000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240418 | 180900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240418 | 180800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240418 | 180700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240418 | 180600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240418 | 180500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240418 | 180400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240418 | 180300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240418 | 180200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240418 | 180100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240418 | 180000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240418 | 175900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240418 | 175800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240418 | 175700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240418 | 175600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240418 | 175500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240418 | 175400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240418 | 175300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240418 | 175200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240418 | 175100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240418 | 175000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240418 | 174900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240418 | 174800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240418 | 174700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240418 | 174600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240418 | 174500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 63 | 20240418 | 174400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240418 | 174300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240418 | 174200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240418 | 174100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240418 | 174000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240418 | 173900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240418 | 173800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240418 | 173700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240418 | 173600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240418 | 173500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240418 | 173400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240418 | 173300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240418 | 173200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240418 | 173100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240418 | 173000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240418 | 172900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240418 | 172800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240418 | 172700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240418 | 172600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240418 | 172500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240418 | 172400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240418 | 172300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240418 | 172200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240418 | 172100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240418 | 172000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240418 | 171900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240418 | 171800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240418 | 171700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240418 | 171600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240418 | 171500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 93 | 20240418 | 171400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240418 | 171300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240418 | 171200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240418 | 171100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240418 | 171000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240418 | 170900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240418 | 170800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240418 | 170700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240418 | 170600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240418 | 170500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240418 | 170400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240418 | 170300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240418 | 170200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240418 | 170100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240418 | 170000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240418 | 165900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240418 | 165800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240418 | 165700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240418 | 165600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240418 | 165500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240418 | 165400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240418 | 165300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240418 | 165200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240418 | 165100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240418 | 165000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240418 | 164900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240418 | 164800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240418 | 164700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240418 | 164600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240418 | 164500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 123 | 20240418 | 164400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240418 | 164300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240418 | 164200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240418 | 164100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240418 | 164000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240418 | 163900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240418 | 163800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240418 | 163700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240418 | 163600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240418 | 163500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240418 | 163400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240418 | 163300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240418 | 163200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240418 | 163100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240418 | 163000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240418 | 162900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240418 | 162800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240418 | 162700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240418 | 162600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240418 | 162500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240418 | 162400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240418 | 162300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240418 | 162200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240418 | 162100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240418 | 162000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240418 | 161900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240418 | 161800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240418 | 161700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240418 | 161600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240418 | 161500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 153 | 20240418 | 161400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240418 | 161300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240418 | 161200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240418 | 161100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240418 | 161000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240418 | 160900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240418 | 160800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240418 | 160700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240418 | 160600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240418 | 160500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240418 | 160400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240418 | 160300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240418 | 160200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240418 | 160100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240418 | 160000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240418 | 155900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240418 | 155800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240418 | 155700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240418 | 155600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240418 | 155500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240418 | 155400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240418 | 155300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240418 | 155200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240418 | 155100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240418 | 155000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240418 | 154900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240418 | 154800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240418 | 154700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240418 | 154600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240418 | 154500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 183 | 20240418 | 154400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240418 | 154300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240418 | 154200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240418 | 154100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240418 | 154000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240418 | 153900 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240418 | 153800 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240418 | 153700 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240418 | 153600 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240418 | 153500 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240418 | 153400 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240418 | 153300 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240418 | 153200 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240418 | 153100 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240418 | 153000 | 5993918770 | 6850 | 6850 | 6850 | 6850 | 8427 |
| 198 | 20240418 | 152900 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240418 | 152800 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240418 | 152700 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240418 | 152600 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240418 | 152500 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240418 | 152400 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240418 | 152300 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240418 | 152200 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240418 | 152100 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240418 | 152000 | 5936193820 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240418 | 151900 | 5936193820 | 6850 | 6840 | 6850 | 6820 | 1486 |
| 209 | 20240418 | 151800 | 5926026920 | 6840 | 6840 | 6840 | 6820 | 1153 |
| 210 | 20240418 | 151700 | 5918151710 | 6840 | 6850 | 6850 | 6840 | 87 |
| 211 | 20240418 | 151600 | 5917556120 | 6850 | 6840 | 6850 | 6830 | 447 |
| 212 | 20240418 | 151500 | 5914498920 | 6840 | 6830 | 6840 | 6810 | 1561 |
| 213 | 20240418 | 151400 | 5903852610 | 6840 | 6850 | 6850 | 6830 | 439 |
| 214 | 20240418 | 151300 | 5900852860 | 6840 | 6840 | 6860 | 6840 | 446 |
| 215 | 20240418 | 151200 | 5897799600 | 6840 | 6860 | 6860 | 6840 | 395 |
| 216 | 20240418 | 151100 | 5895096440 | 6860 | 6870 | 6870 | 6840 | 2196 |
| 217 | 20240418 | 151000 | 5880032450 | 6870 | 6860 | 6870 | 6860 | 2692 |
| 218 | 20240418 | 150900 | 5861562390 | 6860 | 6870 | 6870 | 6860 | 1777 |
| 219 | 20240418 | 150800 | 5849368520 | 6870 | 6860 | 6870 | 6860 | 759 |
| 220 | 20240418 | 150700 | 5844160770 | 6870 | 6870 | 6880 | 6870 | 2468 |
| 221 | 20240418 | 150600 | 5827205440 | 6870 | 6880 | 6880 | 6870 | 672 |
| 222 | 20240418 | 150500 | 5822587580 | 6870 | 6880 | 6880 | 6870 | 897 |
| 223 | 20240418 | 150400 | 5816419530 | 6870 | 6880 | 6880 | 6870 | 1492 |
| 224 | 20240418 | 150300 | 5806162140 | 6870 | 6870 | 6880 | 6870 | 1482 |
| 225 | 20240418 | 150200 | 5795978280 | 6870 | 6880 | 6890 | 6870 | 1253 |
| 226 | 20240418 | 150100 | 5787357720 | 6880 | 6880 | 6880 | 6880 | 2208 |
| 227 | 20240418 | 150000 | 5772166680 | 6890 | 6890 | 6890 | 6880 | 187 |
| 228 | 20240418 | 145900 | 5770878300 | 6890 | 6880 | 6890 | 6880 | 7606 |
| 229 | 20240418 | 145800 | 5718512700 | 6890 | 6880 | 6890 | 6880 | 261 |
| 230 | 20240418 | 145700 | 5716714560 | 6890 | 6890 | 6890 | 6890 | 597 |
| 231 | 20240418 | 145600 | 5712601230 | 6890 | 6890 | 6890 | 6880 | 2806 |
| 232 | 20240418 | 145500 | 5693274110 | 6900 | 6900 | 6900 | 6890 | 393 |
| 233 | 20240418 | 145400 | 5690564880 | 6900 | 6890 | 6900 | 6890 | 11012 |
| 234 | 20240418 | 145300 | 5614648310 | 6890 | 6850 | 6890 | 6850 | 9983 |
| 235 | 20240418 | 145200 | 5546034950 | 6860 | 6860 | 6860 | 6860 | 81 |
| 236 | 20240418 | 145100 | 5545479290 | 6860 | 6850 | 6860 | 6850 | 663 |
| 237 | 20240418 | 145000 | 5540936190 | 6840 | 6860 | 6870 | 6840 | 2948 |
| 238 | 20240418 | 144900 | 5520715500 | 6850 | 6850 | 6860 | 6850 | 2910 |
| 239 | 20240418 | 144800 | 5500753850 | 6850 | 6850 | 6850 | 6850 | 2235 |
| 240 | 20240418 | 144700 | 5485444100 | 6850 | 6830 | 6850 | 6830 | 7 |
| 241 | 20240418 | 144600 | 5485396250 | 6850 | 6820 | 6850 | 6820 | 3088 |
| 242 | 20240418 | 144500 | 5464254570 | 6820 | 6830 | 6830 | 6820 | 1950 |
| 243 | 20240418 | 144400 | 5450950390 | 6830 | 6830 | 6830 | 6830 | 29 |
| 244 | 20240418 | 144300 | 5450752320 | 6830 | 6840 | 6840 | 6830 | 3450 |
| 245 | 20240418 | 144200 | 5427179320 | 6830 | 6840 | 6840 | 6830 | 276 |
| 246 | 20240418 | 144100 | 5425294230 | 6830 | 6830 | 6830 | 6830 | 566 |
| 247 | 20240418 | 144000 | 5421428450 | 6830 | 6820 | 6830 | 6820 | 250 |
| 248 | 20240418 | 143900 | 5419721950 | 6830 | 6820 | 6830 | 6820 | 142 |
| 249 | 20240418 | 143800 | 5418753190 | 6810 | 6810 | 6810 | 6800 | 1401 |
| 250 | 20240418 | 143700 | 5409213630 | 6800 | 6800 | 6800 | 6800 | 211 |
| 251 | 20240418 | 143600 | 5407778830 | 6800 | 6800 | 6800 | 6800 | 47 |
| 252 | 20240418 | 143500 | 5407459230 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20240418 | 143400 | 5407459230 | 6810 | 6800 | 6810 | 6780 | 1876 |
| 254 | 20240418 | 143300 | 5394724760 | 6800 | 6820 | 6820 | 6800 | 2479 |
| 255 | 20240418 | 143200 | 5377851660 | 6830 | 6810 | 6830 | 6800 | 1619 |
| 256 | 20240418 | 143100 | 5366835560 | 6810 | 6830 | 6830 | 6810 | 1386 |
| 257 | 20240418 | 143000 | 5357387740 | 6830 | 6840 | 6840 | 6830 | 570 |
| 258 | 20240418 | 142900 | 5353489460 | 6840 | 6850 | 6850 | 6840 | 76 |
| 259 | 20240418 | 142800 | 5352969310 | 6850 | 6850 | 6850 | 6840 | 930 |
| 260 | 20240418 | 142700 | 5346600220 | 6850 | 6850 | 6850 | 6850 | 10 |
| 261 | 20240418 | 142600 | 5346531720 | 6860 | 6880 | 6880 | 6860 | 3654 |
| 262 | 20240418 | 142500 | 5321452650 | 6880 | 6860 | 6880 | 6860 | 4601 |
| 263 | 20240418 | 142400 | 5289853000 | 6860 | 6850 | 6860 | 6850 | 2610 |
| 264 | 20240418 | 142300 | 5271974460 | 6840 | 6820 | 6840 | 6810 | 3153 |
| 265 | 20240418 | 142200 | 5250437190 | 6810 | 6810 | 6810 | 6810 | 280 |
| 266 | 20240418 | 142100 | 5248530390 | 6810 | 6810 | 6810 | 6810 | 59 |
| 267 | 20240418 | 142000 | 5248128600 | 6810 | 6810 | 6810 | 6810 | 45 |
| 268 | 20240418 | 141900 | 5247822150 | 6810 | 6810 | 6810 | 6810 | 94 |
| 269 | 20240418 | 141800 | 5247182010 | 6810 | 6820 | 6820 | 6810 | 81 |
| 270 | 20240418 | 141700 | 5246629620 | 6820 | 6810 | 6820 | 6810 | 561 |
| 271 | 20240418 | 141600 | 5242807070 | 6800 | 6810 | 6810 | 6800 | 662 |
| 272 | 20240418 | 141500 | 5238302470 | 6820 | 6820 | 6820 | 6820 | 0 |
| 273 | 20240418 | 141400 | 5238302470 | 6820 | 6800 | 6820 | 6800 | 244 |
| 274 | 20240418 | 141300 | 5236642550 | 6800 | 6820 | 6820 | 6800 | 597 |
| 275 | 20240418 | 141200 | 5232571210 | 6820 | 6830 | 6830 | 6820 | 758 |
| 276 | 20240418 | 141100 | 5227395650 | 6830 | 6820 | 6830 | 6820 | 808 |
| 277 | 20240418 | 141000 | 5221885080 | 6800 | 6790 | 6820 | 6790 | 1059 |
| 278 | 20240418 | 140900 | 5214684320 | 6820 | 6790 | 6820 | 6790 | 3067 |
| 279 | 20240418 | 140800 | 5193832380 | 6790 | 6820 | 6820 | 6770 | 10904 |
| 280 | 20240418 | 140700 | 5119814150 | 6810 | 6810 | 6810 | 6810 | 286 |
| 281 | 20240418 | 140600 | 5117866490 | 6830 | 6830 | 6830 | 6830 | 10 |
| 282 | 20240418 | 140500 | 5117798190 | 6830 | 6830 | 6830 | 6830 | 125 |
| 283 | 20240418 | 140400 | 5116944440 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20240418 | 140300 | 5116944440 | 6850 | 6830 | 6850 | 6830 | 639 |
| 285 | 20240418 | 140200 | 5112576580 | 6830 | 6820 | 6830 | 6820 | 2326 |
| 286 | 20240418 | 140100 | 5096695970 | 6820 | 6810 | 6820 | 6810 | 415 |
| 287 | 20240418 | 140000 | 5093869670 | 6820 | 6810 | 6820 | 6810 | 172 |
| 288 | 20240418 | 135900 | 5092698230 | 6820 | 6810 | 6820 | 6810 | 780 |
| 289 | 20240418 | 135800 | 5087386120 | 6810 | 6800 | 6820 | 6800 | 532 |
| 290 | 20240418 | 135700 | 5083762950 | 6800 | 6810 | 6820 | 6800 | 619 |
| 291 | 20240418 | 135600 | 5079547820 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20240418 | 135500 | 5079547820 | 6810 | 6810 | 6810 | 6810 | 127 |
| 293 | 20240418 | 135400 | 5078682950 | 6820 | 6830 | 6840 | 6820 | 3028 |
| 294 | 20240418 | 135300 | 5058025050 | 6830 | 6830 | 6830 | 6830 | 502 |
| 295 | 20240418 | 135200 | 5054596390 | 6820 | 6830 | 6830 | 6820 | 21 |
| 296 | 20240418 | 135100 | 5054453160 | 6810 | 6820 | 6820 | 6810 | 160 |
| 297 | 20240418 | 135000 | 5053362020 | 6820 | 6810 | 6820 | 6810 | 11 |
| 298 | 20240418 | 134900 | 5053287100 | 6810 | 6820 | 6820 | 6810 | 107 |
| 299 | 20240418 | 134800 | 5052558350 | 6820 | 6800 | 6820 | 6800 | 1876 |
| 300 | 20240418 | 134700 | 5039790740 | 6800 | 6820 | 6820 | 6800 | 1957 |
| 301 | 20240418 | 134600 | 5026472000 | 6810 | 6840 | 6850 | 6810 | 4115 |
| 302 | 20240418 | 134500 | 4998414670 | 6840 | 6830 | 6840 | 6830 | 380 |
| 303 | 20240418 | 134400 | 4995818870 | 6860 | 6850 | 6860 | 6840 | 604 |
| 304 | 20240418 | 134300 | 4991686420 | 6850 | 6860 | 6860 | 6850 | 1493 |
| 305 | 20240418 | 134200 | 4981459360 | 6850 | 6850 | 6850 | 6850 | 1012 |
| 306 | 20240418 | 134100 | 4974527160 | 6860 | 6850 | 6860 | 6850 | 220 |
| 307 | 20240418 | 134000 | 4973018060 | 6860 | 6870 | 6870 | 6860 | 931 |
| 308 | 20240418 | 133900 | 4966629290 | 6880 | 6870 | 6880 | 6870 | 378 |
| 309 | 20240418 | 133800 | 4964032350 | 6880 | 6870 | 6880 | 6870 | 576 |
| 310 | 20240418 | 133700 | 4960071120 | 6870 | 6870 | 6880 | 6860 | 1255 |
| 311 | 20240418 | 133600 | 4951446780 | 6860 | 6890 | 6890 | 6850 | 983 |
| 312 | 20240418 | 133500 | 4944697690 | 6890 | 6840 | 6890 | 6840 | 10041 |
| 313 | 20240418 | 133400 | 4875669280 | 6840 | 6820 | 6860 | 6800 | 4813 |
| 314 | 20240418 | 133300 | 4842790790 | 6810 | 6820 | 6820 | 6800 | 144 |
| 315 | 20240418 | 133200 | 4841810130 | 6820 | 6820 | 6820 | 6820 | 417 |
| 316 | 20240418 | 133100 | 4838966190 | 6820 | 6810 | 6820 | 6810 | 377 |
| 317 | 20240418 | 133000 | 4836398800 | 6810 | 6810 | 6810 | 6810 | 1 |
| 318 | 20240418 | 132900 | 4836391990 | 6810 | 6810 | 6810 | 6810 | 180 |
| 319 | 20240418 | 132800 | 4835166190 | 6800 | 6800 | 6800 | 6800 | 110 |
| 320 | 20240418 | 132700 | 4834418190 | 6800 | 6800 | 6800 | 6800 | 30 |
| 321 | 20240418 | 132600 | 4834214190 | 6810 | 6780 | 6810 | 6780 | 444 |
| 322 | 20240418 | 132500 | 4831197260 | 6810 | 6800 | 6810 | 6770 | 3436 |
| 323 | 20240418 | 132400 | 4807891760 | 6810 | 6810 | 6810 | 6790 | 503 |
| 324 | 20240418 | 132300 | 4804473610 | 6800 | 6800 | 6800 | 6800 | 189 |
| 325 | 20240418 | 132200 | 4803188410 | 6810 | 6810 | 6810 | 6790 | 745 |
| 326 | 20240418 | 132100 | 4798129580 | 6800 | 6800 | 6800 | 6800 | 1000 |
| 327 | 20240418 | 132000 | 4791329580 | 6800 | 6810 | 6810 | 6800 | 1395 |
| 328 | 20240418 | 131900 | 4781843480 | 6810 | 6810 | 6810 | 6810 | 819 |
| 329 | 20240418 | 131800 | 4776266090 | 6810 | 6820 | 6820 | 6810 | 1607 |
| 330 | 20240418 | 131700 | 4765319320 | 6830 | 6830 | 6830 | 6830 | 101 |
| 331 | 20240418 | 131600 | 4764629490 | 6830 | 6820 | 6830 | 6820 | 26 |
| 332 | 20240418 | 131500 | 4764452060 | 6820 | 6830 | 6830 | 6820 | 52 |
| 333 | 20240418 | 131400 | 4764096920 | 6820 | 6810 | 6820 | 6810 | 80 |
| 334 | 20240418 | 131300 | 4763551330 | 6810 | 6810 | 6810 | 6810 | 9 |
| 335 | 20240418 | 131200 | 4763490040 | 6820 | 6820 | 6820 | 6820 | 173 |
| 336 | 20240418 | 131100 | 4762310180 | 6820 | 6820 | 6820 | 6820 | 5 |
| 337 | 20240418 | 131000 | 4762276080 | 6820 | 6820 | 6830 | 6820 | 109 |
| 338 | 20240418 | 130900 | 4761532690 | 6820 | 6810 | 6820 | 6810 | 45 |
| 339 | 20240418 | 130800 | 4761226130 | 6810 | 6810 | 6820 | 6810 | 370 |
| 340 | 20240418 | 130700 | 4758705430 | 6810 | 6810 | 6810 | 6810 | 32 |
| 341 | 20240418 | 130600 | 4758487510 | 6810 | 6810 | 6810 | 6810 | 56 |
| 342 | 20240418 | 130500 | 4758106150 | 6810 | 6810 | 6810 | 6800 | 398 |
| 343 | 20240418 | 130400 | 4755399720 | 6800 | 6810 | 6810 | 6800 | 500 |
| 344 | 20240418 | 130300 | 4751996970 | 6800 | 6800 | 6800 | 6800 | 214 |
| 345 | 20240418 | 130200 | 4750541770 | 6800 | 6800 | 6800 | 6800 | 127 |
| 346 | 20240418 | 130100 | 4749678170 | 6810 | 6810 | 6810 | 6810 | 289 |
| 347 | 20240418 | 130000 | 4747710080 | 6810 | 6800 | 6810 | 6800 | 792 |
| 348 | 20240418 | 125900 | 4742324470 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20240418 | 125800 | 4742324470 | 6810 | 6800 | 6810 | 6800 | 1118 |
| 350 | 20240418 | 125700 | 4734722060 | 6800 | 6810 | 6820 | 6800 | 809 |
| 351 | 20240418 | 125600 | 4729214020 | 6810 | 6820 | 6820 | 6810 | 4 |
| 352 | 20240418 | 125500 | 4729186770 | 6820 | 6820 | 6820 | 6810 | 86 |
| 353 | 20240418 | 125400 | 4728600600 | 6810 | 6810 | 6810 | 6810 | 200 |
| 354 | 20240418 | 125300 | 4727238600 | 6810 | 6810 | 6820 | 6810 | 1175 |
| 355 | 20240418 | 125200 | 4719236820 | 6820 | 6820 | 6820 | 6820 | 501 |
| 356 | 20240418 | 125100 | 4715820000 | 6800 | 6810 | 6810 | 6800 | 2554 |
| 357 | 20240418 | 125000 | 4698429050 | 6810 | 6810 | 6810 | 6810 | 200 |
| 358 | 20240418 | 124900 | 4697067050 | 6810 | 6810 | 6810 | 6810 | 1 |
| 359 | 20240418 | 124800 | 4697060240 | 6810 | 6820 | 6820 | 6810 | 84 |
| 360 | 20240418 | 124700 | 4696487770 | 6810 | 6810 | 6810 | 6810 | 34 |
| 361 | 20240418 | 124600 | 4696256230 | 6810 | 6820 | 6830 | 6810 | 295 |
| 362 | 20240418 | 124500 | 4694246810 | 6820 | 6810 | 6830 | 6810 | 521 |
| 363 | 20240418 | 124400 | 4690691250 | 6820 | 6810 | 6820 | 6810 | 633 |
| 364 | 20240418 | 124300 | 4686376630 | 6800 | 6810 | 6810 | 6800 | 174 |
| 365 | 20240418 | 124200 | 4685191710 | 6800 | 6800 | 6810 | 6790 | 509 |
| 366 | 20240418 | 124100 | 4681730660 | 6810 | 6800 | 6810 | 6800 | 1114 |
| 367 | 20240418 | 124000 | 4674153360 | 6800 | 6810 | 6810 | 6800 | 2977 |
| 368 | 20240418 | 123900 | 4653889910 | 6810 | 6810 | 6810 | 6810 | 22 |
| 369 | 20240418 | 123800 | 4653740090 | 6810 | 6810 | 6810 | 6810 | 129 |
| 370 | 20240418 | 123700 | 4652861600 | 6810 | 6820 | 6830 | 6810 | 382 |
| 371 | 20240418 | 123600 | 4650254390 | 6820 | 6810 | 6820 | 6810 | 469 |
| 372 | 20240418 | 123500 | 4647060320 | 6820 | 6810 | 6820 | 6810 | 26 |
| 373 | 20240418 | 123400 | 4646883250 | 6820 | 6830 | 6830 | 6820 | 395 |
| 374 | 20240418 | 123300 | 4644185950 | 6830 | 6820 | 6830 | 6820 | 81 |
| 375 | 20240418 | 123200 | 4643633520 | 6820 | 6830 | 6830 | 6820 | 750 |
| 376 | 20240418 | 123100 | 4638515520 | 6820 | 6830 | 6830 | 6820 | 722 |
| 377 | 20240418 | 123000 | 4633584470 | 6830 | 6820 | 6830 | 6820 | 2169 |
| 378 | 20240418 | 122900 | 4618790880 | 6810 | 6830 | 6830 | 6810 | 617 |
| 379 | 20240418 | 122800 | 4614588930 | 6810 | 6830 | 6840 | 6800 | 5793 |
| 380 | 20240418 | 122700 | 4575094580 | 6850 | 6840 | 6850 | 6820 | 1375 |
| 381 | 20240418 | 122600 | 4565701260 | 6850 | 6850 | 6850 | 6830 | 11 |
| 382 | 20240418 | 122500 | 4565626020 | 6840 | 6840 | 6850 | 6820 | 2766 |
| 383 | 20240418 | 122400 | 4546738660 | 6840 | 6840 | 6850 | 6840 | 2049 |
| 384 | 20240418 | 122300 | 4532722500 | 6850 | 6850 | 6850 | 6850 | 200 |
| 385 | 20240418 | 122200 | 4531352500 | 6840 | 6840 | 6840 | 6840 | 851 |
| 386 | 20240418 | 122100 | 4525531660 | 6840 | 6840 | 6840 | 6840 | 356 |
| 387 | 20240418 | 122000 | 4523096620 | 6840 | 6850 | 6860 | 6840 | 694 |
| 388 | 20240418 | 121900 | 4518344420 | 6850 | 6850 | 6850 | 6850 | 1820 |
| 389 | 20240418 | 121800 | 4505877420 | 6850 | 6870 | 6870 | 6850 | 2478 |
| 390 | 20240418 | 121700 | 4488886780 | 6870 | 6870 | 6870 | 6870 | 383 |
| 391 | 20240418 | 121600 | 4486255570 | 6870 | 6870 | 6870 | 6860 | 1131 |
| 392 | 20240418 | 121500 | 4478486100 | 6870 | 6870 | 6870 | 6860 | 203 |
| 393 | 20240418 | 121400 | 4477091510 | 6870 | 6870 | 6870 | 6860 | 443 |
| 394 | 20240418 | 121300 | 4474051950 | 6860 | 6870 | 6870 | 6860 | 132 |
| 395 | 20240418 | 121200 | 4473145660 | 6870 | 6890 | 6900 | 6870 | 879 |
| 396 | 20240418 | 121100 | 4467097070 | 6890 | 6890 | 6890 | 6890 | 406 |
| 397 | 20240418 | 121000 | 4464299730 | 6890 | 6890 | 6900 | 6890 | 1196 |
| 398 | 20240418 | 120900 | 4456051970 | 6880 | 6890 | 6890 | 6870 | 983 |
| 399 | 20240418 | 120800 | 4449291990 | 6890 | 6870 | 6910 | 6860 | 12747 |
| 400 | 20240418 | 120700 | 4361417360 | 6860 | 6830 | 6860 | 6830 | 1513 |
| 401 | 20240418 | 120600 | 4351056100 | 6830 | 6840 | 6850 | 6830 | 2871 |
| 402 | 20240418 | 120500 | 4331422390 | 6840 | 6830 | 6840 | 6830 | 231 |
| 403 | 20240418 | 120400 | 4329843800 | 6830 | 6830 | 6830 | 6830 | 227 |
| 404 | 20240418 | 120300 | 4328293390 | 6830 | 6840 | 6840 | 6830 | 281 |
| 405 | 20240418 | 120200 | 4326374010 | 6840 | 6840 | 6840 | 6830 | 371 |
| 406 | 20240418 | 120100 | 4323836390 | 6840 | 6810 | 6840 | 6810 | 353 |
| 407 | 20240418 | 120000 | 4321425370 | 6840 | 6860 | 6860 | 6800 | 13027 |
| 408 | 20240418 | 115900 | 4232356610 | 6870 | 6880 | 6880 | 6870 | 370 |
| 409 | 20240418 | 115800 | 4229814700 | 6890 | 6890 | 6900 | 6880 | 1153 |
| 410 | 20240418 | 115700 | 4221872620 | 6890 | 6890 | 6900 | 6890 | 4196 |
| 411 | 20240418 | 115600 | 4192955130 | 6880 | 6870 | 6880 | 6870 | 744 |
| 412 | 20240418 | 115500 | 4187837210 | 6880 | 6870 | 6880 | 6870 | 25 |
| 413 | 20240418 | 115400 | 4187665220 | 6880 | 6860 | 6880 | 6860 | 523 |
| 414 | 20240418 | 115300 | 4184074450 | 6870 | 6880 | 6880 | 6870 | 60 |
| 415 | 20240418 | 115200 | 4183662230 | 6870 | 6870 | 6870 | 6870 | 73 |
| 416 | 20240418 | 115100 | 4183160720 | 6870 | 6860 | 6870 | 6850 | 467 |
| 417 | 20240418 | 115000 | 4179956070 | 6860 | 6840 | 6870 | 6840 | 1437 |
| 418 | 20240418 | 114900 | 4170113720 | 6840 | 6850 | 6850 | 6840 | 992 |
| 419 | 20240418 | 114800 | 4163326830 | 6860 | 6850 | 6860 | 6840 | 815 |
| 420 | 20240418 | 114700 | 4157740330 | 6860 | 6850 | 6870 | 6840 | 4495 |
| 421 | 20240418 | 114600 | 4126966040 | 6860 | 6870 | 6880 | 6850 | 6767 |
| 422 | 20240418 | 114500 | 4080528640 | 6870 | 6880 | 6880 | 6870 | 929 |
| 423 | 20240418 | 114400 | 4074139990 | 6880 | 6880 | 6880 | 6870 | 3586 |
| 424 | 20240418 | 114300 | 4049472850 | 6890 | 6890 | 6890 | 6880 | 435 |
| 425 | 20240418 | 114200 | 4046476440 | 6890 | 6880 | 6890 | 6880 | 1716 |
| 426 | 20240418 | 114100 | 4034656410 | 6890 | 6890 | 6910 | 6870 | 12271 |
| 427 | 20240418 | 114000 | 3950020750 | 6890 | 6890 | 6890 | 6880 | 1864 |
| 428 | 20240418 | 113900 | 3937177810 | 6890 | 6870 | 6890 | 6870 | 1464 |
| 429 | 20240418 | 113800 | 3927104890 | 6870 | 6850 | 6870 | 6850 | 122 |
| 430 | 20240418 | 113700 | 3926268730 | 6870 | 6860 | 6870 | 6850 | 832 |
| 431 | 20240418 | 113600 | 3920560110 | 6870 | 6870 | 6880 | 6870 | 808 |
| 432 | 20240418 | 113500 | 3915006830 | 6870 | 6880 | 6880 | 6860 | 4788 |
| 433 | 20240418 | 113400 | 3882072300 | 6880 | 6880 | 6890 | 6880 | 930 |
| 434 | 20240418 | 113300 | 3875671690 | 6880 | 6880 | 6890 | 6870 | 1785 |
| 435 | 20240418 | 113200 | 3863392370 | 6870 | 6860 | 6880 | 6860 | 1395 |
| 436 | 20240418 | 113100 | 3853808790 | 6870 | 6860 | 6870 | 6860 | 629 |
| 437 | 20240418 | 113000 | 3849487700 | 6860 | 6860 | 6860 | 6860 | 104 |
| 438 | 20240418 | 112900 | 3848774260 | 6870 | 6890 | 6890 | 6860 | 888 |
| 439 | 20240418 | 112800 | 3842676630 | 6880 | 6890 | 6900 | 6870 | 3575 |
| 440 | 20240418 | 112700 | 3818043620 | 6890 | 6890 | 6900 | 6860 | 9862 |
| 441 | 20240418 | 112600 | 3750144660 | 6890 | 6850 | 6890 | 6850 | 8074 |
| 442 | 20240418 | 112500 | 3694624370 | 6850 | 6860 | 6860 | 6840 | 1553 |
| 443 | 20240418 | 112400 | 3683979140 | 6860 | 6860 | 6860 | 6850 | 557 |
| 444 | 20240418 | 112300 | 3680158140 | 6860 | 6840 | 6860 | 6840 | 4225 |
| 445 | 20240418 | 112200 | 3651222550 | 6840 | 6840 | 6840 | 6830 | 1444 |
| 446 | 20240418 | 112100 | 3641346420 | 6840 | 6830 | 6840 | 6820 | 1167 |
| 447 | 20240418 | 112000 | 3633372910 | 6820 | 6810 | 6820 | 6800 | 921 |
| 448 | 20240418 | 111900 | 3627099140 | 6810 | 6810 | 6820 | 6810 | 823 |
| 449 | 20240418 | 111800 | 3621494360 | 6810 | 6800 | 6810 | 6800 | 1015 |
| 450 | 20240418 | 111700 | 3614585600 | 6800 | 6790 | 6800 | 6780 | 1471 |
| 451 | 20240418 | 111600 | 3604598300 | 6790 | 6780 | 6800 | 6780 | 1736 |
| 452 | 20240418 | 111500 | 3592809220 | 6780 | 6790 | 6800 | 6780 | 323 |
| 453 | 20240418 | 111400 | 3590614940 | 6790 | 6800 | 6800 | 6780 | 667 |
| 454 | 20240418 | 111300 | 3586089670 | 6800 | 6790 | 6810 | 6760 | 11770 |
| 455 | 20240418 | 111200 | 3506336320 | 6810 | 6810 | 6810 | 6800 | 526 |
| 456 | 20240418 | 111100 | 3502758440 | 6810 | 6820 | 6830 | 6800 | 1476 |
| 457 | 20240418 | 111000 | 3492704560 | 6830 | 6800 | 6830 | 6790 | 1733 |
| 458 | 20240418 | 110900 | 3480902410 | 6800 | 6800 | 6810 | 6800 | 996 |
| 459 | 20240418 | 110800 | 3474129580 | 6810 | 6800 | 6810 | 6800 | 242 |
| 460 | 20240418 | 110700 | 3472483640 | 6800 | 6800 | 6810 | 6790 | 888 |
| 461 | 20240418 | 110600 | 3466445250 | 6800 | 6810 | 6810 | 6800 | 1242 |
| 462 | 20240418 | 110500 | 3457993300 | 6810 | 6800 | 6810 | 6790 | 815 |
| 463 | 20240418 | 110400 | 3452454820 | 6790 | 6820 | 6820 | 6790 | 1047 |
| 464 | 20240418 | 110300 | 3445334850 | 6810 | 6810 | 6820 | 6800 | 1284 |
| 465 | 20240418 | 110200 | 3436599900 | 6810 | 6810 | 6810 | 6800 | 721 |
| 466 | 20240418 | 110100 | 3431691640 | 6820 | 6810 | 6820 | 6810 | 326 |
| 467 | 20240418 | 110000 | 3429469890 | 6810 | 6840 | 6840 | 6810 | 685 |
| 468 | 20240418 | 105900 | 3424799180 | 6840 | 6830 | 6840 | 6810 | 2017 |
| 469 | 20240418 | 105800 | 3411035280 | 6820 | 6810 | 6830 | 6810 | 2366 |
| 470 | 20240418 | 105700 | 3394910740 | 6810 | 6840 | 6840 | 6810 | 666 |
| 471 | 20240418 | 105600 | 3390365500 | 6820 | 6820 | 6840 | 6810 | 5492 |
| 472 | 20240418 | 105500 | 3352916600 | 6830 | 6830 | 6830 | 6810 | 1352 |
| 473 | 20240418 | 105400 | 3343684510 | 6830 | 6850 | 6860 | 6830 | 2798 |
| 474 | 20240418 | 105300 | 3324539290 | 6850 | 6840 | 6850 | 6830 | 3002 |
| 475 | 20240418 | 105200 | 3304013420 | 6840 | 6860 | 6860 | 6840 | 2074 |
| 476 | 20240418 | 105100 | 3289805870 | 6860 | 6860 | 6870 | 6860 | 2665 |
| 477 | 20240418 | 105000 | 3271521000 | 6860 | 6880 | 6880 | 6860 | 860 |
| 478 | 20240418 | 104900 | 3265617700 | 6880 | 6900 | 6900 | 6860 | 6872 |
| 479 | 20240418 | 104800 | 3218367470 | 6890 | 6880 | 6900 | 6870 | 5688 |
| 480 | 20240418 | 104700 | 3179217390 | 6890 | 6890 | 6910 | 6860 | 25807 |
| 481 | 20240418 | 104600 | 3001427350 | 6890 | 6800 | 6910 | 6800 | 35932 |
| 482 | 20240418 | 104500 | 2754568590 | 6800 | 6800 | 6810 | 6800 | 903 |
| 483 | 20240418 | 104400 | 2748426720 | 6800 | 6820 | 6820 | 6800 | 265 |
| 484 | 20240418 | 104300 | 2746621650 | 6820 | 6820 | 6850 | 6800 | 5933 |
| 485 | 20240418 | 104200 | 2706082730 | 6830 | 6830 | 6850 | 6830 | 10484 |
| 486 | 20240418 | 104100 | 2634324900 | 6830 | 6800 | 6830 | 6800 | 3945 |
| 487 | 20240418 | 104000 | 2607385960 | 6820 | 6810 | 6830 | 6800 | 4214 |
| 488 | 20240418 | 103900 | 2578647340 | 6800 | 6780 | 6810 | 6780 | 3325 |
| 489 | 20240418 | 103800 | 2556036820 | 6790 | 6790 | 6790 | 6770 | 2085 |
| 490 | 20240418 | 103700 | 2541889810 | 6780 | 6780 | 6790 | 6770 | 2902 |
| 491 | 20240418 | 103600 | 2522227900 | 6790 | 6780 | 6800 | 6780 | 1951 |
| 492 | 20240418 | 103500 | 2508982520 | 6790 | 6790 | 6800 | 6770 | 1388 |
| 493 | 20240418 | 103400 | 2499567080 | 6790 | 6780 | 6800 | 6770 | 5204 |
| 494 | 20240418 | 103300 | 2464260980 | 6780 | 6780 | 6790 | 6780 | 1686 |
| 495 | 20240418 | 103200 | 2452826100 | 6780 | 6800 | 6800 | 6780 | 2126 |
| 496 | 20240418 | 103100 | 2438384860 | 6800 | 6820 | 6820 | 6800 | 6065 |
| 497 | 20240418 | 103000 | 2397122090 | 6810 | 6830 | 6840 | 6800 | 6891 |
| 498 | 20240418 | 102900 | 2350083700 | 6840 | 6780 | 6850 | 6780 | 27439 |
| 499 | 20240418 | 102800 | 2162741840 | 6790 | 6760 | 6800 | 6750 | 1006 |
| 500 | 20240418 | 102700 | 2155925370 | 6760 | 6780 | 6790 | 6730 | 11584 |
| 501 | 20240418 | 102600 | 2077642240 | 6770 | 6790 | 6800 | 6770 | 5173 |
| 502 | 20240418 | 102500 | 2042579310 | 6800 | 6780 | 6800 | 6770 | 3775 |
| 503 | 20240418 | 102400 | 2016986120 | 6780 | 6760 | 6820 | 6760 | 21074 |
| 504 | 20240418 | 102300 | 1873689490 | 6760 | 6770 | 6790 | 6760 | 4205 |
| 505 | 20240418 | 102200 | 1845202200 | 6760 | 6760 | 6780 | 6750 | 8266 |
| 506 | 20240418 | 102100 | 1789229920 | 6770 | 6720 | 6790 | 6720 | 23353 |
| 507 | 20240418 | 102000 | 1631390250 | 6720 | 6700 | 6730 | 6690 | 19075 |
| 508 | 20240418 | 101900 | 1503275230 | 6700 | 6670 | 6700 | 6670 | 3638 |
| 509 | 20240418 | 101800 | 1478968670 | 6680 | 6670 | 6700 | 6670 | 7474 |
| 510 | 20240418 | 101700 | 1428930130 | 6670 | 6670 | 6680 | 6670 | 1707 |
| 511 | 20240418 | 101600 | 1417537810 | 6670 | 6690 | 6690 | 6670 | 1562 |
| 512 | 20240418 | 101500 | 1407092410 | 6690 | 6660 | 6700 | 6660 | 21327 |
| 513 | 20240418 | 101400 | 1264607150 | 6670 | 6640 | 6670 | 6620 | 7309 |
| 514 | 20240418 | 101300 | 1216040190 | 6630 | 6640 | 6660 | 6630 | 8235 |
| 515 | 20240418 | 101200 | 1161293740 | 6630 | 6620 | 6640 | 6620 | 4151 |
| 516 | 20240418 | 101100 | 1133757610 | 6630 | 6600 | 6630 | 6600 | 6330 |
| 517 | 20240418 | 101000 | 1091889200 | 6600 | 6560 | 6600 | 6550 | 2659 |
| 518 | 20240418 | 100900 | 1074443070 | 6570 | 6580 | 6590 | 6560 | 5957 |
| 519 | 20240418 | 100800 | 1035277420 | 6580 | 6600 | 6600 | 6580 | 144 |
| 520 | 20240418 | 100700 | 1034328700 | 6600 | 6600 | 6600 | 6590 | 2622 |
| 521 | 20240418 | 100600 | 1017042890 | 6600 | 6600 | 6610 | 6590 | 2138 |
| 522 | 20240418 | 100500 | 1002926070 | 6600 | 6600 | 6600 | 6590 | 3228 |
| 523 | 20240418 | 100400 | 981647490 | 6600 | 6600 | 6610 | 6590 | 1588 |
| 524 | 20240418 | 100300 | 971165430 | 6600 | 6610 | 6610 | 6600 | 2334 |
| 525 | 20240418 | 100200 | 955744350 | 6590 | 6590 | 6620 | 6590 | 4780 |
| 526 | 20240418 | 100100 | 924180120 | 6590 | 6580 | 6610 | 6580 | 7705 |
| 527 | 20240418 | 100000 | 873336590 | 6580 | 6570 | 6590 | 6560 | 3818 |
| 528 | 20240418 | 095900 | 848228370 | 6560 | 6560 | 6570 | 6560 | 542 |
| 529 | 20240418 | 095800 | 844670210 | 6560 | 6560 | 6560 | 6550 | 2198 |
| 530 | 20240418 | 095700 | 830252500 | 6550 | 6540 | 6550 | 6540 | 1362 |
| 531 | 20240418 | 095600 | 821332400 | 6540 | 6530 | 6540 | 6530 | 101 |
| 532 | 20240418 | 095500 | 820671870 | 6530 | 6540 | 6540 | 6530 | 1364 |
| 533 | 20240418 | 095400 | 811755630 | 6540 | 6530 | 6540 | 6530 | 655 |
| 534 | 20240418 | 095300 | 807476930 | 6530 | 6530 | 6530 | 6530 | 299 |
| 535 | 20240418 | 095200 | 805524460 | 6530 | 6520 | 6530 | 6520 | 215 |
| 536 | 20240418 | 095100 | 804120560 | 6520 | 6530 | 6540 | 6520 | 1663 |
| 537 | 20240418 | 095000 | 793261320 | 6530 | 6530 | 6530 | 6530 | 0 |
| 538 | 20240418 | 094900 | 793261320 | 6530 | 6530 | 6530 | 6530 | 95 |
| 539 | 20240418 | 094800 | 792640970 | 6530 | 6530 | 6530 | 6530 | 59 |
| 540 | 20240418 | 094700 | 792255700 | 6530 | 6520 | 6530 | 6510 | 2418 |
| 541 | 20240418 | 094600 | 776467930 | 6520 | 6520 | 6520 | 6520 | 0 |
| 542 | 20240418 | 094500 | 776467930 | 6520 | 6520 | 6520 | 6520 | 100 |
| 543 | 20240418 | 094400 | 775815930 | 6530 | 6510 | 6530 | 6510 | 1923 |
| 544 | 20240418 | 094300 | 763273640 | 6520 | 6500 | 6520 | 6500 | 2250 |
| 545 | 20240418 | 094200 | 748639280 | 6500 | 6500 | 6500 | 6500 | 66 |
| 546 | 20240418 | 094100 | 748210280 | 6500 | 6500 | 6500 | 6500 | 252 |
| 547 | 20240418 | 094000 | 746572280 | 6500 | 6500 | 6500 | 6500 | 243 |
| 548 | 20240418 | 093900 | 744992780 | 6500 | 6510 | 6510 | 6500 | 475 |
| 549 | 20240418 | 093800 | 741904780 | 6500 | 6500 | 6500 | 6500 | 120 |
| 550 | 20240418 | 093700 | 741124780 | 6500 | 6520 | 6520 | 6500 | 509 |
| 551 | 20240418 | 093600 | 737810780 | 6520 | 6510 | 6520 | 6500 | 2882 |
| 552 | 20240418 | 093500 | 719050650 | 6500 | 6500 | 6500 | 6500 | 550 |
| 553 | 20240418 | 093400 | 715475650 | 6510 | 6500 | 6510 | 6490 | 7446 |
| 554 | 20240418 | 093300 | 667060470 | 6500 | 6500 | 6500 | 6480 | 1561 |
| 555 | 20240418 | 093200 | 656929350 | 6480 | 6470 | 6490 | 6470 | 695 |
| 556 | 20240418 | 093100 | 652426090 | 6470 | 6460 | 6470 | 6460 | 531 |
| 557 | 20240418 | 093000 | 648990530 | 6460 | 6440 | 6460 | 6440 | 4366 |
| 558 | 20240418 | 092900 | 620858020 | 6450 | 6470 | 6470 | 6450 | 4848 |
| 559 | 20240418 | 092800 | 589551770 | 6470 | 6480 | 6480 | 6470 | 2166 |
| 560 | 20240418 | 092700 | 575537630 | 6480 | 6480 | 6480 | 6480 | 76 |
| 561 | 20240418 | 092600 | 575045150 | 6480 | 6500 | 6500 | 6470 | 2284 |
| 562 | 20240418 | 092500 | 560242590 | 6500 | 6500 | 6500 | 6490 | 787 |
| 563 | 20240418 | 092400 | 555130130 | 6510 | 6490 | 6510 | 6480 | 3557 |
| 564 | 20240418 | 092300 | 532011620 | 6480 | 6490 | 6500 | 6480 | 804 |
| 565 | 20240418 | 092200 | 526798660 | 6490 | 6490 | 6490 | 6490 | 203 |
| 566 | 20240418 | 092100 | 525481190 | 6490 | 6500 | 6500 | 6480 | 664 |
| 567 | 20240418 | 092000 | 521175630 | 6500 | 6500 | 6500 | 6490 | 159 |
| 568 | 20240418 | 091900 | 520142660 | 6500 | 6510 | 6510 | 6490 | 101 |
| 569 | 20240418 | 091800 | 519486260 | 6520 | 6500 | 6520 | 6500 | 1833 |
| 570 | 20240418 | 091700 | 507571240 | 6510 | 6500 | 6520 | 6500 | 591 |
| 571 | 20240418 | 091600 | 503726990 | 6500 | 6510 | 6510 | 6500 | 723 |
| 572 | 20240418 | 091500 | 499026350 | 6510 | 6530 | 6530 | 6500 | 687 |
| 573 | 20240418 | 091400 | 494556100 | 6530 | 6500 | 6540 | 6470 | 13592 |
| 574 | 20240418 | 091300 | 406087480 | 6490 | 6490 | 6500 | 6480 | 1396 |
| 575 | 20240418 | 091200 | 397022700 | 6490 | 6480 | 6490 | 6480 | 757 |
| 576 | 20240418 | 091100 | 392115780 | 6480 | 6490 | 6490 | 6480 | 1082 |
| 577 | 20240418 | 091000 | 385100830 | 6490 | 6480 | 6490 | 6470 | 529 |
| 578 | 20240418 | 090900 | 381672450 | 6470 | 6470 | 6470 | 6460 | 1790 |
| 579 | 20240418 | 090800 | 370092320 | 6480 | 6480 | 6480 | 6480 | 816 |
| 580 | 20240418 | 090700 | 364804640 | 6500 | 6500 | 6500 | 6490 | 2389 |
| 581 | 20240418 | 090600 | 349293110 | 6520 | 6530 | 6530 | 6510 | 1803 |
| 582 | 20240418 | 090500 | 337544260 | 6530 | 6490 | 6530 | 6490 | 4826 |
| 583 | 20240418 | 090400 | 306087750 | 6480 | 6470 | 6480 | 6460 | 7439 |
| 584 | 20240418 | 090300 | 257969000 | 6470 | 6550 | 6560 | 6470 | 20184 |
| 585 | 20240418 | 090200 | 126628120 | 6550 | 6530 | 6550 | 6530 | 2008 |
| 586 | 20240418 | 090100 | 113503500 | 6520 | 6530 | 6540 | 6520 | 2930 |
| 587 | 20240418 | 090000 | 94369000 | 6520 | 6530 | 6570 | 6510 | 14443 |