30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 184700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 3 | 20240814 | 184600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20240814 | 184500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20240814 | 184400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20240814 | 184300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20240814 | 184200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20240814 | 184100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20240814 | 184000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20240814 | 183900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20240814 | 183800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20240814 | 183700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20240814 | 183600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20240814 | 183500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20240814 | 183400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20240814 | 183300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20240814 | 183200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20240814 | 183100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20240814 | 183000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20240814 | 182900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20240814 | 182800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20240814 | 182700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20240814 | 182600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20240814 | 182500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20240814 | 182400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20240814 | 182300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20240814 | 182200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20240814 | 182100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20240814 | 182000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20240814 | 181900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20240814 | 181800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20240814 | 181700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 33 | 20240814 | 181600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20240814 | 181500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20240814 | 181400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20240814 | 181300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20240814 | 181200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20240814 | 181100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20240814 | 181000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20240814 | 180900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20240814 | 180800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20240814 | 180700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20240814 | 180600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20240814 | 180500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20240814 | 180400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20240814 | 180300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20240814 | 180200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20240814 | 180100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20240814 | 180000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20240814 | 175900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20240814 | 175800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20240814 | 175700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20240814 | 175600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20240814 | 175500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20240814 | 175400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20240814 | 175300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20240814 | 175200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20240814 | 175100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20240814 | 175000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20240814 | 174900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20240814 | 174800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20240814 | 174700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 63 | 20240814 | 174600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20240814 | 174500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20240814 | 174400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20240814 | 174300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20240814 | 174200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20240814 | 174100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20240814 | 174000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20240814 | 173900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20240814 | 173800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20240814 | 173700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20240814 | 173600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20240814 | 173500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20240814 | 173400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20240814 | 173300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20240814 | 173200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20240814 | 173100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20240814 | 173000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20240814 | 172900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20240814 | 172800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20240814 | 172700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20240814 | 172600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20240814 | 172500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20240814 | 172400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20240814 | 172300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20240814 | 172200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20240814 | 172100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20240814 | 172000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20240814 | 171900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20240814 | 171800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20240814 | 171700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 93 | 20240814 | 171600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20240814 | 171500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20240814 | 171400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20240814 | 171300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20240814 | 171200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20240814 | 171100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20240814 | 171000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20240814 | 170900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20240814 | 170800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20240814 | 170700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20240814 | 170600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20240814 | 170500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20240814 | 170400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20240814 | 170300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20240814 | 170200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20240814 | 170100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20240814 | 170000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20240814 | 165900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20240814 | 165800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20240814 | 165700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20240814 | 165600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20240814 | 165500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20240814 | 165400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20240814 | 165300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20240814 | 165200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20240814 | 165100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20240814 | 165000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20240814 | 164900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20240814 | 164800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20240814 | 164700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 123 | 20240814 | 164600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20240814 | 164500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20240814 | 164400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20240814 | 164300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20240814 | 164200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20240814 | 164100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20240814 | 164000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20240814 | 163900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20240814 | 163800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20240814 | 163700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20240814 | 163600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20240814 | 163500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20240814 | 163400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20240814 | 163300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20240814 | 163200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20240814 | 163100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20240814 | 163000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20240814 | 162900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20240814 | 162800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20240814 | 162700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20240814 | 162600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20240814 | 162500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20240814 | 162400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20240814 | 162300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20240814 | 162200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20240814 | 162100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20240814 | 162000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20240814 | 161900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20240814 | 161800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20240814 | 161700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 153 | 20240814 | 161600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20240814 | 161500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20240814 | 161400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20240814 | 161300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20240814 | 161200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20240814 | 161100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20240814 | 161000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20240814 | 160900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20240814 | 160800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20240814 | 160700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20240814 | 160600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20240814 | 160500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20240814 | 160400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20240814 | 160300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20240814 | 160200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20240814 | 160100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20240814 | 160000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20240814 | 155900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20240814 | 155800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20240814 | 155700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20240814 | 155600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20240814 | 155500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20240814 | 155400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20240814 | 155300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20240814 | 155200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20240814 | 155100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20240814 | 155000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20240814 | 154900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20240814 | 154800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20240814 | 154700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 183 | 20240814 | 154600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20240814 | 154500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20240814 | 154400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20240814 | 154300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20240814 | 154200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20240814 | 154100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20240814 | 154000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 190 | 20240814 | 153900 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 191 | 20240814 | 153800 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 192 | 20240814 | 153700 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 193 | 20240814 | 153600 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 194 | 20240814 | 153500 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 195 | 20240814 | 153400 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 196 | 20240814 | 153300 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 197 | 20240814 | 153200 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 198 | 20240814 | 153100 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 0 |
| 199 | 20240814 | 153000 | 11500880300 | 5920 | 5920 | 5920 | 5920 | 41714 |
| 200 | 20240814 | 152900 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 201 | 20240814 | 152800 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240814 | 152700 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240814 | 152600 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240814 | 152500 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240814 | 152400 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240814 | 152300 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240814 | 152200 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240814 | 152100 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240814 | 152000 | 11253933420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240814 | 151900 | 11253933420 | 5920 | 5970 | 5970 | 5920 | 26990 |
| 211 | 20240814 | 151800 | 11093349980 | 5970 | 5990 | 5990 | 5970 | 17654 |
| 212 | 20240814 | 151700 | 10987860840 | 5990 | 6000 | 6000 | 5980 | 4733 |
| 213 | 20240814 | 151600 | 10959512470 | 5990 | 5990 | 5990 | 5980 | 8090 |
| 214 | 20240814 | 151500 | 10911068380 | 6000 | 6000 | 6000 | 5990 | 4355 |
| 215 | 20240814 | 151400 | 10884941490 | 6000 | 6010 | 6010 | 6000 | 7846 |
| 216 | 20240814 | 151300 | 10837859450 | 6030 | 6020 | 6030 | 6000 | 11948 |
| 217 | 20240814 | 151200 | 10766075630 | 6020 | 6020 | 6020 | 6010 | 3356 |
| 218 | 20240814 | 151100 | 10745885540 | 6020 | 6020 | 6020 | 6020 | 944 |
| 219 | 20240814 | 151000 | 10740202660 | 6010 | 6020 | 6030 | 6010 | 3672 |
| 220 | 20240814 | 150900 | 10718101830 | 6030 | 6020 | 6030 | 6020 | 3478 |
| 221 | 20240814 | 150800 | 10697152470 | 6020 | 6020 | 6030 | 6010 | 1423 |
| 222 | 20240814 | 150700 | 10688585410 | 6010 | 6010 | 6020 | 6010 | 2912 |
| 223 | 20240814 | 150600 | 10671080910 | 6010 | 6010 | 6010 | 6010 | 2986 |
| 224 | 20240814 | 150500 | 10653135050 | 6010 | 6020 | 6020 | 6010 | 1519 |
| 225 | 20240814 | 150400 | 10644004840 | 6010 | 6030 | 6030 | 6010 | 21888 |
| 226 | 20240814 | 150300 | 10512229080 | 6030 | 6040 | 6050 | 6030 | 4684 |
| 227 | 20240814 | 150200 | 10483936760 | 6050 | 6050 | 6050 | 6050 | 1334 |
| 228 | 20240814 | 150100 | 10475866060 | 6050 | 6040 | 6050 | 6040 | 2696 |
| 229 | 20240814 | 150000 | 10459576970 | 6040 | 6050 | 6060 | 6040 | 270 |
| 230 | 20240814 | 145900 | 10457945060 | 6050 | 6070 | 6070 | 6050 | 8847 |
| 231 | 20240814 | 145800 | 10404405590 | 6070 | 6070 | 6070 | 6060 | 647 |
| 232 | 20240814 | 145700 | 10400480900 | 6070 | 6070 | 6070 | 6060 | 562 |
| 233 | 20240814 | 145600 | 10397069570 | 6070 | 6070 | 6070 | 6070 | 253 |
| 234 | 20240814 | 145500 | 10395533860 | 6070 | 6060 | 6070 | 6060 | 527 |
| 235 | 20240814 | 145400 | 10392340160 | 6060 | 6060 | 6060 | 6060 | 2004 |
| 236 | 20240814 | 145300 | 10380195920 | 6060 | 6060 | 6070 | 6060 | 2015 |
| 237 | 20240814 | 145200 | 10367980740 | 6060 | 6060 | 6060 | 6050 | 2734 |
| 238 | 20240814 | 145100 | 10351412710 | 6050 | 6060 | 6060 | 6050 | 117 |
| 239 | 20240814 | 145000 | 10350704770 | 6060 | 6060 | 6060 | 6050 | 1532 |
| 240 | 20240814 | 144900 | 10341426140 | 6050 | 6060 | 6060 | 6050 | 1952 |
| 241 | 20240814 | 144800 | 10329599830 | 6060 | 6060 | 6060 | 6060 | 211 |
| 242 | 20240814 | 144700 | 10328321170 | 6060 | 6050 | 6060 | 6050 | 4653 |
| 243 | 20240814 | 144600 | 10300162110 | 6060 | 6060 | 6060 | 6060 | 424 |
| 244 | 20240814 | 144500 | 10297592670 | 6060 | 6060 | 6060 | 6050 | 404 |
| 245 | 20240814 | 144400 | 10295146310 | 6050 | 6050 | 6050 | 6050 | 697 |
| 246 | 20240814 | 144300 | 10290929460 | 6050 | 6060 | 6070 | 6050 | 563 |
| 247 | 20240814 | 144200 | 10287519610 | 6060 | 6070 | 6070 | 6060 | 260 |
| 248 | 20240814 | 144100 | 10285943930 | 6060 | 6050 | 6060 | 6050 | 7 |
| 249 | 20240814 | 144000 | 10285901560 | 6060 | 6050 | 6070 | 6050 | 88 |
| 250 | 20240814 | 143900 | 10285367900 | 6060 | 6050 | 6060 | 6050 | 3103 |
| 251 | 20240814 | 143800 | 10266579570 | 6050 | 6050 | 6060 | 6050 | 2427 |
| 252 | 20240814 | 143700 | 10251896140 | 6050 | 6050 | 6050 | 6050 | 22 |
| 253 | 20240814 | 143600 | 10251763040 | 6050 | 6060 | 6060 | 6050 | 2000 |
| 254 | 20240814 | 143500 | 10239659430 | 6070 | 6070 | 6070 | 6070 | 997 |
| 255 | 20240814 | 143400 | 10233607640 | 6070 | 6060 | 6070 | 6050 | 2217 |
| 256 | 20240814 | 143300 | 10220191750 | 6050 | 6050 | 6050 | 6050 | 215 |
| 257 | 20240814 | 143200 | 10218891000 | 6070 | 6060 | 6070 | 6060 | 422 |
| 258 | 20240814 | 143100 | 10216332560 | 6060 | 6070 | 6070 | 6060 | 100 |
| 259 | 20240814 | 143000 | 10215726550 | 6070 | 6070 | 6070 | 6070 | 65 |
| 260 | 20240814 | 142900 | 10215332000 | 6070 | 6070 | 6070 | 6050 | 7302 |
| 261 | 20240814 | 142800 | 10171094470 | 6070 | 6070 | 6070 | 6060 | 918 |
| 262 | 20240814 | 142700 | 10165530360 | 6060 | 6060 | 6060 | 6060 | 714 |
| 263 | 20240814 | 142600 | 10161203520 | 6050 | 6060 | 6060 | 6050 | 706 |
| 264 | 20240814 | 142500 | 10156925460 | 6060 | 6060 | 6060 | 6050 | 486 |
| 265 | 20240814 | 142400 | 10153981200 | 6060 | 6050 | 6060 | 6050 | 634 |
| 266 | 20240814 | 142300 | 10150139620 | 6050 | 6060 | 6060 | 6050 | 276 |
| 267 | 20240814 | 142200 | 10148469800 | 6060 | 6060 | 6060 | 6060 | 36 |
| 268 | 20240814 | 142100 | 10148251640 | 6060 | 6060 | 6060 | 6050 | 119 |
| 269 | 20240814 | 142000 | 10147530510 | 6060 | 6060 | 6060 | 6060 | 830 |
| 270 | 20240814 | 141900 | 10142500710 | 6060 | 6060 | 6060 | 6060 | 198 |
| 271 | 20240814 | 141800 | 10141300830 | 6060 | 6060 | 6060 | 6060 | 106 |
| 272 | 20240814 | 141700 | 10140658470 | 6060 | 6060 | 6060 | 6060 | 86 |
| 273 | 20240814 | 141600 | 10140137310 | 6060 | 6060 | 6070 | 6060 | 126 |
| 274 | 20240814 | 141500 | 10139373740 | 6060 | 6060 | 6070 | 6060 | 423 |
| 275 | 20240814 | 141400 | 10136810260 | 6060 | 6060 | 6060 | 6060 | 800 |
| 276 | 20240814 | 141300 | 10131962260 | 6050 | 6060 | 6060 | 6050 | 1354 |
| 277 | 20240814 | 141200 | 10123762490 | 6070 | 6070 | 6070 | 6070 | 848 |
| 278 | 20240814 | 141100 | 10118615130 | 6070 | 6060 | 6070 | 6060 | 2420 |
| 279 | 20240814 | 141000 | 10103931470 | 6060 | 6060 | 6070 | 6060 | 556 |
| 280 | 20240814 | 140900 | 10100562100 | 6060 | 6060 | 6060 | 6060 | 165 |
| 281 | 20240814 | 140800 | 10099562200 | 6060 | 6060 | 6060 | 6060 | 163 |
| 282 | 20240814 | 140700 | 10098574420 | 6060 | 6050 | 6060 | 6040 | 345 |
| 283 | 20240814 | 140600 | 10096487160 | 6050 | 6050 | 6050 | 6050 | 804 |
| 284 | 20240814 | 140500 | 10091622960 | 6040 | 6050 | 6060 | 6040 | 787 |
| 285 | 20240814 | 140400 | 10086867450 | 6040 | 6050 | 6050 | 6040 | 501 |
| 286 | 20240814 | 140300 | 10083837680 | 6050 | 6050 | 6050 | 6040 | 1306 |
| 287 | 20240814 | 140200 | 10075936390 | 6050 | 6060 | 6060 | 6050 | 689 |
| 288 | 20240814 | 140100 | 10071766670 | 6050 | 6050 | 6060 | 6050 | 844 |
| 289 | 20240814 | 140000 | 10066659620 | 6060 | 6060 | 6060 | 6060 | 124 |
| 290 | 20240814 | 135900 | 10065908180 | 6070 | 6050 | 6070 | 6050 | 579 |
| 291 | 20240814 | 135800 | 10062402500 | 6060 | 6050 | 6060 | 6040 | 4847 |
| 292 | 20240814 | 135700 | 10033069460 | 6040 | 6040 | 6040 | 6040 | 211 |
| 293 | 20240814 | 135600 | 10031795020 | 6040 | 6050 | 6050 | 6040 | 2284 |
| 294 | 20240814 | 135500 | 10017995570 | 6040 | 6050 | 6050 | 6040 | 464 |
| 295 | 20240814 | 135400 | 10015188470 | 6050 | 6060 | 6060 | 6050 | 394 |
| 296 | 20240814 | 135300 | 10012804680 | 6060 | 6050 | 6060 | 6050 | 213 |
| 297 | 20240814 | 135200 | 10011515810 | 6050 | 6050 | 6050 | 6050 | 5 |
| 298 | 20240814 | 135100 | 10011485560 | 6060 | 6060 | 6070 | 6050 | 2672 |
| 299 | 20240814 | 135000 | 9995294090 | 6050 | 6040 | 6050 | 6040 | 1373 |
| 300 | 20240814 | 134900 | 9986992970 | 6030 | 6030 | 6030 | 6030 | 1530 |
| 301 | 20240814 | 134800 | 9977767070 | 6050 | 6030 | 6050 | 6030 | 690 |
| 302 | 20240814 | 134700 | 9973604390 | 6020 | 6020 | 6020 | 6020 | 67 |
| 303 | 20240814 | 134600 | 9973201050 | 6010 | 6030 | 6030 | 6010 | 1251 |
| 304 | 20240814 | 134500 | 9965675990 | 6030 | 6020 | 6030 | 6020 | 739 |
| 305 | 20240814 | 134400 | 9961226150 | 6020 | 6020 | 6030 | 6020 | 3068 |
| 306 | 20240814 | 134300 | 9942756780 | 6020 | 6040 | 6040 | 6020 | 2025 |
| 307 | 20240814 | 134200 | 9930545590 | 6040 | 6040 | 6050 | 6040 | 1236 |
| 308 | 20240814 | 134100 | 9923080090 | 6040 | 6060 | 6060 | 6040 | 9341 |
| 309 | 20240814 | 134000 | 9866559540 | 6060 | 6070 | 6070 | 6060 | 272 |
| 310 | 20240814 | 133900 | 9864911020 | 6070 | 6070 | 6080 | 6070 | 2230 |
| 311 | 20240814 | 133800 | 9851374860 | 6080 | 6060 | 6080 | 6060 | 621 |
| 312 | 20240814 | 133700 | 9847605280 | 6070 | 6070 | 6070 | 6060 | 3379 |
| 313 | 20240814 | 133600 | 9827098350 | 6070 | 6070 | 6080 | 6070 | 223 |
| 314 | 20240814 | 133500 | 9825744090 | 6080 | 6070 | 6080 | 6060 | 1808 |
| 315 | 20240814 | 133400 | 9814769530 | 6070 | 6080 | 6080 | 6070 | 946 |
| 316 | 20240814 | 133300 | 9809019010 | 6080 | 6070 | 6080 | 6070 | 53 |
| 317 | 20240814 | 133200 | 9808696780 | 6080 | 6080 | 6080 | 6070 | 450 |
| 318 | 20240814 | 133100 | 9805960980 | 6080 | 6070 | 6080 | 6070 | 1237 |
| 319 | 20240814 | 133000 | 9798452290 | 6070 | 6070 | 6070 | 6070 | 166 |
| 320 | 20240814 | 132900 | 9797444670 | 6070 | 6070 | 6070 | 6070 | 288 |
| 321 | 20240814 | 132800 | 9795696510 | 6070 | 6060 | 6070 | 6060 | 832 |
| 322 | 20240814 | 132700 | 9790648580 | 6070 | 6060 | 6070 | 6060 | 1917 |
| 323 | 20240814 | 132600 | 9779029390 | 6070 | 6070 | 6070 | 6070 | 497 |
| 324 | 20240814 | 132500 | 9776012600 | 6070 | 6070 | 6070 | 6060 | 1087 |
| 325 | 20240814 | 132400 | 9769417670 | 6080 | 6070 | 6080 | 6060 | 2101 |
| 326 | 20240814 | 132300 | 9756666380 | 6070 | 6050 | 6070 | 6050 | 2216 |
| 327 | 20240814 | 132200 | 9743242040 | 6060 | 6050 | 6060 | 6050 | 2381 |
| 328 | 20240814 | 132100 | 9728835180 | 6050 | 6050 | 6050 | 6050 | 508 |
| 329 | 20240814 | 132000 | 9725761780 | 6050 | 6040 | 6050 | 6040 | 596 |
| 330 | 20240814 | 131900 | 9722161880 | 6040 | 6050 | 6050 | 6040 | 458 |
| 331 | 20240814 | 131800 | 9719395310 | 6050 | 6040 | 6050 | 6040 | 527 |
| 332 | 20240814 | 131700 | 9716212010 | 6040 | 6040 | 6040 | 6030 | 76 |
| 333 | 20240814 | 131600 | 9715753300 | 6030 | 6040 | 6050 | 6030 | 809 |
| 334 | 20240814 | 131500 | 9710871840 | 6040 | 6050 | 6050 | 6030 | 2329 |
| 335 | 20240814 | 131400 | 9696788430 | 6050 | 6040 | 6050 | 6020 | 3391 |
| 336 | 20240814 | 131300 | 9676303290 | 6040 | 6010 | 6040 | 6010 | 5936 |
| 337 | 20240814 | 131200 | 9640507960 | 6030 | 6020 | 6040 | 6010 | 3888 |
| 338 | 20240814 | 131100 | 9617075290 | 6010 | 6000 | 6020 | 6000 | 852 |
| 339 | 20240814 | 131000 | 9611961940 | 6000 | 6000 | 6010 | 6000 | 1427 |
| 340 | 20240814 | 130900 | 9603399920 | 6010 | 6020 | 6020 | 6000 | 152 |
| 341 | 20240814 | 130800 | 9602486500 | 6010 | 6000 | 6010 | 6000 | 2091 |
| 342 | 20240814 | 130700 | 9589937100 | 6000 | 6000 | 6010 | 6000 | 1028 |
| 343 | 20240814 | 130600 | 9583767090 | 6020 | 6020 | 6020 | 5980 | 15368 |
| 344 | 20240814 | 130500 | 9491622090 | 6020 | 6020 | 6030 | 6020 | 422 |
| 345 | 20240814 | 130400 | 9489080640 | 6020 | 6020 | 6020 | 6010 | 438 |
| 346 | 20240814 | 130300 | 9486446150 | 6010 | 6020 | 6030 | 6010 | 1567 |
| 347 | 20240814 | 130200 | 9477013550 | 6020 | 6020 | 6020 | 6010 | 445 |
| 348 | 20240814 | 130100 | 9474337850 | 6030 | 6020 | 6030 | 6020 | 1607 |
| 349 | 20240814 | 130000 | 9464663420 | 6020 | 6030 | 6030 | 6010 | 1290 |
| 350 | 20240814 | 125900 | 9456900540 | 6020 | 6010 | 6020 | 6000 | 2822 |
| 351 | 20240814 | 125800 | 9439949850 | 6010 | 6000 | 6010 | 5990 | 7185 |
| 352 | 20240814 | 125700 | 9396856100 | 6000 | 6010 | 6020 | 6000 | 4839 |
| 353 | 20240814 | 125600 | 9367814950 | 6010 | 6010 | 6020 | 6000 | 398 |
| 354 | 20240814 | 125500 | 9365422920 | 6020 | 6010 | 6020 | 6010 | 1520 |
| 355 | 20240814 | 125400 | 9356284550 | 6010 | 6010 | 6010 | 6000 | 2313 |
| 356 | 20240814 | 125300 | 9342392980 | 6010 | 6010 | 6020 | 6010 | 682 |
| 357 | 20240814 | 125200 | 9338290140 | 6010 | 6020 | 6020 | 6010 | 1485 |
| 358 | 20240814 | 125100 | 9329363380 | 6010 | 6030 | 6030 | 6000 | 19708 |
| 359 | 20240814 | 125000 | 9210937150 | 6040 | 6040 | 6040 | 6030 | 1398 |
| 360 | 20240814 | 124900 | 9202503600 | 6050 | 6040 | 6050 | 6030 | 1241 |
| 361 | 20240814 | 124800 | 9195003770 | 6040 | 6030 | 6040 | 6030 | 1294 |
| 362 | 20240814 | 124700 | 9187191830 | 6040 | 6040 | 6040 | 6020 | 1419 |
| 363 | 20240814 | 124600 | 9178627070 | 6040 | 6010 | 6040 | 6010 | 2125 |
| 364 | 20240814 | 124500 | 9165835230 | 6020 | 6010 | 6020 | 6000 | 1414 |
| 365 | 20240814 | 124400 | 9157337700 | 6020 | 6030 | 6030 | 6010 | 7850 |
| 366 | 20240814 | 124300 | 9110155650 | 6030 | 6020 | 6030 | 6010 | 1699 |
| 367 | 20240814 | 124200 | 9099933720 | 6030 | 6030 | 6030 | 6010 | 1356 |
| 368 | 20240814 | 124100 | 9091777930 | 6000 | 6040 | 6040 | 6000 | 20621 |
| 369 | 20240814 | 124000 | 8967749610 | 6030 | 6030 | 6040 | 6030 | 1102 |
| 370 | 20240814 | 123900 | 8961104320 | 6030 | 6040 | 6040 | 6030 | 1327 |
| 371 | 20240814 | 123800 | 8953089350 | 6050 | 6050 | 6050 | 6040 | 584 |
| 372 | 20240814 | 123700 | 8949561790 | 6050 | 6040 | 6050 | 6040 | 1311 |
| 373 | 20240814 | 123600 | 8941643220 | 6020 | 6030 | 6050 | 6020 | 396 |
| 374 | 20240814 | 123500 | 8939253900 | 6040 | 6040 | 6050 | 6040 | 2496 |
| 375 | 20240814 | 123400 | 8924176930 | 6040 | 6060 | 6060 | 6040 | 409 |
| 376 | 20240814 | 123300 | 8921705230 | 6060 | 6050 | 6060 | 6040 | 6592 |
| 377 | 20240814 | 123200 | 8881849780 | 6050 | 6050 | 6050 | 6030 | 1318 |
| 378 | 20240814 | 123100 | 8873881840 | 6050 | 6050 | 6050 | 6050 | 26 |
| 379 | 20240814 | 123000 | 8873724540 | 6050 | 6020 | 6050 | 6020 | 1599 |
| 380 | 20240814 | 122900 | 8864088340 | 6050 | 6040 | 6050 | 6020 | 1267 |
| 381 | 20240814 | 122800 | 8856448290 | 6050 | 6060 | 6060 | 6030 | 322 |
| 382 | 20240814 | 122700 | 8854500260 | 6060 | 6050 | 6060 | 6040 | 1614 |
| 383 | 20240814 | 122600 | 8844738960 | 6050 | 6020 | 6050 | 6020 | 2026 |
| 384 | 20240814 | 122500 | 8832507910 | 6030 | 6020 | 6030 | 6020 | 570 |
| 385 | 20240814 | 122400 | 8829076380 | 6030 | 6020 | 6030 | 6020 | 1169 |
| 386 | 20240814 | 122300 | 8822038900 | 6030 | 6030 | 6030 | 6020 | 326 |
| 387 | 20240814 | 122200 | 8820073640 | 6030 | 6040 | 6040 | 6020 | 251 |
| 388 | 20240814 | 122100 | 8818561720 | 6020 | 6010 | 6040 | 6010 | 472 |
| 389 | 20240814 | 122000 | 8815720480 | 6000 | 6010 | 6020 | 6000 | 7179 |
| 390 | 20240814 | 121900 | 8772572800 | 6020 | 6030 | 6040 | 6020 | 2030 |
| 391 | 20240814 | 121800 | 8760343860 | 6030 | 6030 | 6030 | 6020 | 480 |
| 392 | 20240814 | 121700 | 8757449790 | 6020 | 6030 | 6030 | 6020 | 376 |
| 393 | 20240814 | 121600 | 8755183590 | 6030 | 6020 | 6030 | 6010 | 3333 |
| 394 | 20240814 | 121500 | 8735145840 | 6010 | 6030 | 6030 | 6010 | 5423 |
| 395 | 20240814 | 121400 | 8702500720 | 6030 | 6040 | 6060 | 6020 | 2993 |
| 396 | 20240814 | 121300 | 8684424850 | 6020 | 6030 | 6030 | 6020 | 550 |
| 397 | 20240814 | 121200 | 8681108700 | 6040 | 6040 | 6060 | 6030 | 2835 |
| 398 | 20240814 | 121100 | 8663986700 | 6030 | 6030 | 6040 | 6030 | 1189 |
| 399 | 20240814 | 121000 | 8656816090 | 6020 | 6050 | 6060 | 6020 | 4206 |
| 400 | 20240814 | 120900 | 8631431680 | 6060 | 6060 | 6060 | 6050 | 921 |
| 401 | 20240814 | 120800 | 8625857550 | 6050 | 6050 | 6060 | 6040 | 3719 |
| 402 | 20240814 | 120700 | 8603385520 | 6040 | 6050 | 6060 | 6040 | 1938 |
| 403 | 20240814 | 120600 | 8591671480 | 6060 | 6060 | 6060 | 6060 | 1 |
| 404 | 20240814 | 120500 | 8591665420 | 6060 | 6050 | 6060 | 6050 | 141 |
| 405 | 20240814 | 120400 | 8590811830 | 6050 | 6050 | 6060 | 6050 | 3204 |
| 406 | 20240814 | 120300 | 8571425790 | 6060 | 6070 | 6070 | 6060 | 1791 |
| 407 | 20240814 | 120200 | 8560567160 | 6080 | 6060 | 6080 | 6050 | 2590 |
| 408 | 20240814 | 120100 | 8544856920 | 6070 | 6060 | 6070 | 6060 | 1137 |
| 409 | 20240814 | 120000 | 8537966400 | 6060 | 6060 | 6060 | 6060 | 43 |
| 410 | 20240814 | 115900 | 8537705820 | 6060 | 6050 | 6060 | 6050 | 238 |
| 411 | 20240814 | 115800 | 8536265350 | 6050 | 6060 | 6060 | 6050 | 1893 |
| 412 | 20240814 | 115700 | 8524808780 | 6060 | 6060 | 6060 | 6060 | 631 |
| 413 | 20240814 | 115600 | 8520984920 | 6060 | 6050 | 6060 | 6050 | 613 |
| 414 | 20240814 | 115500 | 8517276030 | 6050 | 6040 | 6050 | 6040 | 566 |
| 415 | 20240814 | 115400 | 8513856010 | 6040 | 6050 | 6050 | 6040 | 565 |
| 416 | 20240814 | 115300 | 8510441360 | 6060 | 6060 | 6060 | 6050 | 180 |
| 417 | 20240814 | 115200 | 8509352250 | 6060 | 6060 | 6080 | 6040 | 7305 |
| 418 | 20240814 | 115100 | 8465087160 | 6060 | 6050 | 6060 | 6050 | 1527 |
| 419 | 20240814 | 115000 | 8455843910 | 6050 | 6040 | 6050 | 6040 | 1608 |
| 420 | 20240814 | 114900 | 8446130320 | 6050 | 6050 | 6060 | 6050 | 326 |
| 421 | 20240814 | 114800 | 8444156320 | 6050 | 6040 | 6060 | 6040 | 3153 |
| 422 | 20240814 | 114700 | 8425069640 | 6040 | 6020 | 6040 | 6010 | 2017 |
| 423 | 20240814 | 114600 | 8412917710 | 6020 | 6010 | 6020 | 6010 | 1363 |
| 424 | 20240814 | 114500 | 8404720230 | 6010 | 6010 | 6020 | 6000 | 2660 |
| 425 | 20240814 | 114400 | 8388731250 | 6000 | 6010 | 6020 | 6000 | 3952 |
| 426 | 20240814 | 114300 | 8364996330 | 6020 | 6010 | 6020 | 6000 | 4316 |
| 427 | 20240814 | 114200 | 8339059710 | 6020 | 6030 | 6030 | 6010 | 1849 |
| 428 | 20240814 | 114100 | 8327937170 | 6020 | 6030 | 6040 | 6020 | 1410 |
| 429 | 20240814 | 114000 | 8319439840 | 6030 | 6040 | 6040 | 6030 | 1427 |
| 430 | 20240814 | 113900 | 8310830760 | 6030 | 6010 | 6080 | 6010 | 4351 |
| 431 | 20240814 | 113800 | 8284556300 | 6010 | 6010 | 6010 | 6010 | 7606 |
| 432 | 20240814 | 113700 | 8238844240 | 6010 | 6030 | 6030 | 6010 | 8011 |
| 433 | 20240814 | 113600 | 8190633270 | 6030 | 6050 | 6050 | 6030 | 4350 |
| 434 | 20240814 | 113500 | 8164364130 | 6050 | 6070 | 6070 | 6050 | 2197 |
| 435 | 20240814 | 113400 | 8151064580 | 6070 | 6060 | 6070 | 6060 | 2353 |
| 436 | 20240814 | 113300 | 8136798770 | 6060 | 6070 | 6070 | 6050 | 757 |
| 437 | 20240814 | 113200 | 8132216050 | 6070 | 6050 | 6100 | 6040 | 7205 |
| 438 | 20240814 | 113100 | 8088515340 | 6070 | 6030 | 6090 | 6020 | 9572 |
| 439 | 20240814 | 113000 | 8030613520 | 6040 | 6070 | 6070 | 6020 | 17331 |
| 440 | 20240814 | 112900 | 7925697050 | 6070 | 6080 | 6100 | 6070 | 2670 |
| 441 | 20240814 | 112800 | 7909461930 | 6070 | 6080 | 6090 | 6070 | 1469 |
| 442 | 20240814 | 112700 | 7900543640 | 6080 | 6070 | 6080 | 6070 | 1938 |
| 443 | 20240814 | 112600 | 7888767420 | 6080 | 6090 | 6090 | 6080 | 967 |
| 444 | 20240814 | 112500 | 7882878700 | 6090 | 6080 | 6100 | 6070 | 2807 |
| 445 | 20240814 | 112400 | 7865809570 | 6080 | 6090 | 6090 | 6080 | 2618 |
| 446 | 20240814 | 112300 | 7849881120 | 6090 | 6080 | 6100 | 6070 | 1707 |
| 447 | 20240814 | 112200 | 7839487520 | 6090 | 6080 | 6090 | 6060 | 3082 |
| 448 | 20240814 | 112100 | 7820745390 | 6060 | 6050 | 6080 | 6050 | 3509 |
| 449 | 20240814 | 112000 | 7799478270 | 6050 | 6070 | 6070 | 6050 | 1459 |
| 450 | 20240814 | 111900 | 7790639330 | 6060 | 6070 | 6070 | 6050 | 1956 |
| 451 | 20240814 | 111800 | 7778786920 | 6060 | 6060 | 6070 | 6060 | 1557 |
| 452 | 20240814 | 111700 | 7769351200 | 6060 | 6050 | 6060 | 6050 | 1445 |
| 453 | 20240814 | 111600 | 7760599410 | 6050 | 6050 | 6060 | 6050 | 1284 |
| 454 | 20240814 | 111500 | 7752829270 | 6050 | 6040 | 6050 | 6030 | 2087 |
| 455 | 20240814 | 111400 | 7740234950 | 6050 | 6050 | 6050 | 6030 | 2774 |
| 456 | 20240814 | 111300 | 7723476040 | 6050 | 6070 | 6080 | 6020 | 16981 |
| 457 | 20240814 | 111200 | 7620861590 | 6070 | 6040 | 6090 | 6040 | 12589 |
| 458 | 20240814 | 111100 | 7544481470 | 6040 | 6020 | 6040 | 6000 | 8964 |
| 459 | 20240814 | 111000 | 7490552180 | 6020 | 6010 | 6020 | 6010 | 1690 |
| 460 | 20240814 | 110900 | 7480383740 | 6020 | 6060 | 6060 | 6000 | 35733 |
| 461 | 20240814 | 110800 | 7265526000 | 6050 | 6050 | 6060 | 6040 | 2150 |
| 462 | 20240814 | 110700 | 7252515700 | 6050 | 6060 | 6070 | 6050 | 3114 |
| 463 | 20240814 | 110600 | 7233651440 | 6060 | 6050 | 6060 | 6050 | 919 |
| 464 | 20240814 | 110500 | 7228085250 | 6050 | 6050 | 6060 | 6040 | 1810 |
| 465 | 20240814 | 110400 | 7217130150 | 6050 | 6070 | 6070 | 6050 | 3890 |
| 466 | 20240814 | 110300 | 7193563170 | 6070 | 6080 | 6080 | 6070 | 878 |
| 467 | 20240814 | 110200 | 7188232730 | 6080 | 6070 | 6080 | 6070 | 1977 |
| 468 | 20240814 | 110100 | 7176232170 | 6070 | 6060 | 6070 | 6060 | 1867 |
| 469 | 20240814 | 110000 | 7164915640 | 6060 | 6050 | 6060 | 6040 | 2003 |
| 470 | 20240814 | 105900 | 7152809050 | 6050 | 6040 | 6060 | 6030 | 11555 |
| 471 | 20240814 | 105800 | 7082860960 | 6040 | 6030 | 6040 | 6020 | 3533 |
| 472 | 20240814 | 105700 | 7061562330 | 6030 | 6010 | 6030 | 6010 | 5733 |
| 473 | 20240814 | 105600 | 7027060070 | 6020 | 6010 | 6020 | 6010 | 6875 |
| 474 | 20240814 | 105500 | 6985735210 | 6010 | 6010 | 6020 | 6000 | 17707 |
| 475 | 20240814 | 105400 | 6879348690 | 6010 | 6020 | 6030 | 6010 | 11467 |
| 476 | 20240814 | 105300 | 6810355930 | 6030 | 6040 | 6050 | 6020 | 11689 |
| 477 | 20240814 | 105200 | 6739895180 | 6050 | 6050 | 6050 | 6040 | 1999 |
| 478 | 20240814 | 105100 | 6727814490 | 6040 | 6050 | 6060 | 6040 | 6590 |
| 479 | 20240814 | 105000 | 6687962700 | 6040 | 6040 | 6060 | 6040 | 4082 |
| 480 | 20240814 | 104900 | 6663263150 | 6040 | 6030 | 6050 | 6030 | 12938 |
| 481 | 20240814 | 104800 | 6585136620 | 6040 | 6060 | 6060 | 6040 | 11189 |
| 482 | 20240814 | 104700 | 6517464570 | 6060 | 6070 | 6080 | 6060 | 2152 |
| 483 | 20240814 | 104600 | 6504409330 | 6080 | 6100 | 6100 | 6070 | 7775 |
| 484 | 20240814 | 104500 | 6457097830 | 6100 | 6100 | 6110 | 6090 | 11967 |
| 485 | 20240814 | 104400 | 6384158410 | 6100 | 6080 | 6100 | 6080 | 6185 |
| 486 | 20240814 | 104300 | 6346521440 | 6080 | 6070 | 6080 | 6070 | 6933 |
| 487 | 20240814 | 104200 | 6304397670 | 6070 | 6050 | 6070 | 6050 | 9140 |
| 488 | 20240814 | 104100 | 6249079630 | 6050 | 6050 | 6050 | 6030 | 11013 |
| 489 | 20240814 | 104000 | 6182552920 | 6040 | 6100 | 6110 | 6040 | 30204 |
| 490 | 20240814 | 103900 | 5999043470 | 6120 | 6130 | 6130 | 6100 | 6594 |
| 491 | 20240814 | 103800 | 5958735000 | 6130 | 6140 | 6140 | 6120 | 4808 |
| 492 | 20240814 | 103700 | 5929260180 | 6140 | 6140 | 6150 | 6130 | 6562 |
| 493 | 20240814 | 103600 | 5888994710 | 6140 | 6120 | 6140 | 6110 | 9828 |
| 494 | 20240814 | 103500 | 5828787600 | 6120 | 6140 | 6140 | 6100 | 36886 |
| 495 | 20240814 | 103400 | 5602828960 | 6140 | 6160 | 6160 | 6140 | 14579 |
| 496 | 20240814 | 103300 | 5513201500 | 6160 | 6150 | 6160 | 6150 | 4421 |
| 497 | 20240814 | 103200 | 5486006630 | 6160 | 6200 | 6200 | 6160 | 17317 |
| 498 | 20240814 | 103100 | 5379117580 | 6200 | 6190 | 6200 | 6180 | 1392 |
| 499 | 20240814 | 103000 | 5370502180 | 6190 | 6190 | 6200 | 6190 | 2348 |
| 500 | 20240814 | 102900 | 5355966770 | 6190 | 6190 | 6190 | 6190 | 463 |
| 501 | 20240814 | 102800 | 5353100800 | 6190 | 6170 | 6190 | 6170 | 1830 |
| 502 | 20240814 | 102700 | 5341799830 | 6170 | 6170 | 6180 | 6170 | 2846 |
| 503 | 20240814 | 102600 | 5324224890 | 6180 | 6190 | 6190 | 6170 | 3546 |
| 504 | 20240814 | 102500 | 5302316710 | 6190 | 6200 | 6210 | 6180 | 11160 |
| 505 | 20240814 | 102400 | 5233167870 | 6200 | 6200 | 6200 | 6190 | 1027 |
| 506 | 20240814 | 102300 | 5226810160 | 6200 | 6200 | 6200 | 6180 | 2262 |
| 507 | 20240814 | 102200 | 5212806240 | 6200 | 6190 | 6200 | 6180 | 2567 |
| 508 | 20240814 | 102100 | 5196933810 | 6190 | 6200 | 6210 | 6180 | 5046 |
| 509 | 20240814 | 102000 | 5165714110 | 6200 | 6190 | 6200 | 6180 | 3366 |
| 510 | 20240814 | 101900 | 5144857010 | 6190 | 6170 | 6230 | 6170 | 7928 |
| 511 | 20240814 | 101800 | 5095753700 | 6180 | 6170 | 6190 | 6170 | 10374 |
| 512 | 20240814 | 101700 | 5031690900 | 6170 | 6170 | 6190 | 6160 | 7469 |
| 513 | 20240814 | 101600 | 4985591230 | 6170 | 6210 | 6210 | 6170 | 21872 |
| 514 | 20240814 | 101500 | 4850138780 | 6210 | 6220 | 6220 | 6200 | 2895 |
| 515 | 20240814 | 101400 | 4832184580 | 6220 | 6240 | 6250 | 6200 | 19155 |
| 516 | 20240814 | 101300 | 4713110660 | 6240 | 6270 | 6270 | 6240 | 10140 |
| 517 | 20240814 | 101200 | 4649684840 | 6270 | 6270 | 6270 | 6260 | 1324 |
| 518 | 20240814 | 101100 | 4641385960 | 6270 | 6280 | 6290 | 6270 | 712 |
| 519 | 20240814 | 101000 | 4636913570 | 6280 | 6290 | 6290 | 6280 | 5363 |
| 520 | 20240814 | 100900 | 4603217380 | 6290 | 6280 | 6290 | 6280 | 95 |
| 521 | 20240814 | 100800 | 4602620750 | 6280 | 6280 | 6280 | 6270 | 2297 |
| 522 | 20240814 | 100700 | 4588205220 | 6270 | 6270 | 6280 | 6270 | 3359 |
| 523 | 20240814 | 100600 | 4567141160 | 6280 | 6270 | 6280 | 6260 | 522 |
| 524 | 20240814 | 100500 | 4563867770 | 6280 | 6280 | 6290 | 6280 | 3852 |
| 525 | 20240814 | 100400 | 4539675210 | 6280 | 6270 | 6290 | 6260 | 2410 |
| 526 | 20240814 | 100300 | 4524555890 | 6280 | 6260 | 6280 | 6250 | 530 |
| 527 | 20240814 | 100200 | 4521238340 | 6260 | 6300 | 6300 | 6260 | 12153 |
| 528 | 20240814 | 100100 | 4445016480 | 6280 | 6290 | 6290 | 6280 | 3347 |
| 529 | 20240814 | 100000 | 4423971320 | 6290 | 6300 | 6310 | 6290 | 5189 |
| 530 | 20240814 | 095900 | 4391288470 | 6300 | 6310 | 6320 | 6300 | 5743 |
| 531 | 20240814 | 095800 | 4355085220 | 6310 | 6340 | 6340 | 6310 | 14959 |
| 532 | 20240814 | 095700 | 4260478620 | 6340 | 6380 | 6380 | 6340 | 10114 |
| 533 | 20240814 | 095600 | 4196181560 | 6380 | 6360 | 6380 | 6360 | 2217 |
| 534 | 20240814 | 095500 | 4182061650 | 6360 | 6340 | 6360 | 6340 | 2102 |
| 535 | 20240814 | 095400 | 4168713330 | 6350 | 6340 | 6350 | 6340 | 526 |
| 536 | 20240814 | 095300 | 4165377240 | 6340 | 6360 | 6360 | 6340 | 5531 |
| 537 | 20240814 | 095200 | 4130306790 | 6360 | 6350 | 6360 | 6340 | 1224 |
| 538 | 20240814 | 095100 | 4122532040 | 6350 | 6340 | 6350 | 6340 | 2013 |
| 539 | 20240814 | 095000 | 4109763670 | 6340 | 6350 | 6350 | 6340 | 1360 |
| 540 | 20240814 | 094900 | 4101139590 | 6340 | 6340 | 6350 | 6330 | 4797 |
| 541 | 20240814 | 094800 | 4070726230 | 6340 | 6340 | 6340 | 6330 | 266 |
| 542 | 20240814 | 094700 | 4069040790 | 6330 | 6340 | 6350 | 6330 | 3120 |
| 543 | 20240814 | 094600 | 4049275800 | 6350 | 6350 | 6350 | 6340 | 5187 |
| 544 | 20240814 | 094500 | 4016390090 | 6350 | 6360 | 6360 | 6350 | 2409 |
| 545 | 20240814 | 094400 | 4001087890 | 6360 | 6370 | 6370 | 6360 | 1050 |
| 546 | 20240814 | 094300 | 3994407800 | 6370 | 6380 | 6380 | 6360 | 663 |
| 547 | 20240814 | 094200 | 3990187860 | 6380 | 6360 | 6380 | 6350 | 1564 |
| 548 | 20240814 | 094100 | 3980215030 | 6370 | 6350 | 6380 | 6340 | 5736 |
| 549 | 20240814 | 094000 | 3943787880 | 6350 | 6350 | 6360 | 6340 | 2740 |
| 550 | 20240814 | 093900 | 3926389680 | 6350 | 6350 | 6350 | 6320 | 9115 |
| 551 | 20240814 | 093800 | 3868713530 | 6350 | 6330 | 6350 | 6330 | 287 |
| 552 | 20240814 | 093700 | 3866893080 | 6330 | 6340 | 6340 | 6330 | 5881 |
| 553 | 20240814 | 093600 | 3829660170 | 6340 | 6360 | 6360 | 6340 | 4207 |
| 554 | 20240814 | 093500 | 3802963360 | 6370 | 6420 | 6420 | 6370 | 12933 |
| 555 | 20240814 | 093400 | 3720363740 | 6420 | 6400 | 6420 | 6390 | 18106 |
| 556 | 20240814 | 093300 | 3604498910 | 6400 | 6390 | 6400 | 6380 | 5985 |
| 557 | 20240814 | 093200 | 3566226720 | 6380 | 6390 | 6390 | 6370 | 1977 |
| 558 | 20240814 | 093100 | 3553609220 | 6390 | 6380 | 6420 | 6370 | 5748 |
| 559 | 20240814 | 093000 | 3516841090 | 6370 | 6370 | 6380 | 6350 | 3554 |
| 560 | 20240814 | 092900 | 3494226510 | 6380 | 6370 | 6380 | 6350 | 6585 |
| 561 | 20240814 | 092800 | 3452342770 | 6380 | 6400 | 6420 | 6380 | 6125 |
| 562 | 20240814 | 092700 | 3413164660 | 6400 | 6340 | 6410 | 6340 | 21270 |
| 563 | 20240814 | 092600 | 3277354240 | 6350 | 6330 | 6350 | 6330 | 3392 |
| 564 | 20240814 | 092500 | 3255854720 | 6320 | 6310 | 6340 | 6300 | 5122 |
| 565 | 20240814 | 092400 | 3223485640 | 6300 | 6310 | 6310 | 6300 | 5091 |
| 566 | 20240814 | 092300 | 3191370930 | 6310 | 6330 | 6330 | 6300 | 3609 |
| 567 | 20240814 | 092200 | 3168585930 | 6330 | 6330 | 6340 | 6310 | 3582 |
| 568 | 20240814 | 092100 | 3145928180 | 6300 | 6330 | 6340 | 6300 | 10682 |
| 569 | 20240814 | 092000 | 3078389380 | 6340 | 6360 | 6370 | 6340 | 11042 |
| 570 | 20240814 | 091900 | 3008218520 | 6360 | 6310 | 6360 | 6300 | 13221 |
| 571 | 20240814 | 091800 | 2924643170 | 6310 | 6330 | 6330 | 6290 | 8158 |
| 572 | 20240814 | 091700 | 2873220470 | 6340 | 6290 | 6340 | 6280 | 12980 |
| 573 | 20240814 | 091600 | 2791369200 | 6290 | 6290 | 6300 | 6280 | 1423 |
| 574 | 20240814 | 091500 | 2782420660 | 6290 | 6290 | 6290 | 6270 | 4517 |
| 575 | 20240814 | 091400 | 2754045860 | 6280 | 6290 | 6300 | 6280 | 10992 |
| 576 | 20240814 | 091300 | 2684924170 | 6290 | 6240 | 6290 | 6240 | 15267 |
| 577 | 20240814 | 091200 | 2589117150 | 6240 | 6220 | 6240 | 6210 | 9450 |
| 578 | 20240814 | 091100 | 2530310100 | 6220 | 6190 | 6220 | 6160 | 12355 |
| 579 | 20240814 | 091000 | 2453782750 | 6180 | 6150 | 6190 | 6140 | 41336 |
| 580 | 20240814 | 090900 | 2199255160 | 6160 | 6220 | 6230 | 6140 | 46789 |
| 581 | 20240814 | 090800 | 1910466620 | 6230 | 6260 | 6260 | 6210 | 22413 |
| 582 | 20240814 | 090700 | 1770667700 | 6260 | 6300 | 6300 | 6250 | 23377 |
| 583 | 20240814 | 090600 | 1624116930 | 6290 | 6300 | 6330 | 6270 | 24313 |
| 584 | 20240814 | 090500 | 1471036960 | 6320 | 6250 | 6320 | 6250 | 11395 |
| 585 | 20240814 | 090400 | 1399558880 | 6250 | 6300 | 6310 | 6250 | 30368 |
| 586 | 20240814 | 090300 | 1208851140 | 6290 | 6250 | 6380 | 6250 | 42661 |
| 587 | 20240814 | 090200 | 939569130 | 6250 | 6310 | 6400 | 6200 | 149163 |
| 588 | 20240814 | 090100 | 0 | 6830 | 6830 | 6830 | 6830 | 0 |
| 589 | 20240814 | 090000 | 0 | 6830 | 6830 | 6830 | 6830 | 0 |