29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 3 | 20231212 | 184700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20231212 | 184600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20231212 | 184500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20231212 | 184400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20231212 | 184300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20231212 | 184200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20231212 | 184100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20231212 | 184000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20231212 | 183900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20231212 | 183800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20231212 | 183700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20231212 | 183600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20231212 | 183500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20231212 | 183400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20231212 | 183300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20231212 | 183200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20231212 | 183100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20231212 | 183000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20231212 | 182900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20231212 | 182800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20231212 | 182700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20231212 | 182600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20231212 | 182500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20231212 | 182400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20231212 | 182300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20231212 | 182200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20231212 | 182100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20231212 | 182000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20231212 | 181900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20231212 | 181800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 33 | 20231212 | 181700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20231212 | 181600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20231212 | 181500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20231212 | 181400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20231212 | 181300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20231212 | 181200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20231212 | 181100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20231212 | 181000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20231212 | 180900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20231212 | 180800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20231212 | 180700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20231212 | 180600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20231212 | 180500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20231212 | 180400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20231212 | 180300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20231212 | 180200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20231212 | 180100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20231212 | 180000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20231212 | 175900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20231212 | 175800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20231212 | 175700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20231212 | 175600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20231212 | 175500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20231212 | 175400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20231212 | 175300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20231212 | 175200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20231212 | 175100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20231212 | 175000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20231212 | 174900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20231212 | 174800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 63 | 20231212 | 174700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20231212 | 174600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20231212 | 174500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20231212 | 174400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20231212 | 174300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20231212 | 174200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20231212 | 174100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20231212 | 174000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20231212 | 173900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20231212 | 173800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20231212 | 173700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20231212 | 173600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20231212 | 173500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20231212 | 173400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20231212 | 173300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20231212 | 173200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20231212 | 173100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20231212 | 173000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20231212 | 172900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20231212 | 172800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20231212 | 172700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20231212 | 172600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20231212 | 172500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20231212 | 172400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20231212 | 172300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20231212 | 172200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20231212 | 172100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20231212 | 172000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20231212 | 171900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20231212 | 171800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 93 | 20231212 | 171700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20231212 | 171600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20231212 | 171500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20231212 | 171400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20231212 | 171300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20231212 | 171200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20231212 | 171100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20231212 | 171000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20231212 | 170900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20231212 | 170800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20231212 | 170700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20231212 | 170600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20231212 | 170500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20231212 | 170400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20231212 | 170300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20231212 | 170200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20231212 | 170100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20231212 | 170000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20231212 | 165900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20231212 | 165800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20231212 | 165700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20231212 | 165600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20231212 | 165500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20231212 | 165400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20231212 | 165300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20231212 | 165200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20231212 | 165100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20231212 | 165000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20231212 | 164900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20231212 | 164800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 123 | 20231212 | 164700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20231212 | 164600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20231212 | 164500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20231212 | 164400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20231212 | 164300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20231212 | 164200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20231212 | 164100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20231212 | 164000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20231212 | 163900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20231212 | 163800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20231212 | 163700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20231212 | 163600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20231212 | 163500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20231212 | 163400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20231212 | 163300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20231212 | 163200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20231212 | 163100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20231212 | 163000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20231212 | 162900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20231212 | 162800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20231212 | 162700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20231212 | 162600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20231212 | 162500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20231212 | 162400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20231212 | 162300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20231212 | 162200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20231212 | 162100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20231212 | 162000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20231212 | 161900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20231212 | 161800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 153 | 20231212 | 161700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20231212 | 161600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20231212 | 161500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20231212 | 161400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20231212 | 161300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20231212 | 161200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20231212 | 161100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20231212 | 161000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20231212 | 160900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20231212 | 160800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20231212 | 160700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20231212 | 160600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20231212 | 160500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20231212 | 160400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20231212 | 160300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20231212 | 160200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20231212 | 160100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20231212 | 160000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20231212 | 155900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20231212 | 155800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20231212 | 155700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20231212 | 155600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20231212 | 155500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20231212 | 155400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20231212 | 155300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20231212 | 155200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20231212 | 155100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20231212 | 155000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20231212 | 154900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20231212 | 154800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 183 | 20231212 | 154700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20231212 | 154600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20231212 | 154500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20231212 | 154400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20231212 | 154300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20231212 | 154200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20231212 | 154100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20231212 | 154000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20231212 | 153900 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20231212 | 153800 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20231212 | 153700 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20231212 | 153600 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20231212 | 153500 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20231212 | 153400 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20231212 | 153300 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20231212 | 153200 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20231212 | 153100 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20231212 | 153000 | 3965318205 | 2885 | 2885 | 2885 | 2885 | 37504 |
| 201 | 20231212 | 152900 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231212 | 152800 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231212 | 152700 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231212 | 152600 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231212 | 152500 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231212 | 152400 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231212 | 152300 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231212 | 152200 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231212 | 152100 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231212 | 152000 | 3857119165 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231212 | 151900 | 3857119165 | 2895 | 2890 | 2895 | 2885 | 2628 |
| 212 | 20231212 | 151800 | 3849525975 | 2890 | 2885 | 2890 | 2885 | 5233 |
| 213 | 20231212 | 151700 | 3834423330 | 2890 | 2890 | 2890 | 2885 | 976 |
| 214 | 20231212 | 151600 | 3831607105 | 2890 | 2890 | 2895 | 2885 | 5150 |
| 215 | 20231212 | 151500 | 3816728055 | 2890 | 2890 | 2890 | 2885 | 799 |
| 216 | 20231212 | 151400 | 3814419085 | 2890 | 2890 | 2890 | 2890 | 179 |
| 217 | 20231212 | 151300 | 3813901775 | 2890 | 2890 | 2895 | 2890 | 3762 |
| 218 | 20231212 | 151200 | 3803029585 | 2890 | 2890 | 2890 | 2885 | 4696 |
| 219 | 20231212 | 151100 | 3789458160 | 2885 | 2890 | 2890 | 2885 | 574 |
| 220 | 20231212 | 151000 | 3787799310 | 2890 | 2890 | 2890 | 2885 | 2443 |
| 221 | 20231212 | 150900 | 3780749445 | 2890 | 2890 | 2890 | 2885 | 205 |
| 222 | 20231212 | 150800 | 3780157245 | 2890 | 2890 | 2890 | 2885 | 1257 |
| 223 | 20231212 | 150700 | 3776528540 | 2885 | 2890 | 2890 | 2885 | 2547 |
| 224 | 20231212 | 150600 | 3769170210 | 2890 | 2890 | 2890 | 2885 | 225 |
| 225 | 20231212 | 150500 | 3768520010 | 2890 | 2890 | 2890 | 2885 | 2222 |
| 226 | 20231212 | 150400 | 3762100680 | 2890 | 2890 | 2890 | 2885 | 392 |
| 227 | 20231212 | 150300 | 3760969460 | 2890 | 2890 | 2890 | 2885 | 2448 |
| 228 | 20231212 | 150200 | 3753897240 | 2890 | 2890 | 2890 | 2890 | 458 |
| 229 | 20231212 | 150100 | 3752573620 | 2890 | 2890 | 2890 | 2890 | 3066 |
| 230 | 20231212 | 150000 | 3743712880 | 2890 | 2890 | 2890 | 2885 | 269 |
| 231 | 20231212 | 145900 | 3742935750 | 2890 | 2895 | 2895 | 2885 | 229 |
| 232 | 20231212 | 145800 | 3742273955 | 2895 | 2895 | 2895 | 2890 | 485 |
| 233 | 20231212 | 145700 | 3740872255 | 2895 | 2890 | 2895 | 2885 | 711 |
| 234 | 20231212 | 145600 | 3738817565 | 2890 | 2895 | 2895 | 2885 | 2178 |
| 235 | 20231212 | 145500 | 3732523365 | 2895 | 2895 | 2895 | 2890 | 3059 |
| 236 | 20231212 | 145400 | 3723682170 | 2895 | 2895 | 2895 | 2890 | 1205 |
| 237 | 20231212 | 145300 | 3720199710 | 2895 | 2895 | 2895 | 2890 | 120 |
| 238 | 20231212 | 145200 | 3719852325 | 2895 | 2895 | 2895 | 2895 | 6013 |
| 239 | 20231212 | 145100 | 3702444690 | 2895 | 2890 | 2895 | 2885 | 2353 |
| 240 | 20231212 | 145000 | 3695646675 | 2890 | 2890 | 2890 | 2885 | 2242 |
| 241 | 20231212 | 144900 | 3689169965 | 2890 | 2885 | 2890 | 2885 | 3203 |
| 242 | 20231212 | 144800 | 3679913300 | 2890 | 2890 | 2890 | 2885 | 77 |
| 243 | 20231212 | 144700 | 3679690995 | 2890 | 2885 | 2890 | 2885 | 10333 |
| 244 | 20231212 | 144600 | 3649879750 | 2885 | 2885 | 2890 | 2885 | 724 |
| 245 | 20231212 | 144500 | 3647790455 | 2885 | 2890 | 2890 | 2885 | 447 |
| 246 | 20231212 | 144400 | 3646499985 | 2890 | 2890 | 2895 | 2890 | 989 |
| 247 | 20231212 | 144300 | 3643641670 | 2890 | 2890 | 2895 | 2890 | 356 |
| 248 | 20231212 | 144200 | 3642612615 | 2890 | 2890 | 2895 | 2885 | 2731 |
| 249 | 20231212 | 144100 | 3634719955 | 2885 | 2890 | 2890 | 2885 | 7665 |
| 250 | 20231212 | 144000 | 3612605370 | 2890 | 2890 | 2890 | 2890 | 1061 |
| 251 | 20231212 | 143900 | 3609539080 | 2890 | 2890 | 2890 | 2885 | 2174 |
| 252 | 20231212 | 143800 | 3603257815 | 2890 | 2890 | 2890 | 2890 | 4820 |
| 253 | 20231212 | 143700 | 3589328015 | 2890 | 2890 | 2890 | 2885 | 16258 |
| 254 | 20231212 | 143600 | 3542412885 | 2885 | 2890 | 2890 | 2885 | 8213 |
| 255 | 20231212 | 143500 | 3518692315 | 2890 | 2890 | 2890 | 2885 | 1389 |
| 256 | 20231212 | 143400 | 3514684405 | 2890 | 2885 | 2890 | 2885 | 2163 |
| 257 | 20231212 | 143300 | 3508433385 | 2885 | 2890 | 2890 | 2885 | 1120 |
| 258 | 20231212 | 143200 | 3505196880 | 2890 | 2890 | 2890 | 2885 | 358 |
| 259 | 20231212 | 143100 | 3504163685 | 2890 | 2890 | 2890 | 2885 | 4767 |
| 260 | 20231212 | 143000 | 3490410155 | 2890 | 2890 | 2890 | 2890 | 45 |
| 261 | 20231212 | 142900 | 3490280105 | 2890 | 2885 | 2890 | 2885 | 3427 |
| 262 | 20231212 | 142800 | 3480378080 | 2885 | 2890 | 2890 | 2885 | 1745 |
| 263 | 20231212 | 142700 | 3475336585 | 2890 | 2885 | 2890 | 2885 | 507 |
| 264 | 20231212 | 142600 | 3473872685 | 2885 | 2890 | 2890 | 2885 | 2218 |
| 265 | 20231212 | 142500 | 3467463670 | 2890 | 2890 | 2890 | 2890 | 3451 |
| 266 | 20231212 | 142400 | 3457490280 | 2890 | 2890 | 2890 | 2885 | 5248 |
| 267 | 20231212 | 142300 | 3442324060 | 2890 | 2890 | 2890 | 2885 | 340 |
| 268 | 20231212 | 142200 | 3441341960 | 2890 | 2890 | 2890 | 2890 | 3638 |
| 269 | 20231212 | 142100 | 3430828140 | 2890 | 2890 | 2890 | 2890 | 1850 |
| 270 | 20231212 | 142000 | 3425481640 | 2890 | 2890 | 2890 | 2885 | 1467 |
| 271 | 20231212 | 141900 | 3421242160 | 2890 | 2890 | 2890 | 2890 | 513 |
| 272 | 20231212 | 141800 | 3419759590 | 2890 | 2890 | 2890 | 2885 | 260 |
| 273 | 20231212 | 141700 | 3419008690 | 2890 | 2895 | 2895 | 2890 | 3088 |
| 274 | 20231212 | 141600 | 3410081955 | 2895 | 2895 | 2895 | 2895 | 81 |
| 275 | 20231212 | 141500 | 3409847460 | 2895 | 2895 | 2895 | 2895 | 10 |
| 276 | 20231212 | 141400 | 3409818510 | 2895 | 2890 | 2895 | 2890 | 2020 |
| 277 | 20231212 | 141300 | 3403980685 | 2895 | 2895 | 2895 | 2890 | 1167 |
| 278 | 20231212 | 141200 | 3400606675 | 2895 | 2890 | 2895 | 2890 | 825 |
| 279 | 20231212 | 141100 | 3398222300 | 2890 | 2890 | 2890 | 2890 | 121 |
| 280 | 20231212 | 141000 | 3397872610 | 2890 | 2890 | 2890 | 2890 | 4579 |
| 281 | 20231212 | 140900 | 3384639300 | 2890 | 2890 | 2895 | 2890 | 705 |
| 282 | 20231212 | 140800 | 3382601830 | 2890 | 2895 | 2895 | 2890 | 355 |
| 283 | 20231212 | 140700 | 3381575625 | 2895 | 2895 | 2895 | 2890 | 16903 |
| 284 | 20231212 | 140600 | 3332725845 | 2890 | 2890 | 2890 | 2890 | 1945 |
| 285 | 20231212 | 140500 | 3327104795 | 2895 | 2890 | 2895 | 2890 | 1445 |
| 286 | 20231212 | 140400 | 3322928740 | 2895 | 2890 | 2895 | 2890 | 1522 |
| 287 | 20231212 | 140300 | 3318528015 | 2890 | 2895 | 2895 | 2890 | 244 |
| 288 | 20231212 | 140200 | 3317821810 | 2895 | 2895 | 2895 | 2890 | 317 |
| 289 | 20231212 | 140100 | 3316904170 | 2895 | 2890 | 2895 | 2890 | 395 |
| 290 | 20231212 | 140000 | 3315762565 | 2890 | 2890 | 2895 | 2890 | 481 |
| 291 | 20231212 | 135900 | 3314371680 | 2890 | 2890 | 2895 | 2890 | 542 |
| 292 | 20231212 | 135800 | 3312805195 | 2890 | 2890 | 2895 | 2890 | 511 |
| 293 | 20231212 | 135700 | 3311327390 | 2890 | 2890 | 2895 | 2890 | 604 |
| 294 | 20231212 | 135600 | 3309581445 | 2890 | 2890 | 2895 | 2890 | 273 |
| 295 | 20231212 | 135500 | 3308791495 | 2895 | 2895 | 2895 | 2895 | 1249 |
| 296 | 20231212 | 135400 | 3305175640 | 2895 | 2895 | 2895 | 2895 | 1541 |
| 297 | 20231212 | 135300 | 3300714445 | 2895 | 2895 | 2895 | 2895 | 10 |
| 298 | 20231212 | 135200 | 3300685495 | 2895 | 2895 | 2895 | 2895 | 77 |
| 299 | 20231212 | 135100 | 3300462580 | 2895 | 2895 | 2895 | 2890 | 2627 |
| 300 | 20231212 | 135000 | 3292862460 | 2895 | 2895 | 2895 | 2895 | 4788 |
| 301 | 20231212 | 134900 | 3279001200 | 2895 | 2895 | 2895 | 2895 | 148 |
| 302 | 20231212 | 134800 | 3278572740 | 2895 | 2890 | 2895 | 2890 | 3010 |
| 303 | 20231212 | 134700 | 3269873790 | 2895 | 2890 | 2895 | 2885 | 5505 |
| 304 | 20231212 | 134600 | 3253968445 | 2890 | 2890 | 2890 | 2890 | 1529 |
| 305 | 20231212 | 134500 | 3249549635 | 2885 | 2890 | 2890 | 2885 | 6332 |
| 306 | 20231212 | 134400 | 3231260750 | 2890 | 2895 | 2895 | 2890 | 8324 |
| 307 | 20231212 | 134300 | 3207203365 | 2895 | 2895 | 2895 | 2890 | 1254 |
| 308 | 20231212 | 134200 | 3203578035 | 2895 | 2895 | 2895 | 2890 | 2367 |
| 309 | 20231212 | 134100 | 3196734250 | 2895 | 2890 | 2895 | 2890 | 292 |
| 310 | 20231212 | 134000 | 3195890325 | 2890 | 2890 | 2895 | 2890 | 8172 |
| 311 | 20231212 | 133900 | 3172272130 | 2890 | 2895 | 2895 | 2890 | 372 |
| 312 | 20231212 | 133800 | 3171196890 | 2895 | 2890 | 2895 | 2890 | 18577 |
| 313 | 20231212 | 133700 | 3117503810 | 2895 | 2895 | 2895 | 2895 | 130 |
| 314 | 20231212 | 133600 | 3117127460 | 2895 | 2895 | 2895 | 2895 | 602 |
| 315 | 20231212 | 133500 | 3115384670 | 2895 | 2895 | 2895 | 2890 | 1520 |
| 316 | 20231212 | 133400 | 3110991100 | 2890 | 2895 | 2900 | 2890 | 1037 |
| 317 | 20231212 | 133300 | 3107989515 | 2895 | 2895 | 2895 | 2890 | 576 |
| 318 | 20231212 | 133200 | 3106322215 | 2895 | 2895 | 2900 | 2895 | 6471 |
| 319 | 20231212 | 133100 | 3087587420 | 2900 | 2900 | 2900 | 2895 | 214 |
| 320 | 20231212 | 133000 | 3086966865 | 2895 | 2895 | 2895 | 2895 | 24 |
| 321 | 20231212 | 132900 | 3086897385 | 2895 | 2895 | 2895 | 2895 | 100 |
| 322 | 20231212 | 132800 | 3086607885 | 2895 | 2895 | 2895 | 2895 | 159 |
| 323 | 20231212 | 132700 | 3086147580 | 2895 | 2895 | 2895 | 2895 | 187 |
| 324 | 20231212 | 132600 | 3085606215 | 2900 | 2900 | 2900 | 2900 | 1 |
| 325 | 20231212 | 132500 | 3085603315 | 2900 | 2895 | 2900 | 2895 | 347 |
| 326 | 20231212 | 132400 | 3084598730 | 2895 | 2895 | 2900 | 2895 | 1360 |
| 327 | 20231212 | 132300 | 3080661485 | 2895 | 2900 | 2900 | 2895 | 4 |
| 328 | 20231212 | 132200 | 3080649895 | 2895 | 2895 | 2900 | 2895 | 859 |
| 329 | 20231212 | 132100 | 3078162840 | 2895 | 2895 | 2900 | 2895 | 2852 |
| 330 | 20231212 | 132000 | 3069906260 | 2900 | 2900 | 2900 | 2900 | 7 |
| 331 | 20231212 | 131900 | 3069885960 | 2900 | 2900 | 2900 | 2895 | 25 |
| 332 | 20231212 | 131800 | 3069813485 | 2900 | 2895 | 2900 | 2895 | 56 |
| 333 | 20231212 | 131700 | 3069651135 | 2900 | 2900 | 2900 | 2895 | 715 |
| 334 | 20231212 | 131600 | 3067579465 | 2900 | 2900 | 2900 | 2900 | 3 |
| 335 | 20231212 | 131500 | 3067570765 | 2895 | 2895 | 2895 | 2895 | 403 |
| 336 | 20231212 | 131400 | 3066404080 | 2900 | 2900 | 2900 | 2900 | 2 |
| 337 | 20231212 | 131300 | 3066398280 | 2895 | 2895 | 2895 | 2895 | 566 |
| 338 | 20231212 | 131200 | 3064759710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20231212 | 131100 | 3064759710 | 2900 | 2900 | 2900 | 2900 | 674 |
| 340 | 20231212 | 131000 | 3062805110 | 2900 | 2895 | 2900 | 2890 | 704 |
| 341 | 20231212 | 130900 | 3060767440 | 2895 | 2895 | 2895 | 2890 | 850 |
| 342 | 20231212 | 130800 | 3058306695 | 2895 | 2895 | 2895 | 2890 | 635 |
| 343 | 20231212 | 130700 | 3056468390 | 2890 | 2895 | 2895 | 2890 | 292 |
| 344 | 20231212 | 130600 | 3055623245 | 2895 | 2890 | 2895 | 2890 | 408 |
| 345 | 20231212 | 130500 | 3054443100 | 2890 | 2895 | 2895 | 2890 | 1653 |
| 346 | 20231212 | 130400 | 3049657720 | 2895 | 2895 | 2900 | 2895 | 124 |
| 347 | 20231212 | 130300 | 3049298215 | 2895 | 2895 | 2900 | 2895 | 1333 |
| 348 | 20231212 | 130200 | 3045439175 | 2895 | 2895 | 2895 | 2895 | 24 |
| 349 | 20231212 | 130100 | 3045369695 | 2895 | 2895 | 2900 | 2895 | 4006 |
| 350 | 20231212 | 130000 | 3033772225 | 2895 | 2900 | 2900 | 2895 | 102 |
| 351 | 20231212 | 125900 | 3033476435 | 2900 | 2895 | 2900 | 2895 | 58 |
| 352 | 20231212 | 125800 | 3033308500 | 2895 | 2900 | 2900 | 2895 | 2522 |
| 353 | 20231212 | 125700 | 3026007300 | 2895 | 2895 | 2895 | 2890 | 2953 |
| 354 | 20231212 | 125600 | 3017458400 | 2895 | 2895 | 2895 | 2890 | 3269 |
| 355 | 20231212 | 125500 | 3007995760 | 2895 | 2895 | 2900 | 2890 | 5421 |
| 356 | 20231212 | 125400 | 2992313625 | 2895 | 2900 | 2900 | 2895 | 2467 |
| 357 | 20231212 | 125300 | 2985170855 | 2900 | 2900 | 2900 | 2895 | 286 |
| 358 | 20231212 | 125200 | 2984341575 | 2900 | 2900 | 2900 | 2895 | 201 |
| 359 | 20231212 | 125100 | 2983758680 | 2895 | 2895 | 2900 | 2895 | 3531 |
| 360 | 20231212 | 125000 | 2973536430 | 2900 | 2895 | 2900 | 2895 | 37 |
| 361 | 20231212 | 124900 | 2973429280 | 2895 | 2895 | 2900 | 2895 | 182 |
| 362 | 20231212 | 124800 | 2972902280 | 2895 | 2900 | 2900 | 2895 | 12 |
| 363 | 20231212 | 124700 | 2972867520 | 2900 | 2905 | 2905 | 2900 | 5139 |
| 364 | 20231212 | 124600 | 2957963920 | 2905 | 2905 | 2905 | 2905 | 23 |
| 365 | 20231212 | 124500 | 2957897105 | 2905 | 2905 | 2905 | 2900 | 1493 |
| 366 | 20231212 | 124400 | 2953566270 | 2905 | 2905 | 2905 | 2905 | 259 |
| 367 | 20231212 | 124300 | 2952813875 | 2905 | 2905 | 2905 | 2905 | 1125 |
| 368 | 20231212 | 124200 | 2949545750 | 2905 | 2905 | 2905 | 2905 | 8 |
| 369 | 20231212 | 124100 | 2949522510 | 2905 | 2900 | 2905 | 2900 | 1530 |
| 370 | 20231212 | 124000 | 2945080360 | 2900 | 2900 | 2900 | 2895 | 607 |
| 371 | 20231212 | 123900 | 2943322325 | 2900 | 2900 | 2900 | 2900 | 202 |
| 372 | 20231212 | 123800 | 2942736525 | 2900 | 2900 | 2900 | 2900 | 18 |
| 373 | 20231212 | 123700 | 2942684325 | 2900 | 2905 | 2905 | 2900 | 676 |
| 374 | 20231212 | 123600 | 2940722820 | 2900 | 2905 | 2905 | 2900 | 1205 |
| 375 | 20231212 | 123500 | 2937227300 | 2900 | 2900 | 2900 | 2900 | 3698 |
| 376 | 20231212 | 123400 | 2926503100 | 2900 | 2895 | 2900 | 2895 | 1947 |
| 377 | 20231212 | 123300 | 2920866405 | 2895 | 2895 | 2900 | 2895 | 1603 |
| 378 | 20231212 | 123200 | 2916225715 | 2895 | 2895 | 2895 | 2895 | 248 |
| 379 | 20231212 | 123100 | 2915507755 | 2895 | 2895 | 2900 | 2895 | 1445 |
| 380 | 20231212 | 123000 | 2911324465 | 2895 | 2900 | 2900 | 2895 | 114 |
| 381 | 20231212 | 122900 | 2910994305 | 2900 | 2895 | 2900 | 2895 | 187 |
| 382 | 20231212 | 122800 | 2910452260 | 2895 | 2895 | 2900 | 2895 | 643 |
| 383 | 20231212 | 122700 | 2908589030 | 2895 | 2890 | 2895 | 2890 | 2292 |
| 384 | 20231212 | 122600 | 2901953740 | 2895 | 2895 | 2895 | 2895 | 564 |
| 385 | 20231212 | 122500 | 2900320960 | 2895 | 2895 | 2895 | 2895 | 184 |
| 386 | 20231212 | 122400 | 2899788280 | 2890 | 2895 | 2895 | 2890 | 605 |
| 387 | 20231212 | 122300 | 2898039805 | 2895 | 2895 | 2895 | 2895 | 1835 |
| 388 | 20231212 | 122200 | 2892727480 | 2895 | 2895 | 2895 | 2890 | 1644 |
| 389 | 20231212 | 122100 | 2887976040 | 2895 | 2895 | 2895 | 2895 | 24 |
| 390 | 20231212 | 122000 | 2887906560 | 2895 | 2895 | 2895 | 2890 | 10103 |
| 391 | 20231212 | 121900 | 2858706370 | 2895 | 2895 | 2895 | 2895 | 4 |
| 392 | 20231212 | 121800 | 2858694790 | 2895 | 2895 | 2895 | 2895 | 1584 |
| 393 | 20231212 | 121700 | 2854109110 | 2895 | 2895 | 2895 | 2895 | 1369 |
| 394 | 20231212 | 121600 | 2850145855 | 2895 | 2900 | 2900 | 2895 | 161 |
| 395 | 20231212 | 121500 | 2849679245 | 2900 | 2895 | 2900 | 2895 | 791 |
| 396 | 20231212 | 121400 | 2847389090 | 2900 | 2900 | 2900 | 2900 | 142 |
| 397 | 20231212 | 121300 | 2846977290 | 2900 | 2900 | 2900 | 2900 | 50 |
| 398 | 20231212 | 121200 | 2846832290 | 2900 | 2900 | 2900 | 2895 | 179 |
| 399 | 20231212 | 121100 | 2846313195 | 2900 | 2900 | 2900 | 2895 | 513 |
| 400 | 20231212 | 121000 | 2844827995 | 2900 | 2895 | 2900 | 2895 | 1691 |
| 401 | 20231212 | 120900 | 2839929990 | 2900 | 2895 | 2900 | 2895 | 526 |
| 402 | 20231212 | 120800 | 2838406795 | 2900 | 2900 | 2900 | 2900 | 1 |
| 403 | 20231212 | 120700 | 2838403895 | 2895 | 2895 | 2895 | 2895 | 333 |
| 404 | 20231212 | 120600 | 2837439860 | 2895 | 2895 | 2895 | 2895 | 84 |
| 405 | 20231212 | 120500 | 2837196680 | 2895 | 2890 | 2895 | 2890 | 1090 |
| 406 | 20231212 | 120400 | 2834041540 | 2890 | 2900 | 2900 | 2890 | 1771 |
| 407 | 20231212 | 120300 | 2828923280 | 2890 | 2895 | 2895 | 2890 | 2771 |
| 408 | 20231212 | 120200 | 2820915085 | 2895 | 2900 | 2900 | 2895 | 3460 |
| 409 | 20231212 | 120100 | 2810898380 | 2895 | 2900 | 2900 | 2895 | 1931 |
| 410 | 20231212 | 120000 | 2805307115 | 2900 | 2900 | 2900 | 2900 | 71 |
| 411 | 20231212 | 115900 | 2805101215 | 2900 | 2900 | 2900 | 2900 | 193 |
| 412 | 20231212 | 115800 | 2804541515 | 2900 | 2900 | 2900 | 2895 | 2944 |
| 413 | 20231212 | 115700 | 2796018525 | 2900 | 2900 | 2900 | 2900 | 1040 |
| 414 | 20231212 | 115600 | 2793002525 | 2900 | 2895 | 2900 | 2895 | 516 |
| 415 | 20231212 | 115500 | 2791508125 | 2895 | 2895 | 2895 | 2895 | 1 |
| 416 | 20231212 | 115400 | 2791505230 | 2900 | 2895 | 2900 | 2895 | 1045 |
| 417 | 20231212 | 115300 | 2788477305 | 2900 | 2900 | 2900 | 2900 | 15 |
| 418 | 20231212 | 115200 | 2788433805 | 2900 | 2900 | 2900 | 2895 | 2300 |
| 419 | 20231212 | 115100 | 2781770360 | 2895 | 2900 | 2900 | 2895 | 18 |
| 420 | 20231212 | 115000 | 2781718180 | 2900 | 2895 | 2900 | 2895 | 139 |
| 421 | 20231212 | 114900 | 2781315750 | 2900 | 2895 | 2900 | 2895 | 485 |
| 422 | 20231212 | 114800 | 2779911655 | 2900 | 2895 | 2900 | 2895 | 204 |
| 423 | 20231212 | 114700 | 2779320965 | 2895 | 2895 | 2895 | 2890 | 4953 |
| 424 | 20231212 | 114600 | 2765003355 | 2890 | 2895 | 2895 | 2890 | 1477 |
| 425 | 20231212 | 114500 | 2760733225 | 2895 | 2895 | 2895 | 2895 | 5455 |
| 426 | 20231212 | 114400 | 2744941000 | 2895 | 2895 | 2895 | 2890 | 2472 |
| 427 | 20231212 | 114300 | 2737794375 | 2895 | 2895 | 2895 | 2895 | 1423 |
| 428 | 20231212 | 114200 | 2733674790 | 2895 | 2895 | 2895 | 2895 | 714 |
| 429 | 20231212 | 114100 | 2731607760 | 2895 | 2900 | 2900 | 2895 | 158 |
| 430 | 20231212 | 114000 | 2731150345 | 2890 | 2895 | 2895 | 2890 | 4000 |
| 431 | 20231212 | 113900 | 2719582455 | 2900 | 2895 | 2900 | 2895 | 1153 |
| 432 | 20231212 | 113800 | 2716239270 | 2895 | 2900 | 2900 | 2895 | 513 |
| 433 | 20231212 | 113700 | 2714753630 | 2900 | 2895 | 2900 | 2890 | 4713 |
| 434 | 20231212 | 113600 | 2701127180 | 2895 | 2900 | 2900 | 2895 | 123 |
| 435 | 20231212 | 113500 | 2700770585 | 2900 | 2900 | 2900 | 2895 | 334 |
| 436 | 20231212 | 113400 | 2699802085 | 2900 | 2900 | 2900 | 2900 | 1 |
| 437 | 20231212 | 113300 | 2699799185 | 2900 | 2900 | 2900 | 2895 | 2178 |
| 438 | 20231212 | 113200 | 2693493845 | 2900 | 2900 | 2900 | 2895 | 281 |
| 439 | 20231212 | 113100 | 2692679825 | 2895 | 2900 | 2900 | 2895 | 312 |
| 440 | 20231212 | 113000 | 2691776540 | 2905 | 2905 | 2905 | 2900 | 2874 |
| 441 | 20231212 | 112900 | 2683441925 | 2905 | 2905 | 2905 | 2900 | 929 |
| 442 | 20231212 | 112800 | 2680747730 | 2905 | 2905 | 2905 | 2905 | 753 |
| 443 | 20231212 | 112700 | 2678560265 | 2905 | 2905 | 2905 | 2905 | 189 |
| 444 | 20231212 | 112600 | 2678011220 | 2905 | 2900 | 2905 | 2895 | 11798 |
| 445 | 20231212 | 112500 | 2643797025 | 2900 | 2895 | 2900 | 2895 | 1610 |
| 446 | 20231212 | 112400 | 2639136060 | 2895 | 2895 | 2895 | 2895 | 2775 |
| 447 | 20231212 | 112300 | 2631102435 | 2895 | 2900 | 2900 | 2895 | 129 |
| 448 | 20231212 | 112200 | 2630728960 | 2895 | 2895 | 2900 | 2895 | 2215 |
| 449 | 20231212 | 112100 | 2624316450 | 2895 | 2900 | 2900 | 2895 | 4020 |
| 450 | 20231212 | 112000 | 2612678540 | 2900 | 2895 | 2900 | 2895 | 1969 |
| 451 | 20231212 | 111900 | 2606978275 | 2895 | 2895 | 2895 | 2895 | 327 |
| 452 | 20231212 | 111800 | 2606031610 | 2895 | 2900 | 2900 | 2895 | 1307 |
| 453 | 20231212 | 111700 | 2602247835 | 2895 | 2895 | 2900 | 2895 | 1071 |
| 454 | 20231212 | 111600 | 2599146770 | 2900 | 2895 | 2900 | 2895 | 3246 |
| 455 | 20231212 | 111500 | 2589749595 | 2895 | 2895 | 2900 | 2895 | 1704 |
| 456 | 20231212 | 111400 | 2584816505 | 2900 | 2900 | 2900 | 2900 | 38 |
| 457 | 20231212 | 111300 | 2584706305 | 2900 | 2900 | 2900 | 2900 | 86 |
| 458 | 20231212 | 111200 | 2584456905 | 2900 | 2895 | 2900 | 2890 | 1117 |
| 459 | 20231212 | 111100 | 2581226325 | 2895 | 2900 | 2900 | 2895 | 713 |
| 460 | 20231212 | 111000 | 2579162185 | 2900 | 2895 | 2900 | 2890 | 2094 |
| 461 | 20231212 | 110900 | 2573100760 | 2895 | 2900 | 2900 | 2895 | 9062 |
| 462 | 20231212 | 110800 | 2546865405 | 2895 | 2900 | 2900 | 2895 | 792 |
| 463 | 20231212 | 110700 | 2544572555 | 2900 | 2895 | 2900 | 2890 | 11307 |
| 464 | 20231212 | 110600 | 2511879430 | 2895 | 2895 | 2900 | 2890 | 1697 |
| 465 | 20231212 | 110500 | 2506966595 | 2895 | 2900 | 2900 | 2895 | 3898 |
| 466 | 20231212 | 110400 | 2495681830 | 2900 | 2900 | 2900 | 2895 | 1172 |
| 467 | 20231212 | 110300 | 2492287065 | 2900 | 2900 | 2900 | 2895 | 3911 |
| 468 | 20231212 | 110200 | 2480955705 | 2900 | 2900 | 2900 | 2900 | 86 |
| 469 | 20231212 | 110100 | 2480706305 | 2895 | 2900 | 2900 | 2895 | 1923 |
| 470 | 20231212 | 110000 | 2475139185 | 2900 | 2900 | 2900 | 2895 | 1340 |
| 471 | 20231212 | 105900 | 2471257895 | 2900 | 2900 | 2900 | 2895 | 432 |
| 472 | 20231212 | 105800 | 2470006155 | 2900 | 2895 | 2900 | 2890 | 1918 |
| 473 | 20231212 | 105700 | 2464451785 | 2895 | 2895 | 2895 | 2890 | 12168 |
| 474 | 20231212 | 105600 | 2429280565 | 2895 | 2895 | 2900 | 2895 | 1854 |
| 475 | 20231212 | 105500 | 2423913230 | 2895 | 2895 | 2900 | 2890 | 9853 |
| 476 | 20231212 | 105400 | 2395388040 | 2900 | 2900 | 2900 | 2895 | 4368 |
| 477 | 20231212 | 105300 | 2382742605 | 2900 | 2900 | 2900 | 2895 | 3803 |
| 478 | 20231212 | 105200 | 2371732165 | 2900 | 2900 | 2900 | 2895 | 3246 |
| 479 | 20231212 | 105100 | 2362324050 | 2900 | 2900 | 2900 | 2895 | 1786 |
| 480 | 20231212 | 105000 | 2357151930 | 2900 | 2900 | 2900 | 2900 | 59 |
| 481 | 20231212 | 104900 | 2356980830 | 2900 | 2895 | 2900 | 2890 | 4376 |
| 482 | 20231212 | 104800 | 2344321215 | 2895 | 2900 | 2900 | 2895 | 42529 |
| 483 | 20231212 | 104700 | 2221199245 | 2895 | 2900 | 2900 | 2895 | 245 |
| 484 | 20231212 | 104600 | 2220488940 | 2905 | 2900 | 2905 | 2900 | 12901 |
| 485 | 20231212 | 104500 | 2183076025 | 2900 | 2900 | 2905 | 2900 | 8531 |
| 486 | 20231212 | 104400 | 2158336070 | 2900 | 2905 | 2905 | 2900 | 2324 |
| 487 | 20231212 | 104300 | 2151595695 | 2905 | 2900 | 2905 | 2900 | 1428 |
| 488 | 20231212 | 104200 | 2147452830 | 2905 | 2905 | 2905 | 2900 | 209 |
| 489 | 20231212 | 104100 | 2146846650 | 2905 | 2905 | 2905 | 2900 | 3563 |
| 490 | 20231212 | 104000 | 2136511105 | 2905 | 2905 | 2905 | 2905 | 181 |
| 491 | 20231212 | 103900 | 2135985300 | 2905 | 2905 | 2905 | 2905 | 2518 |
| 492 | 20231212 | 103800 | 2128670510 | 2905 | 2905 | 2905 | 2900 | 577 |
| 493 | 20231212 | 103700 | 2126994385 | 2900 | 2905 | 2905 | 2900 | 2331 |
| 494 | 20231212 | 103600 | 2120234265 | 2905 | 2905 | 2905 | 2900 | 696 |
| 495 | 20231212 | 103500 | 2118215660 | 2905 | 2905 | 2905 | 2900 | 1242 |
| 496 | 20231212 | 103400 | 2114613740 | 2905 | 2900 | 2905 | 2900 | 538 |
| 497 | 20231212 | 103300 | 2113052870 | 2905 | 2905 | 2905 | 2900 | 1024 |
| 498 | 20231212 | 103200 | 2110078925 | 2905 | 2905 | 2905 | 2905 | 338 |
| 499 | 20231212 | 103100 | 2109097035 | 2905 | 2905 | 2905 | 2900 | 1031 |
| 500 | 20231212 | 103000 | 2106102080 | 2905 | 2905 | 2905 | 2900 | 441 |
| 501 | 20231212 | 102900 | 2104822415 | 2905 | 2905 | 2905 | 2900 | 507 |
| 502 | 20231212 | 102800 | 2103349995 | 2900 | 2900 | 2905 | 2900 | 743 |
| 503 | 20231212 | 102700 | 2101195285 | 2900 | 2905 | 2905 | 2900 | 627 |
| 504 | 20231212 | 102600 | 2099376975 | 2905 | 2905 | 2905 | 2900 | 1033 |
| 505 | 20231212 | 102500 | 2096380360 | 2905 | 2900 | 2905 | 2900 | 617 |
| 506 | 20231212 | 102400 | 2094590995 | 2900 | 2900 | 2900 | 2900 | 6488 |
| 507 | 20231212 | 102300 | 2075775795 | 2900 | 2900 | 2900 | 2895 | 7293 |
| 508 | 20231212 | 102200 | 2054626380 | 2900 | 2900 | 2900 | 2895 | 2556 |
| 509 | 20231212 | 102100 | 2047216190 | 2900 | 2900 | 2900 | 2895 | 2604 |
| 510 | 20231212 | 102000 | 2039665360 | 2900 | 2905 | 2905 | 2900 | 40724 |
| 511 | 20231212 | 101900 | 1921565460 | 2905 | 2905 | 2905 | 2905 | 3173 |
| 512 | 20231212 | 101800 | 1912347895 | 2905 | 2905 | 2910 | 2905 | 164 |
| 513 | 20231212 | 101700 | 1911871400 | 2910 | 2905 | 2910 | 2905 | 234 |
| 514 | 20231212 | 101600 | 1911191065 | 2905 | 2905 | 2910 | 2905 | 1276 |
| 515 | 20231212 | 101500 | 1907484280 | 2910 | 2905 | 2910 | 2905 | 1189 |
| 516 | 20231212 | 101400 | 1904024980 | 2905 | 2905 | 2905 | 2900 | 4201 |
| 517 | 20231212 | 101300 | 1891826850 | 2905 | 2910 | 2910 | 2905 | 8419 |
| 518 | 20231212 | 101200 | 1867369545 | 2910 | 2910 | 2910 | 2905 | 2466 |
| 519 | 20231212 | 101100 | 1860193560 | 2910 | 2910 | 2910 | 2905 | 815 |
| 520 | 20231212 | 101000 | 1857824515 | 2910 | 2910 | 2910 | 2905 | 164 |
| 521 | 20231212 | 100900 | 1857347570 | 2910 | 2905 | 2910 | 2905 | 2899 |
| 522 | 20231212 | 100800 | 1848925590 | 2905 | 2915 | 2915 | 2905 | 4152 |
| 523 | 20231212 | 100700 | 1836860930 | 2915 | 2915 | 2915 | 2905 | 2157 |
| 524 | 20231212 | 100600 | 1830593275 | 2910 | 2910 | 2915 | 2905 | 14557 |
| 525 | 20231212 | 100500 | 1788298440 | 2910 | 2910 | 2910 | 2910 | 233 |
| 526 | 20231212 | 100400 | 1787620410 | 2915 | 2905 | 2915 | 2905 | 793 |
| 527 | 20231212 | 100300 | 1785316695 | 2905 | 2910 | 2915 | 2905 | 7214 |
| 528 | 20231212 | 100200 | 1764324605 | 2910 | 2910 | 2910 | 2905 | 206 |
| 529 | 20231212 | 100100 | 1763725645 | 2905 | 2905 | 2910 | 2905 | 403 |
| 530 | 20231212 | 100000 | 1762554180 | 2905 | 2910 | 2910 | 2905 | 2760 |
| 531 | 20231212 | 095900 | 1754536275 | 2910 | 2905 | 2910 | 2905 | 2497 |
| 532 | 20231212 | 095800 | 1747282105 | 2905 | 2905 | 2910 | 2905 | 888 |
| 533 | 20231212 | 095700 | 1744702450 | 2905 | 2910 | 2910 | 2905 | 415 |
| 534 | 20231212 | 095600 | 1743495300 | 2910 | 2905 | 2910 | 2905 | 2237 |
| 535 | 20231212 | 095500 | 1736996805 | 2905 | 2905 | 2910 | 2905 | 7654 |
| 536 | 20231212 | 095400 | 1714761915 | 2905 | 2905 | 2905 | 2900 | 4290 |
| 537 | 20231212 | 095300 | 1702307130 | 2900 | 2905 | 2905 | 2900 | 1216 |
| 538 | 20231212 | 095200 | 1698777930 | 2905 | 2905 | 2910 | 2905 | 8443 |
| 539 | 20231212 | 095100 | 1674246805 | 2910 | 2910 | 2910 | 2910 | 2167 |
| 540 | 20231212 | 095000 | 1667940835 | 2910 | 2905 | 2910 | 2905 | 4034 |
| 541 | 20231212 | 094900 | 1656216705 | 2905 | 2905 | 2910 | 2905 | 2744 |
| 542 | 20231212 | 094800 | 1648244325 | 2905 | 2905 | 2910 | 2905 | 5855 |
| 543 | 20231212 | 094700 | 1631235010 | 2905 | 2910 | 2910 | 2905 | 1769 |
| 544 | 20231212 | 094600 | 1626095555 | 2910 | 2900 | 2910 | 2900 | 3569 |
| 545 | 20231212 | 094500 | 1615742085 | 2905 | 2905 | 2910 | 2900 | 3878 |
| 546 | 20231212 | 094400 | 1604476125 | 2905 | 2905 | 2910 | 2905 | 6825 |
| 547 | 20231212 | 094300 | 1584649200 | 2905 | 2905 | 2910 | 2905 | 456 |
| 548 | 20231212 | 094200 | 1583323920 | 2905 | 2910 | 2910 | 2905 | 4369 |
| 549 | 20231212 | 094100 | 1570631965 | 2905 | 2910 | 2910 | 2905 | 7216 |
| 550 | 20231212 | 094000 | 1549668595 | 2910 | 2900 | 2910 | 2900 | 1550 |
| 551 | 20231212 | 093900 | 1545165515 | 2900 | 2905 | 2910 | 2900 | 2546 |
| 552 | 20231212 | 093800 | 1537769950 | 2905 | 2905 | 2905 | 2900 | 17811 |
| 553 | 20231212 | 093700 | 1486031480 | 2905 | 2910 | 2910 | 2905 | 1674 |
| 554 | 20231212 | 093600 | 1481165795 | 2910 | 2910 | 2915 | 2905 | 4393 |
| 555 | 20231212 | 093500 | 1468383155 | 2910 | 2905 | 2910 | 2905 | 10054 |
| 556 | 20231212 | 093400 | 1439172945 | 2910 | 2910 | 2910 | 2905 | 1370 |
| 557 | 20231212 | 093300 | 1435189940 | 2910 | 2910 | 2910 | 2905 | 3361 |
| 558 | 20231212 | 093200 | 1425424985 | 2910 | 2910 | 2915 | 2905 | 8007 |
| 559 | 20231212 | 093100 | 1402124665 | 2910 | 2920 | 2920 | 2910 | 6092 |
| 560 | 20231212 | 093000 | 1384377765 | 2915 | 2915 | 2920 | 2915 | 3669 |
| 561 | 20231212 | 092900 | 1373674705 | 2910 | 2910 | 2915 | 2910 | 6517 |
| 562 | 20231212 | 092800 | 1354710170 | 2915 | 2910 | 2915 | 2910 | 3942 |
| 563 | 20231212 | 092700 | 1343223340 | 2915 | 2915 | 2915 | 2910 | 2103 |
| 564 | 20231212 | 092600 | 1337093550 | 2915 | 2915 | 2915 | 2910 | 2199 |
| 565 | 20231212 | 092500 | 1330685110 | 2915 | 2910 | 2920 | 2910 | 4413 |
| 566 | 20231212 | 092400 | 1317822770 | 2910 | 2930 | 2930 | 2910 | 9467 |
| 567 | 20231212 | 092300 | 1290162025 | 2925 | 2920 | 2930 | 2915 | 15265 |
| 568 | 20231212 | 092200 | 1245556525 | 2915 | 2915 | 2920 | 2905 | 14887 |
| 569 | 20231212 | 092100 | 1202204865 | 2910 | 2920 | 2920 | 2910 | 22162 |
| 570 | 20231212 | 092000 | 1137646720 | 2915 | 2920 | 2920 | 2915 | 7714 |
| 571 | 20231212 | 091900 | 1115156795 | 2915 | 2925 | 2930 | 2915 | 30012 |
| 572 | 20231212 | 091800 | 1027506050 | 2930 | 2935 | 2940 | 2925 | 18412 |
| 573 | 20231212 | 091700 | 973524230 | 2930 | 2940 | 2945 | 2930 | 11409 |
| 574 | 20231212 | 091600 | 940046530 | 2935 | 2950 | 2955 | 2935 | 42410 |
| 575 | 20231212 | 091500 | 815070075 | 2945 | 2925 | 2950 | 2925 | 35082 |
| 576 | 20231212 | 091400 | 711936630 | 2930 | 2920 | 2930 | 2920 | 14605 |
| 577 | 20231212 | 091300 | 669197165 | 2925 | 2920 | 2925 | 2915 | 12033 |
| 578 | 20231212 | 091200 | 634043760 | 2925 | 2915 | 2925 | 2905 | 12203 |
| 579 | 20231212 | 091100 | 598403040 | 2905 | 2905 | 2910 | 2895 | 30176 |
| 580 | 20231212 | 091000 | 510808340 | 2900 | 2905 | 2905 | 2900 | 33519 |
| 581 | 20231212 | 090900 | 413598075 | 2905 | 2910 | 2915 | 2905 | 14820 |
| 582 | 20231212 | 090800 | 370516085 | 2910 | 2915 | 2915 | 2910 | 16246 |
| 583 | 20231212 | 090700 | 323236000 | 2910 | 2910 | 2915 | 2905 | 10079 |
| 584 | 20231212 | 090600 | 293933130 | 2910 | 2915 | 2915 | 2905 | 7436 |
| 585 | 20231212 | 090500 | 272301420 | 2920 | 2920 | 2925 | 2915 | 29299 |
| 586 | 20231212 | 090400 | 186821615 | 2920 | 2930 | 2930 | 2920 | 7842 |
| 587 | 20231212 | 090300 | 163885300 | 2925 | 2925 | 2930 | 2920 | 28784 |
| 588 | 20231212 | 090200 | 79702380 | 2925 | 2920 | 2935 | 2920 | 6582 |
| 589 | 20231212 | 090100 | 60478730 | 2925 | 2920 | 2930 | 2920 | 6121 |
| 590 | 20231212 | 090000 | 42597770 | 2925 | 2925 | 2940 | 2925 | 14254 |