29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 3 | 20231226 | 184700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231226 | 184600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231226 | 184500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231226 | 184400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231226 | 184300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231226 | 184200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231226 | 184100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231226 | 184000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231226 | 183900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231226 | 183800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231226 | 183700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231226 | 183600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231226 | 183500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231226 | 183400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231226 | 183300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231226 | 183200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231226 | 183100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231226 | 183000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231226 | 182900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231226 | 182800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231226 | 182700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231226 | 182600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231226 | 182500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231226 | 182400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231226 | 182300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231226 | 182200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231226 | 182100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231226 | 182000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231226 | 181900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231226 | 181800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 33 | 20231226 | 181700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231226 | 181600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231226 | 181500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231226 | 181400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231226 | 181300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231226 | 181200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231226 | 181100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231226 | 181000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231226 | 180900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231226 | 180800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231226 | 180700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231226 | 180600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231226 | 180500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231226 | 180400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231226 | 180300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231226 | 180200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231226 | 180100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231226 | 180000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231226 | 175900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231226 | 175800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231226 | 175700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231226 | 175600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231226 | 175500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231226 | 175400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231226 | 175300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231226 | 175200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231226 | 175100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231226 | 175000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231226 | 174900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231226 | 174800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 63 | 20231226 | 174700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231226 | 174600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231226 | 174500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231226 | 174400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231226 | 174300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231226 | 174200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231226 | 174100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231226 | 174000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231226 | 173900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231226 | 173800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231226 | 173700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231226 | 173600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231226 | 173500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231226 | 173400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231226 | 173300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231226 | 173200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231226 | 173100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231226 | 173000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231226 | 172900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231226 | 172800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231226 | 172700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231226 | 172600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231226 | 172500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231226 | 172400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231226 | 172300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231226 | 172200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231226 | 172100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231226 | 172000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231226 | 171900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231226 | 171800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 93 | 20231226 | 171700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231226 | 171600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231226 | 171500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231226 | 171400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231226 | 171300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231226 | 171200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231226 | 171100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231226 | 171000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231226 | 170900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231226 | 170800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231226 | 170700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231226 | 170600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231226 | 170500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231226 | 170400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231226 | 170300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231226 | 170200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231226 | 170100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231226 | 170000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231226 | 165900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231226 | 165800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231226 | 165700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231226 | 165600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231226 | 165500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231226 | 165400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231226 | 165300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231226 | 165200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231226 | 165100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231226 | 165000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231226 | 164900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231226 | 164800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 123 | 20231226 | 164700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231226 | 164600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231226 | 164500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231226 | 164400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231226 | 164300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231226 | 164200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231226 | 164100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231226 | 164000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231226 | 163900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231226 | 163800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231226 | 163700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231226 | 163600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231226 | 163500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231226 | 163400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231226 | 163300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231226 | 163200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231226 | 163100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231226 | 163000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231226 | 162900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231226 | 162800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231226 | 162700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231226 | 162600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231226 | 162500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231226 | 162400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231226 | 162300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231226 | 162200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231226 | 162100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231226 | 162000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231226 | 161900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231226 | 161800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 153 | 20231226 | 161700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231226 | 161600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231226 | 161500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231226 | 161400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231226 | 161300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231226 | 161200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231226 | 161100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231226 | 161000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231226 | 160900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231226 | 160800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231226 | 160700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231226 | 160600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231226 | 160500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231226 | 160400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231226 | 160300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231226 | 160200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231226 | 160100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231226 | 160000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231226 | 155900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231226 | 155800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231226 | 155700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231226 | 155600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231226 | 155500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231226 | 155400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231226 | 155300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231226 | 155200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231226 | 155100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231226 | 155000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231226 | 154900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231226 | 154800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 183 | 20231226 | 154700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231226 | 154600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231226 | 154500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231226 | 154400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231226 | 154300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231226 | 154200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231226 | 154100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231226 | 154000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231226 | 153900 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231226 | 153800 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231226 | 153700 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231226 | 153600 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231226 | 153500 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231226 | 153400 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231226 | 153300 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231226 | 153200 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231226 | 153100 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20231226 | 153000 | 4490502090 | 7520 | 7520 | 7520 | 7520 | 36642 |
| 201 | 20231226 | 152900 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20231226 | 152800 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20231226 | 152700 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20231226 | 152600 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20231226 | 152500 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20231226 | 152400 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20231226 | 152300 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20231226 | 152200 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20231226 | 152100 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20231226 | 152000 | 4214954250 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20231226 | 151900 | 4214954250 | 7520 | 7530 | 7530 | 7510 | 1154 |
| 212 | 20231226 | 151800 | 4206286750 | 7530 | 7530 | 7530 | 7520 | 1117 |
| 213 | 20231226 | 151700 | 4197877640 | 7510 | 7510 | 7530 | 7510 | 24 |
| 214 | 20231226 | 151600 | 4197697380 | 7510 | 7530 | 7530 | 7510 | 1062 |
| 215 | 20231226 | 151500 | 4189721720 | 7520 | 7530 | 7530 | 7510 | 1453 |
| 216 | 20231226 | 151400 | 4178795160 | 7520 | 7510 | 7520 | 7510 | 827 |
| 217 | 20231226 | 151300 | 4172576330 | 7530 | 7520 | 7530 | 7510 | 5048 |
| 218 | 20231226 | 151200 | 4134615660 | 7530 | 7510 | 7530 | 7510 | 905 |
| 219 | 20231226 | 151100 | 4127805270 | 7530 | 7530 | 7530 | 7530 | 53 |
| 220 | 20231226 | 151000 | 4127406180 | 7530 | 7500 | 7530 | 7500 | 2199 |
| 221 | 20231226 | 150900 | 4110895460 | 7500 | 7500 | 7520 | 7500 | 7010 |
| 222 | 20231226 | 150800 | 4058317630 | 7500 | 7500 | 7510 | 7500 | 6567 |
| 223 | 20231226 | 150700 | 4009061440 | 7500 | 7510 | 7520 | 7500 | 11620 |
| 224 | 20231226 | 150600 | 3921791640 | 7510 | 7510 | 7520 | 7510 | 4473 |
| 225 | 20231226 | 150500 | 3888199280 | 7520 | 7520 | 7530 | 7510 | 5203 |
| 226 | 20231226 | 150400 | 3849073430 | 7520 | 7520 | 7530 | 7520 | 3872 |
| 227 | 20231226 | 150300 | 3819953530 | 7520 | 7530 | 7530 | 7520 | 2316 |
| 228 | 20231226 | 150200 | 3802526970 | 7530 | 7520 | 7530 | 7520 | 2455 |
| 229 | 20231226 | 150100 | 3784049040 | 7520 | 7540 | 7540 | 7520 | 1982 |
| 230 | 20231226 | 150000 | 3769125920 | 7540 | 7530 | 7550 | 7530 | 2084 |
| 231 | 20231226 | 145900 | 3753411290 | 7530 | 7540 | 7550 | 7530 | 868 |
| 232 | 20231226 | 145800 | 3746870330 | 7540 | 7540 | 7550 | 7530 | 1804 |
| 233 | 20231226 | 145700 | 3733266500 | 7530 | 7540 | 7540 | 7530 | 4106 |
| 234 | 20231226 | 145600 | 3702315560 | 7530 | 7530 | 7540 | 7530 | 2223 |
| 235 | 20231226 | 145500 | 3685563190 | 7530 | 7530 | 7540 | 7530 | 677 |
| 236 | 20231226 | 145400 | 3680465260 | 7530 | 7530 | 7540 | 7530 | 1696 |
| 237 | 20231226 | 145300 | 3667685710 | 7540 | 7530 | 7540 | 7530 | 979 |
| 238 | 20231226 | 145200 | 3660313820 | 7530 | 7520 | 7530 | 7520 | 362 |
| 239 | 20231226 | 145100 | 3657591040 | 7520 | 7530 | 7540 | 7520 | 1358 |
| 240 | 20231226 | 145000 | 3647365300 | 7530 | 7540 | 7540 | 7520 | 1602 |
| 241 | 20231226 | 144900 | 3635302480 | 7530 | 7540 | 7540 | 7530 | 328 |
| 242 | 20231226 | 144800 | 3632832470 | 7530 | 7530 | 7540 | 7530 | 1640 |
| 243 | 20231226 | 144700 | 3620475990 | 7530 | 7540 | 7540 | 7530 | 1427 |
| 244 | 20231226 | 144600 | 3609721060 | 7530 | 7530 | 7540 | 7530 | 837 |
| 245 | 20231226 | 144500 | 3603418440 | 7530 | 7530 | 7530 | 7520 | 1097 |
| 246 | 20231226 | 144400 | 3595161100 | 7520 | 7530 | 7540 | 7520 | 915 |
| 247 | 20231226 | 144300 | 3588271650 | 7530 | 7530 | 7540 | 7530 | 1507 |
| 248 | 20231226 | 144200 | 3576915970 | 7530 | 7530 | 7540 | 7530 | 690 |
| 249 | 20231226 | 144100 | 3571720060 | 7520 | 7530 | 7530 | 7520 | 904 |
| 250 | 20231226 | 144000 | 3564921400 | 7530 | 7530 | 7540 | 7530 | 1499 |
| 251 | 20231226 | 143900 | 3553625150 | 7540 | 7530 | 7540 | 7530 | 563 |
| 252 | 20231226 | 143800 | 3549385750 | 7530 | 7530 | 7540 | 7520 | 734 |
| 253 | 20231226 | 143700 | 3543858730 | 7540 | 7520 | 7540 | 7520 | 542 |
| 254 | 20231226 | 143600 | 3539782560 | 7540 | 7520 | 7540 | 7520 | 2171 |
| 255 | 20231226 | 143500 | 3523425420 | 7540 | 7540 | 7540 | 7520 | 445 |
| 256 | 20231226 | 143400 | 3520075650 | 7530 | 7530 | 7540 | 7530 | 3407 |
| 257 | 20231226 | 143300 | 3494412200 | 7530 | 7530 | 7540 | 7530 | 796 |
| 258 | 20231226 | 143200 | 3488418310 | 7530 | 7530 | 7540 | 7530 | 1960 |
| 259 | 20231226 | 143100 | 3473644140 | 7530 | 7530 | 7540 | 7530 | 3456 |
| 260 | 20231226 | 143000 | 3447593400 | 7530 | 7540 | 7540 | 7530 | 678 |
| 261 | 20231226 | 142900 | 3442487880 | 7530 | 7530 | 7540 | 7530 | 1370 |
| 262 | 20231226 | 142800 | 3432162720 | 7530 | 7520 | 7530 | 7520 | 727 |
| 263 | 20231226 | 142700 | 3426692610 | 7520 | 7540 | 7540 | 7520 | 2199 |
| 264 | 20231226 | 142600 | 3410128380 | 7530 | 7530 | 7530 | 7530 | 820 |
| 265 | 20231226 | 142500 | 3403953780 | 7530 | 7530 | 7540 | 7530 | 1439 |
| 266 | 20231226 | 142400 | 3393109360 | 7530 | 7530 | 7530 | 7530 | 464 |
| 267 | 20231226 | 142300 | 3389615440 | 7530 | 7530 | 7540 | 7530 | 1833 |
| 268 | 20231226 | 142200 | 3375804210 | 7530 | 7530 | 7530 | 7530 | 404 |
| 269 | 20231226 | 142100 | 3372762090 | 7530 | 7530 | 7540 | 7530 | 2085 |
| 270 | 20231226 | 142000 | 3357053520 | 7530 | 7540 | 7550 | 7530 | 1449 |
| 271 | 20231226 | 141900 | 3346129190 | 7540 | 7540 | 7540 | 7530 | 777 |
| 272 | 20231226 | 141800 | 3340271570 | 7540 | 7530 | 7550 | 7530 | 1660 |
| 273 | 20231226 | 141700 | 3327750740 | 7540 | 7540 | 7540 | 7530 | 4468 |
| 274 | 20231226 | 141600 | 3294065100 | 7550 | 7540 | 7550 | 7540 | 1938 |
| 275 | 20231226 | 141500 | 3279441360 | 7540 | 7550 | 7550 | 7540 | 1409 |
| 276 | 20231226 | 141400 | 3268808070 | 7540 | 7540 | 7550 | 7540 | 511 |
| 277 | 20231226 | 141300 | 3264955060 | 7530 | 7540 | 7540 | 7530 | 1723 |
| 278 | 20231226 | 141200 | 3251969900 | 7520 | 7540 | 7540 | 7520 | 746 |
| 279 | 20231226 | 141100 | 3246350540 | 7540 | 7540 | 7550 | 7540 | 1796 |
| 280 | 20231226 | 141000 | 3232800040 | 7550 | 7550 | 7550 | 7530 | 1324 |
| 281 | 20231226 | 140900 | 3222819440 | 7530 | 7520 | 7530 | 7520 | 434 |
| 282 | 20231226 | 140800 | 3219555550 | 7520 | 7520 | 7540 | 7520 | 1634 |
| 283 | 20231226 | 140700 | 3207247870 | 7520 | 7540 | 7550 | 7520 | 2951 |
| 284 | 20231226 | 140600 | 3184996160 | 7530 | 7540 | 7540 | 7520 | 589 |
| 285 | 20231226 | 140500 | 3180558850 | 7540 | 7540 | 7550 | 7540 | 1358 |
| 286 | 20231226 | 140400 | 3170312030 | 7540 | 7540 | 7550 | 7540 | 1409 |
| 287 | 20231226 | 140300 | 3159678810 | 7540 | 7540 | 7540 | 7540 | 875 |
| 288 | 20231226 | 140200 | 3153081310 | 7540 | 7540 | 7540 | 7540 | 362 |
| 289 | 20231226 | 140100 | 3150351830 | 7530 | 7550 | 7550 | 7530 | 1176 |
| 290 | 20231226 | 140000 | 3141478810 | 7540 | 7540 | 7550 | 7540 | 1820 |
| 291 | 20231226 | 135900 | 3127748460 | 7540 | 7540 | 7540 | 7540 | 402 |
| 292 | 20231226 | 135800 | 3124717380 | 7540 | 7540 | 7550 | 7540 | 2306 |
| 293 | 20231226 | 135700 | 3107320790 | 7540 | 7540 | 7540 | 7540 | 327 |
| 294 | 20231226 | 135600 | 3104855210 | 7540 | 7530 | 7540 | 7530 | 5339 |
| 295 | 20231226 | 135500 | 3064604790 | 7530 | 7530 | 7540 | 7530 | 782 |
| 296 | 20231226 | 135400 | 3058715300 | 7540 | 7530 | 7540 | 7530 | 1202 |
| 297 | 20231226 | 135300 | 3049656360 | 7530 | 7530 | 7540 | 7530 | 2805 |
| 298 | 20231226 | 135200 | 3028514500 | 7530 | 7530 | 7530 | 7530 | 1385 |
| 299 | 20231226 | 135100 | 3018085450 | 7530 | 7520 | 7530 | 7520 | 1600 |
| 300 | 20231226 | 135000 | 3006038750 | 7520 | 7520 | 7520 | 7520 | 637 |
| 301 | 20231226 | 134900 | 3001248510 | 7520 | 7510 | 7520 | 7510 | 462 |
| 302 | 20231226 | 134800 | 2997778690 | 7510 | 7500 | 7510 | 7500 | 640 |
| 303 | 20231226 | 134700 | 2992975380 | 7520 | 7520 | 7520 | 7520 | 741 |
| 304 | 20231226 | 134600 | 2987403060 | 7520 | 7520 | 7520 | 7520 | 518 |
| 305 | 20231226 | 134500 | 2983507700 | 7520 | 7510 | 7520 | 7500 | 10087 |
| 306 | 20231226 | 134400 | 2907754170 | 7520 | 7510 | 7520 | 7510 | 973 |
| 307 | 20231226 | 134300 | 2900438650 | 7520 | 7520 | 7520 | 7510 | 2745 |
| 308 | 20231226 | 134200 | 2879808380 | 7520 | 7520 | 7520 | 7510 | 5067 |
| 309 | 20231226 | 134100 | 2841753590 | 7520 | 7510 | 7520 | 7510 | 948 |
| 310 | 20231226 | 134000 | 2834628100 | 7520 | 7520 | 7520 | 7510 | 1685 |
| 311 | 20231226 | 133900 | 2821961800 | 7520 | 7520 | 7520 | 7520 | 352 |
| 312 | 20231226 | 133800 | 2819314760 | 7520 | 7530 | 7530 | 7510 | 2663 |
| 313 | 20231226 | 133700 | 2799269980 | 7530 | 7520 | 7530 | 7520 | 1475 |
| 314 | 20231226 | 133600 | 2788164520 | 7520 | 7520 | 7530 | 7520 | 347 |
| 315 | 20231226 | 133500 | 2785554850 | 7520 | 7520 | 7520 | 7510 | 847 |
| 316 | 20231226 | 133400 | 2779186900 | 7520 | 7530 | 7530 | 7520 | 384 |
| 317 | 20231226 | 133300 | 2776296140 | 7530 | 7520 | 7530 | 7520 | 1314 |
| 318 | 20231226 | 133200 | 2766404990 | 7520 | 7520 | 7520 | 7520 | 409 |
| 319 | 20231226 | 133100 | 2763329310 | 7520 | 7510 | 7530 | 7510 | 438 |
| 320 | 20231226 | 133000 | 2760035780 | 7520 | 7530 | 7530 | 7520 | 1101 |
| 321 | 20231226 | 132900 | 2751748330 | 7530 | 7530 | 7530 | 7530 | 1484 |
| 322 | 20231226 | 132800 | 2740573810 | 7530 | 7520 | 7530 | 7520 | 1247 |
| 323 | 20231226 | 132700 | 2731186990 | 7520 | 7520 | 7520 | 7520 | 335 |
| 324 | 20231226 | 132600 | 2728667790 | 7520 | 7510 | 7520 | 7510 | 433 |
| 325 | 20231226 | 132500 | 2725412880 | 7510 | 7530 | 7530 | 7510 | 1352 |
| 326 | 20231226 | 132400 | 2715238890 | 7530 | 7520 | 7530 | 7520 | 1592 |
| 327 | 20231226 | 132300 | 2703265190 | 7530 | 7520 | 7530 | 7520 | 354 |
| 328 | 20231226 | 132200 | 2700603100 | 7530 | 7530 | 7540 | 7530 | 1502 |
| 329 | 20231226 | 132100 | 2689284980 | 7530 | 7520 | 7530 | 7520 | 1312 |
| 330 | 20231226 | 132000 | 2679405800 | 7520 | 7520 | 7540 | 7520 | 743 |
| 331 | 20231226 | 131900 | 2673818400 | 7530 | 7530 | 7540 | 7520 | 2959 |
| 332 | 20231226 | 131800 | 2651531460 | 7530 | 7530 | 7530 | 7520 | 3337 |
| 333 | 20231226 | 131700 | 2626412710 | 7520 | 7530 | 7530 | 7520 | 2149 |
| 334 | 20231226 | 131600 | 2610238690 | 7520 | 7520 | 7530 | 7520 | 348 |
| 335 | 20231226 | 131500 | 2607621720 | 7520 | 7520 | 7530 | 7520 | 1684 |
| 336 | 20231226 | 131400 | 2594948610 | 7520 | 7520 | 7530 | 7520 | 333 |
| 337 | 20231226 | 131300 | 2592444440 | 7520 | 7510 | 7530 | 7510 | 1362 |
| 338 | 20231226 | 131200 | 2582193650 | 7510 | 7520 | 7520 | 7510 | 1744 |
| 339 | 20231226 | 131100 | 2569085160 | 7520 | 7510 | 7520 | 7510 | 1061 |
| 340 | 20231226 | 131000 | 2561114530 | 7510 | 7530 | 7540 | 7510 | 1624 |
| 341 | 20231226 | 130900 | 2548880930 | 7530 | 7520 | 7530 | 7520 | 395 |
| 342 | 20231226 | 130800 | 2545909920 | 7510 | 7520 | 7530 | 7510 | 1311 |
| 343 | 20231226 | 130700 | 2536042680 | 7520 | 7520 | 7520 | 7520 | 1136 |
| 344 | 20231226 | 130600 | 2527499960 | 7530 | 7540 | 7550 | 7530 | 1645 |
| 345 | 20231226 | 130500 | 2515095980 | 7540 | 7530 | 7540 | 7530 | 682 |
| 346 | 20231226 | 130400 | 2509960510 | 7530 | 7530 | 7540 | 7530 | 1415 |
| 347 | 20231226 | 130300 | 2499296120 | 7530 | 7530 | 7540 | 7530 | 861 |
| 348 | 20231226 | 130200 | 2492808350 | 7530 | 7530 | 7530 | 7530 | 997 |
| 349 | 20231226 | 130100 | 2485300940 | 7520 | 7530 | 7530 | 7520 | 329 |
| 350 | 20231226 | 130000 | 2482824010 | 7540 | 7530 | 7540 | 7530 | 1368 |
| 351 | 20231226 | 125900 | 2472515690 | 7530 | 7520 | 7530 | 7520 | 607 |
| 352 | 20231226 | 125800 | 2467948060 | 7520 | 7530 | 7530 | 7520 | 340 |
| 353 | 20231226 | 125700 | 2465388330 | 7530 | 7530 | 7530 | 7530 | 762 |
| 354 | 20231226 | 125600 | 2459650470 | 7530 | 7530 | 7540 | 7530 | 831 |
| 355 | 20231226 | 125500 | 2453393030 | 7530 | 7520 | 7530 | 7520 | 662 |
| 356 | 20231226 | 125400 | 2448411460 | 7520 | 7540 | 7540 | 7520 | 1522 |
| 357 | 20231226 | 125300 | 2436944310 | 7530 | 7530 | 7530 | 7530 | 331 |
| 358 | 20231226 | 125200 | 2434451880 | 7530 | 7520 | 7540 | 7520 | 1255 |
| 359 | 20231226 | 125100 | 2424997300 | 7520 | 7520 | 7520 | 7520 | 333 |
| 360 | 20231226 | 125000 | 2422493140 | 7520 | 7520 | 7530 | 7520 | 1535 |
| 361 | 20231226 | 124900 | 2410937950 | 7520 | 7520 | 7520 | 7520 | 646 |
| 362 | 20231226 | 124800 | 2406080030 | 7510 | 7510 | 7510 | 7510 | 440 |
| 363 | 20231226 | 124700 | 2402775630 | 7520 | 7520 | 7520 | 7520 | 1345 |
| 364 | 20231226 | 124600 | 2392661230 | 7510 | 7510 | 7520 | 7510 | 576 |
| 365 | 20231226 | 124500 | 2388333280 | 7520 | 7520 | 7520 | 7520 | 722 |
| 366 | 20231226 | 124400 | 2382903840 | 7510 | 7520 | 7520 | 7510 | 1520 |
| 367 | 20231226 | 124300 | 2371476710 | 7520 | 7520 | 7540 | 7510 | 8551 |
| 368 | 20231226 | 124200 | 2307176400 | 7520 | 7530 | 7530 | 7520 | 4354 |
| 369 | 20231226 | 124100 | 2274431100 | 7530 | 7530 | 7530 | 7520 | 1285 |
| 370 | 20231226 | 124000 | 2264758130 | 7530 | 7530 | 7530 | 7520 | 1040 |
| 371 | 20231226 | 123900 | 2256930180 | 7530 | 7530 | 7530 | 7530 | 665 |
| 372 | 20231226 | 123800 | 2251922730 | 7540 | 7550 | 7550 | 7520 | 1879 |
| 373 | 20231226 | 123700 | 2237750150 | 7560 | 7540 | 7560 | 7540 | 1175 |
| 374 | 20231226 | 123600 | 2228890120 | 7540 | 7520 | 7540 | 7520 | 560 |
| 375 | 20231226 | 123500 | 2224672070 | 7530 | 7540 | 7550 | 7530 | 883 |
| 376 | 20231226 | 123400 | 2218018110 | 7540 | 7540 | 7550 | 7540 | 1734 |
| 377 | 20231226 | 123300 | 2204931610 | 7540 | 7540 | 7540 | 7540 | 335 |
| 378 | 20231226 | 123200 | 2202405710 | 7540 | 7530 | 7540 | 7530 | 764 |
| 379 | 20231226 | 123100 | 2196648530 | 7530 | 7530 | 7550 | 7530 | 493 |
| 380 | 20231226 | 123000 | 2192936110 | 7540 | 7530 | 7540 | 7530 | 653 |
| 381 | 20231226 | 122900 | 2188016500 | 7540 | 7540 | 7540 | 7540 | 521 |
| 382 | 20231226 | 122800 | 2184088160 | 7550 | 7540 | 7550 | 7540 | 1173 |
| 383 | 20231226 | 122700 | 2175235870 | 7540 | 7530 | 7540 | 7530 | 739 |
| 384 | 20231226 | 122600 | 2169666890 | 7530 | 7540 | 7540 | 7530 | 420 |
| 385 | 20231226 | 122500 | 2166500430 | 7540 | 7540 | 7540 | 7540 | 686 |
| 386 | 20231226 | 122400 | 2161327990 | 7530 | 7540 | 7540 | 7530 | 719 |
| 387 | 20231226 | 122300 | 2155906930 | 7540 | 7540 | 7540 | 7540 | 438 |
| 388 | 20231226 | 122200 | 2152604410 | 7540 | 7540 | 7540 | 7540 | 1220 |
| 389 | 20231226 | 122100 | 2143405610 | 7540 | 7540 | 7540 | 7530 | 332 |
| 390 | 20231226 | 122000 | 2140905410 | 7530 | 7540 | 7540 | 7530 | 496 |
| 391 | 20231226 | 121900 | 2137165600 | 7550 | 7540 | 7550 | 7530 | 2633 |
| 392 | 20231226 | 121800 | 2117289610 | 7540 | 7550 | 7560 | 7540 | 1471 |
| 393 | 20231226 | 121700 | 2106179450 | 7550 | 7550 | 7550 | 7550 | 1959 |
| 394 | 20231226 | 121600 | 2091389000 | 7550 | 7540 | 7560 | 7540 | 2545 |
| 395 | 20231226 | 121500 | 2072167340 | 7540 | 7540 | 7540 | 7540 | 433 |
| 396 | 20231226 | 121400 | 2068902520 | 7540 | 7530 | 7560 | 7530 | 660 |
| 397 | 20231226 | 121300 | 2063929410 | 7530 | 7540 | 7540 | 7530 | 445 |
| 398 | 20231226 | 121200 | 2060578470 | 7540 | 7530 | 7550 | 7530 | 4469 |
| 399 | 20231226 | 121100 | 2026874810 | 7530 | 7530 | 7540 | 7530 | 455 |
| 400 | 20231226 | 121000 | 2023448650 | 7540 | 7530 | 7540 | 7530 | 1273 |
| 401 | 20231226 | 120900 | 2013853880 | 7530 | 7530 | 7540 | 7520 | 1821 |
| 402 | 20231226 | 120800 | 2000136090 | 7520 | 7520 | 7520 | 7520 | 332 |
| 403 | 20231226 | 120700 | 1997639450 | 7520 | 7530 | 7540 | 7520 | 2810 |
| 404 | 20231226 | 120600 | 1976474160 | 7530 | 7540 | 7540 | 7530 | 966 |
| 405 | 20231226 | 120500 | 1969200160 | 7530 | 7530 | 7540 | 7530 | 1328 |
| 406 | 20231226 | 120400 | 1959190710 | 7530 | 7530 | 7530 | 7530 | 725 |
| 407 | 20231226 | 120300 | 1953731460 | 7530 | 7520 | 7540 | 7510 | 627 |
| 408 | 20231226 | 120200 | 1949011160 | 7530 | 7520 | 7530 | 7510 | 1041 |
| 409 | 20231226 | 120100 | 1941180570 | 7520 | 7520 | 7530 | 7520 | 1423 |
| 410 | 20231226 | 120000 | 1930469160 | 7520 | 7520 | 7530 | 7520 | 1476 |
| 411 | 20231226 | 115900 | 1919359240 | 7520 | 7520 | 7520 | 7520 | 831 |
| 412 | 20231226 | 115800 | 1913110120 | 7520 | 7500 | 7520 | 7500 | 430 |
| 413 | 20231226 | 115700 | 1909880850 | 7510 | 7510 | 7510 | 7500 | 821 |
| 414 | 20231226 | 115600 | 1903721730 | 7510 | 7500 | 7520 | 7500 | 800 |
| 415 | 20231226 | 115500 | 1897713570 | 7510 | 7500 | 7510 | 7500 | 497 |
| 416 | 20231226 | 115400 | 1893985670 | 7510 | 7510 | 7520 | 7500 | 12642 |
| 417 | 20231226 | 115300 | 1799148210 | 7510 | 7510 | 7510 | 7510 | 5999 |
| 418 | 20231226 | 115200 | 1754095720 | 7520 | 7510 | 7520 | 7510 | 1227 |
| 419 | 20231226 | 115100 | 1744871780 | 7510 | 7530 | 7540 | 7510 | 1933 |
| 420 | 20231226 | 115000 | 1730317080 | 7540 | 7520 | 7540 | 7520 | 870 |
| 421 | 20231226 | 114900 | 1723765800 | 7520 | 7520 | 7530 | 7520 | 13887 |
| 422 | 20231226 | 114800 | 1619333980 | 7520 | 7530 | 7550 | 7520 | 1967 |
| 423 | 20231226 | 114700 | 1604514430 | 7530 | 7530 | 7530 | 7520 | 353 |
| 424 | 20231226 | 114600 | 1601856350 | 7530 | 7530 | 7540 | 7520 | 1437 |
| 425 | 20231226 | 114500 | 1591038530 | 7520 | 7540 | 7540 | 7520 | 871 |
| 426 | 20231226 | 114400 | 1584478440 | 7540 | 7520 | 7550 | 7520 | 1639 |
| 427 | 20231226 | 114300 | 1572117900 | 7520 | 7540 | 7540 | 7520 | 480 |
| 428 | 20231226 | 114200 | 1568505760 | 7520 | 7540 | 7540 | 7520 | 1152 |
| 429 | 20231226 | 114100 | 1559832260 | 7520 | 7550 | 7550 | 7520 | 927 |
| 430 | 20231226 | 114000 | 1552853930 | 7530 | 7520 | 7550 | 7520 | 316 |
| 431 | 20231226 | 113900 | 1550474430 | 7520 | 7540 | 7540 | 7520 | 1715 |
| 432 | 20231226 | 113800 | 1537544810 | 7540 | 7530 | 7540 | 7530 | 378 |
| 433 | 20231226 | 113700 | 1534697780 | 7530 | 7550 | 7560 | 7530 | 1158 |
| 434 | 20231226 | 113600 | 1525961320 | 7550 | 7540 | 7560 | 7540 | 6302 |
| 435 | 20231226 | 113500 | 1478376060 | 7540 | 7540 | 7550 | 7540 | 460 |
| 436 | 20231226 | 113400 | 1474907630 | 7540 | 7540 | 7550 | 7540 | 1572 |
| 437 | 20231226 | 113300 | 1463046590 | 7540 | 7540 | 7550 | 7540 | 1617 |
| 438 | 20231226 | 113200 | 1450845660 | 7540 | 7540 | 7540 | 7540 | 453 |
| 439 | 20231226 | 113100 | 1447430040 | 7540 | 7540 | 7550 | 7540 | 1573 |
| 440 | 20231226 | 113000 | 1435560870 | 7550 | 7540 | 7550 | 7540 | 466 |
| 441 | 20231226 | 112900 | 1432047220 | 7540 | 7540 | 7540 | 7540 | 992 |
| 442 | 20231226 | 112800 | 1424567540 | 7540 | 7540 | 7540 | 7540 | 460 |
| 443 | 20231226 | 112700 | 1421099140 | 7540 | 7540 | 7540 | 7530 | 669 |
| 444 | 20231226 | 112600 | 1416057970 | 7540 | 7540 | 7540 | 7540 | 742 |
| 445 | 20231226 | 112500 | 1410463290 | 7540 | 7530 | 7540 | 7510 | 5912 |
| 446 | 20231226 | 112400 | 1365995930 | 7530 | 7530 | 7540 | 7530 | 1503 |
| 447 | 20231226 | 112300 | 1354669690 | 7540 | 7530 | 7540 | 7530 | 633 |
| 448 | 20231226 | 112200 | 1349901700 | 7530 | 7520 | 7530 | 7520 | 633 |
| 449 | 20231226 | 112100 | 1345135220 | 7520 | 7520 | 7520 | 7520 | 742 |
| 450 | 20231226 | 112000 | 1339555380 | 7520 | 7520 | 7520 | 7520 | 353 |
| 451 | 20231226 | 111900 | 1336900820 | 7520 | 7520 | 7520 | 7520 | 753 |
| 452 | 20231226 | 111800 | 1331238260 | 7530 | 7510 | 7530 | 7510 | 442 |
| 453 | 20231226 | 111700 | 1327918280 | 7520 | 7540 | 7540 | 7520 | 1540 |
| 454 | 20231226 | 111600 | 1316310170 | 7540 | 7540 | 7540 | 7510 | 1209 |
| 455 | 20231226 | 111500 | 1307218300 | 7540 | 7540 | 7550 | 7540 | 1812 |
| 456 | 20231226 | 111400 | 1293547070 | 7540 | 7540 | 7540 | 7540 | 455 |
| 457 | 20231226 | 111300 | 1290116370 | 7540 | 7530 | 7540 | 7530 | 1356 |
| 458 | 20231226 | 111200 | 1279898550 | 7530 | 7540 | 7540 | 7530 | 1116 |
| 459 | 20231226 | 111100 | 1271485190 | 7530 | 7540 | 7540 | 7530 | 773 |
| 460 | 20231226 | 111000 | 1265660060 | 7530 | 7540 | 7540 | 7530 | 1186 |
| 461 | 20231226 | 110900 | 1256718680 | 7540 | 7530 | 7540 | 7530 | 507 |
| 462 | 20231226 | 110800 | 1252900050 | 7530 | 7530 | 7530 | 7530 | 700 |
| 463 | 20231226 | 110700 | 1247629050 | 7520 | 7520 | 7520 | 7520 | 419 |
| 464 | 20231226 | 110600 | 1244478170 | 7520 | 7530 | 7530 | 7510 | 617 |
| 465 | 20231226 | 110500 | 1239835260 | 7530 | 7530 | 7530 | 7530 | 433 |
| 466 | 20231226 | 110400 | 1236574770 | 7530 | 7530 | 7540 | 7530 | 1375 |
| 467 | 20231226 | 110300 | 1226212270 | 7530 | 7550 | 7550 | 7530 | 1332 |
| 468 | 20231226 | 110200 | 1216172060 | 7540 | 7530 | 7540 | 7530 | 966 |
| 469 | 20231226 | 110100 | 1208890450 | 7530 | 7500 | 7540 | 7500 | 1516 |
| 470 | 20231226 | 110000 | 1197475360 | 7500 | 7530 | 7530 | 7500 | 2642 |
| 471 | 20231226 | 105900 | 1177615790 | 7540 | 7540 | 7540 | 7540 | 2583 |
| 472 | 20231226 | 105800 | 1158139970 | 7530 | 7530 | 7530 | 7530 | 747 |
| 473 | 20231226 | 105700 | 1152515060 | 7530 | 7540 | 7540 | 7530 | 1117 |
| 474 | 20231226 | 105600 | 1144096530 | 7530 | 7520 | 7530 | 7520 | 1276 |
| 475 | 20231226 | 105500 | 1134491350 | 7500 | 7500 | 7510 | 7500 | 350 |
| 476 | 20231226 | 105400 | 1131863270 | 7510 | 7520 | 7520 | 7510 | 422 |
| 477 | 20231226 | 105300 | 1128690890 | 7500 | 7500 | 7540 | 7500 | 2889 |
| 478 | 20231226 | 105200 | 1106929730 | 7520 | 7530 | 7530 | 7520 | 579 |
| 479 | 20231226 | 105100 | 1102573650 | 7530 | 7520 | 7530 | 7520 | 1411 |
| 480 | 20231226 | 105000 | 1091952960 | 7520 | 7510 | 7520 | 7510 | 349 |
| 481 | 20231226 | 104900 | 1089328670 | 7520 | 7510 | 7520 | 7510 | 816 |
| 482 | 20231226 | 104800 | 1083192600 | 7510 | 7530 | 7530 | 7510 | 1122 |
| 483 | 20231226 | 104700 | 1074759660 | 7530 | 7520 | 7530 | 7510 | 924 |
| 484 | 20231226 | 104600 | 1067804090 | 7520 | 7530 | 7540 | 7510 | 2091 |
| 485 | 20231226 | 104500 | 1052057430 | 7530 | 7530 | 7530 | 7520 | 649 |
| 486 | 20231226 | 104400 | 1047174200 | 7510 | 7530 | 7530 | 7510 | 622 |
| 487 | 20231226 | 104300 | 1042490580 | 7520 | 7530 | 7530 | 7520 | 846 |
| 488 | 20231226 | 104200 | 1036128650 | 7520 | 7530 | 7530 | 7520 | 311 |
| 489 | 20231226 | 104100 | 1033786840 | 7530 | 7530 | 7530 | 7530 | 917 |
| 490 | 20231226 | 104000 | 1026881830 | 7540 | 7530 | 7540 | 7530 | 1169 |
| 491 | 20231226 | 103900 | 1018071830 | 7530 | 7530 | 7530 | 7530 | 417 |
| 492 | 20231226 | 103800 | 1014931820 | 7530 | 7530 | 7540 | 7530 | 798 |
| 493 | 20231226 | 103700 | 1008922870 | 7540 | 7500 | 7540 | 7500 | 1568 |
| 494 | 20231226 | 103600 | 997124700 | 7500 | 7520 | 7520 | 7500 | 443 |
| 495 | 20231226 | 103500 | 993800140 | 7530 | 7520 | 7530 | 7520 | 1505 |
| 496 | 20231226 | 103400 | 982471630 | 7520 | 7530 | 7530 | 7520 | 351 |
| 497 | 20231226 | 103300 | 979832100 | 7520 | 7520 | 7520 | 7510 | 780 |
| 498 | 20231226 | 103200 | 973969580 | 7520 | 7500 | 7520 | 7500 | 493 |
| 499 | 20231226 | 103100 | 970265340 | 7500 | 7520 | 7520 | 7500 | 602 |
| 500 | 20231226 | 103000 | 965739890 | 7520 | 7540 | 7540 | 7520 | 990 |
| 501 | 20231226 | 102900 | 958294550 | 7510 | 7540 | 7540 | 7500 | 1560 |
| 502 | 20231226 | 102800 | 946565930 | 7520 | 7540 | 7540 | 7520 | 1758 |
| 503 | 20231226 | 102700 | 933345090 | 7540 | 7540 | 7540 | 7520 | 343 |
| 504 | 20231226 | 102600 | 930765030 | 7530 | 7530 | 7540 | 7510 | 659 |
| 505 | 20231226 | 102500 | 925803910 | 7530 | 7540 | 7540 | 7530 | 558 |
| 506 | 20231226 | 102400 | 921601830 | 7540 | 7530 | 7540 | 7530 | 1324 |
| 507 | 20231226 | 102300 | 911623030 | 7530 | 7520 | 7540 | 7520 | 793 |
| 508 | 20231226 | 102200 | 905654690 | 7520 | 7530 | 7540 | 7520 | 592 |
| 509 | 20231226 | 102100 | 901198480 | 7530 | 7510 | 7540 | 7510 | 740 |
| 510 | 20231226 | 102000 | 895628170 | 7530 | 7520 | 7530 | 7520 | 653 |
| 511 | 20231226 | 101900 | 890717260 | 7530 | 7540 | 7540 | 7530 | 1113 |
| 512 | 20231226 | 101800 | 882327650 | 7530 | 7530 | 7530 | 7520 | 1028 |
| 513 | 20231226 | 101700 | 874590250 | 7530 | 7540 | 7540 | 7520 | 1202 |
| 514 | 20231226 | 101600 | 865543250 | 7540 | 7530 | 7540 | 7520 | 772 |
| 515 | 20231226 | 101500 | 859734020 | 7530 | 7520 | 7530 | 7510 | 1434 |
| 516 | 20231226 | 101400 | 848947990 | 7530 | 7530 | 7530 | 7520 | 1252 |
| 517 | 20231226 | 101300 | 839524280 | 7520 | 7520 | 7530 | 7520 | 1029 |
| 518 | 20231226 | 101200 | 831784740 | 7530 | 7510 | 7530 | 7510 | 1527 |
| 519 | 20231226 | 101100 | 820294950 | 7530 | 7530 | 7530 | 7520 | 1141 |
| 520 | 20231226 | 101000 | 811714180 | 7520 | 7520 | 7530 | 7510 | 2455 |
| 521 | 20231226 | 100900 | 793256730 | 7520 | 7520 | 7520 | 7510 | 362 |
| 522 | 20231226 | 100800 | 790537570 | 7520 | 7500 | 7520 | 7500 | 784 |
| 523 | 20231226 | 100700 | 784656680 | 7500 | 7520 | 7520 | 7500 | 1498 |
| 524 | 20231226 | 100600 | 773420870 | 7520 | 7510 | 7520 | 7490 | 461 |
| 525 | 20231226 | 100500 | 769963630 | 7510 | 7520 | 7520 | 7510 | 1572 |
| 526 | 20231226 | 100400 | 758148800 | 7520 | 7520 | 7520 | 7510 | 714 |
| 527 | 20231226 | 100300 | 752786230 | 7520 | 7510 | 7520 | 7500 | 806 |
| 528 | 20231226 | 100200 | 746733780 | 7520 | 7520 | 7530 | 7510 | 485 |
| 529 | 20231226 | 100100 | 743086540 | 7520 | 7520 | 7530 | 7510 | 587 |
| 530 | 20231226 | 100000 | 738673250 | 7480 | 7510 | 7520 | 7480 | 2944 |
| 531 | 20231226 | 095900 | 716623900 | 7510 | 7520 | 7520 | 7490 | 560 |
| 532 | 20231226 | 095800 | 712422860 | 7520 | 7530 | 7540 | 7520 | 1145 |
| 533 | 20231226 | 095700 | 703803580 | 7530 | 7530 | 7530 | 7520 | 1075 |
| 534 | 20231226 | 095600 | 695712990 | 7520 | 7520 | 7530 | 7510 | 529 |
| 535 | 20231226 | 095500 | 691736040 | 7510 | 7520 | 7530 | 7510 | 846 |
| 536 | 20231226 | 095400 | 685376880 | 7530 | 7520 | 7530 | 7520 | 465 |
| 537 | 20231226 | 095300 | 681879840 | 7520 | 7510 | 7540 | 7490 | 1094 |
| 538 | 20231226 | 095200 | 673660540 | 7530 | 7520 | 7530 | 7490 | 2037 |
| 539 | 20231226 | 095100 | 658364270 | 7500 | 7530 | 7540 | 7500 | 1682 |
| 540 | 20231226 | 095000 | 645705700 | 7520 | 7510 | 7530 | 7510 | 2127 |
| 541 | 20231226 | 094900 | 629705010 | 7520 | 7510 | 7520 | 7510 | 347 |
| 542 | 20231226 | 094800 | 627098910 | 7490 | 7520 | 7520 | 7470 | 5487 |
| 543 | 20231226 | 094700 | 586006730 | 7520 | 7500 | 7520 | 7500 | 824 |
| 544 | 20231226 | 094600 | 579815450 | 7500 | 7520 | 7520 | 7500 | 1176 |
| 545 | 20231226 | 094500 | 570972410 | 7520 | 7510 | 7520 | 7500 | 986 |
| 546 | 20231226 | 094400 | 563565970 | 7510 | 7530 | 7530 | 7510 | 813 |
| 547 | 20231226 | 094300 | 557446790 | 7530 | 7510 | 7530 | 7510 | 852 |
| 548 | 20231226 | 094200 | 551040050 | 7520 | 7510 | 7520 | 7510 | 756 |
| 549 | 20231226 | 094100 | 545362470 | 7510 | 7530 | 7540 | 7510 | 450 |
| 550 | 20231226 | 094000 | 541982190 | 7530 | 7510 | 7530 | 7510 | 1869 |
| 551 | 20231226 | 093900 | 527925990 | 7540 | 7530 | 7540 | 7510 | 858 |
| 552 | 20231226 | 093800 | 521471840 | 7530 | 7520 | 7530 | 7520 | 987 |
| 553 | 20231226 | 093700 | 514043300 | 7520 | 7520 | 7520 | 7520 | 403 |
| 554 | 20231226 | 093600 | 511012740 | 7530 | 7540 | 7540 | 7520 | 1062 |
| 555 | 20231226 | 093500 | 503019990 | 7540 | 7520 | 7540 | 7510 | 2430 |
| 556 | 20231226 | 093400 | 484728690 | 7500 | 7520 | 7520 | 7500 | 855 |
| 557 | 20231226 | 093300 | 478310850 | 7520 | 7520 | 7530 | 7520 | 354 |
| 558 | 20231226 | 093200 | 475648760 | 7510 | 7520 | 7530 | 7510 | 2280 |
| 559 | 20231226 | 093100 | 458506240 | 7530 | 7540 | 7540 | 7520 | 2405 |
| 560 | 20231226 | 093000 | 440396780 | 7540 | 7520 | 7540 | 7510 | 2339 |
| 561 | 20231226 | 092900 | 422799210 | 7510 | 7530 | 7530 | 7510 | 500 |
| 562 | 20231226 | 092800 | 419041620 | 7530 | 7510 | 7530 | 7510 | 405 |
| 563 | 20231226 | 092700 | 415998270 | 7520 | 7500 | 7530 | 7500 | 1949 |
| 564 | 20231226 | 092600 | 401356260 | 7540 | 7540 | 7540 | 7490 | 5560 |
| 565 | 20231226 | 092500 | 359601310 | 7530 | 7530 | 7540 | 7530 | 1091 |
| 566 | 20231226 | 092400 | 351382770 | 7530 | 7540 | 7540 | 7530 | 1424 |
| 567 | 20231226 | 092300 | 340648890 | 7540 | 7550 | 7550 | 7530 | 1410 |
| 568 | 20231226 | 092200 | 330010610 | 7550 | 7540 | 7550 | 7540 | 1379 |
| 569 | 20231226 | 092100 | 319603300 | 7530 | 7520 | 7530 | 7520 | 484 |
| 570 | 20231226 | 092000 | 315961880 | 7520 | 7520 | 7520 | 7520 | 930 |
| 571 | 20231226 | 091900 | 308968280 | 7550 | 7520 | 7550 | 7520 | 789 |
| 572 | 20231226 | 091800 | 303020570 | 7540 | 7520 | 7550 | 7520 | 1692 |
| 573 | 20231226 | 091700 | 290274060 | 7520 | 7530 | 7530 | 7520 | 431 |
| 574 | 20231226 | 091600 | 287031710 | 7540 | 7550 | 7560 | 7540 | 1427 |
| 575 | 20231226 | 091500 | 276257700 | 7560 | 7550 | 7560 | 7550 | 938 |
| 576 | 20231226 | 091400 | 269175650 | 7550 | 7540 | 7550 | 7540 | 401 |
| 577 | 20231226 | 091300 | 266151190 | 7530 | 7540 | 7540 | 7480 | 5905 |
| 578 | 20231226 | 091200 | 221764930 | 7550 | 7560 | 7560 | 7550 | 780 |
| 579 | 20231226 | 091100 | 215870530 | 7570 | 7560 | 7580 | 7560 | 986 |
| 580 | 20231226 | 091000 | 208407500 | 7560 | 7580 | 7600 | 7560 | 1189 |
| 581 | 20231226 | 090900 | 199402440 | 7580 | 7560 | 7590 | 7560 | 2086 |
| 582 | 20231226 | 090800 | 183610240 | 7580 | 7580 | 7580 | 7580 | 29 |
| 583 | 20231226 | 090700 | 183390420 | 7580 | 7570 | 7580 | 7560 | 2486 |
| 584 | 20231226 | 090600 | 164567670 | 7570 | 7580 | 7590 | 7570 | 528 |
| 585 | 20231226 | 090500 | 160562040 | 7590 | 7590 | 7590 | 7580 | 2211 |
| 586 | 20231226 | 090400 | 143789270 | 7580 | 7590 | 7590 | 7580 | 1775 |
| 587 | 20231226 | 090300 | 130328140 | 7590 | 7590 | 7600 | 7580 | 1072 |
| 588 | 20231226 | 090200 | 122187440 | 7590 | 7590 | 7590 | 7580 | 856 |
| 589 | 20231226 | 090100 | 115693000 | 7580 | 7600 | 7630 | 7580 | 2939 |
| 590 | 20231226 | 090000 | 93309570 | 7600 | 7590 | 7600 | 7590 | 12292 |