29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 184800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 3 | 20240517 | 184700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20240517 | 184600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20240517 | 184500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20240517 | 184400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20240517 | 184300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20240517 | 184200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20240517 | 184100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20240517 | 184000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20240517 | 183900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20240517 | 183800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20240517 | 183700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20240517 | 183600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20240517 | 183500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20240517 | 183400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20240517 | 183300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20240517 | 183200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20240517 | 183100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20240517 | 183000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20240517 | 182900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20240517 | 182800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20240517 | 182700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20240517 | 182600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20240517 | 182500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20240517 | 182400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20240517 | 182300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20240517 | 182200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20240517 | 182100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20240517 | 182000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20240517 | 181900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20240517 | 181800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 33 | 20240517 | 181700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20240517 | 181600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20240517 | 181500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20240517 | 181400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20240517 | 181300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20240517 | 181200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20240517 | 181100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20240517 | 181000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20240517 | 180900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20240517 | 180800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20240517 | 180700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20240517 | 180600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20240517 | 180500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20240517 | 180400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20240517 | 180300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20240517 | 180200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20240517 | 180100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20240517 | 180000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20240517 | 175900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20240517 | 175800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20240517 | 175700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20240517 | 175600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20240517 | 175500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20240517 | 175400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20240517 | 175300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20240517 | 175200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20240517 | 175100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20240517 | 175000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20240517 | 174900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20240517 | 174800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 63 | 20240517 | 174700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20240517 | 174600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20240517 | 174500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20240517 | 174400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20240517 | 174300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20240517 | 174200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20240517 | 174100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20240517 | 174000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20240517 | 173900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20240517 | 173800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20240517 | 173700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20240517 | 173600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20240517 | 173500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20240517 | 173400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20240517 | 173300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20240517 | 173200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20240517 | 173100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20240517 | 173000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20240517 | 172900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20240517 | 172800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20240517 | 172700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20240517 | 172600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20240517 | 172500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20240517 | 172400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20240517 | 172300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20240517 | 172200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20240517 | 172100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20240517 | 172000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20240517 | 171900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20240517 | 171800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 93 | 20240517 | 171700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20240517 | 171600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20240517 | 171500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20240517 | 171400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20240517 | 171300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20240517 | 171200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20240517 | 171100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20240517 | 171000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20240517 | 170900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20240517 | 170800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20240517 | 170700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20240517 | 170600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20240517 | 170500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20240517 | 170400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20240517 | 170300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20240517 | 170200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20240517 | 170100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20240517 | 170000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20240517 | 165900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20240517 | 165800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20240517 | 165700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20240517 | 165600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20240517 | 165500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20240517 | 165400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20240517 | 165300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20240517 | 165200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20240517 | 165100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20240517 | 165000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20240517 | 164900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20240517 | 164800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 123 | 20240517 | 164700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20240517 | 164600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20240517 | 164500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20240517 | 164400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20240517 | 164300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20240517 | 164200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20240517 | 164100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20240517 | 164000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20240517 | 163900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20240517 | 163800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20240517 | 163700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20240517 | 163600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20240517 | 163500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20240517 | 163400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20240517 | 163300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20240517 | 163200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20240517 | 163100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20240517 | 163000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20240517 | 162900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20240517 | 162800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20240517 | 162700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20240517 | 162600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20240517 | 162500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20240517 | 162400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20240517 | 162300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20240517 | 162200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20240517 | 162100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20240517 | 162000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20240517 | 161900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20240517 | 161800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 153 | 20240517 | 161700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20240517 | 161600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20240517 | 161500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20240517 | 161400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20240517 | 161300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20240517 | 161200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20240517 | 161100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20240517 | 161000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20240517 | 160900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20240517 | 160800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20240517 | 160700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20240517 | 160600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20240517 | 160500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20240517 | 160400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20240517 | 160300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20240517 | 160200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20240517 | 160100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20240517 | 160000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20240517 | 155900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20240517 | 155800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20240517 | 155700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20240517 | 155600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20240517 | 155500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20240517 | 155400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20240517 | 155300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20240517 | 155200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20240517 | 155100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20240517 | 155000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20240517 | 154900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20240517 | 154800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 183 | 20240517 | 154700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20240517 | 154600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20240517 | 154500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20240517 | 154400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20240517 | 154300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20240517 | 154200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20240517 | 154100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20240517 | 154000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20240517 | 153900 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20240517 | 153800 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20240517 | 153700 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20240517 | 153600 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20240517 | 153500 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20240517 | 153400 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20240517 | 153300 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20240517 | 153200 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20240517 | 153100 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20240517 | 153000 | 3162077110 | 7820 | 7820 | 7820 | 7820 | 68030 |
| 201 | 20240517 | 152900 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 202 | 20240517 | 152800 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 203 | 20240517 | 152700 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 204 | 20240517 | 152600 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 205 | 20240517 | 152500 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 206 | 20240517 | 152400 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 207 | 20240517 | 152300 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 208 | 20240517 | 152200 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 209 | 20240517 | 152100 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 210 | 20240517 | 152000 | 2630082510 | 7840 | 7840 | 7840 | 7840 | 0 |
| 211 | 20240517 | 151900 | 2630082510 | 7840 | 7850 | 7860 | 7840 | 2971 |
| 212 | 20240517 | 151800 | 2606768090 | 7860 | 7850 | 7860 | 7840 | 1079 |
| 213 | 20240517 | 151700 | 2598296510 | 7840 | 7840 | 7840 | 7840 | 83 |
| 214 | 20240517 | 151600 | 2597645790 | 7840 | 7850 | 7850 | 7840 | 312 |
| 215 | 20240517 | 151500 | 2595197640 | 7840 | 7850 | 7850 | 7840 | 350 |
| 216 | 20240517 | 151400 | 2592450160 | 7840 | 7840 | 7850 | 7840 | 626 |
| 217 | 20240517 | 151300 | 2587537410 | 7840 | 7850 | 7850 | 7840 | 395 |
| 218 | 20240517 | 151200 | 2584436740 | 7840 | 7850 | 7850 | 7840 | 29 |
| 219 | 20240517 | 151100 | 2584209230 | 7840 | 7850 | 7850 | 7840 | 1201 |
| 220 | 20240517 | 151000 | 2574781640 | 7850 | 7850 | 7850 | 7840 | 804 |
| 221 | 20240517 | 150900 | 2568471060 | 7840 | 7840 | 7850 | 7840 | 386 |
| 222 | 20240517 | 150800 | 2565442120 | 7840 | 7840 | 7850 | 7840 | 37 |
| 223 | 20240517 | 150700 | 2565151850 | 7840 | 7850 | 7850 | 7840 | 47 |
| 224 | 20240517 | 150600 | 2564783180 | 7840 | 7850 | 7850 | 7840 | 53 |
| 225 | 20240517 | 150500 | 2564367320 | 7840 | 7850 | 7850 | 7840 | 62 |
| 226 | 20240517 | 150400 | 2563881080 | 7840 | 7850 | 7850 | 7840 | 100 |
| 227 | 20240517 | 150300 | 2563096410 | 7840 | 7850 | 7850 | 7840 | 216 |
| 228 | 20240517 | 150200 | 2561401820 | 7840 | 7840 | 7850 | 7830 | 482 |
| 229 | 20240517 | 150100 | 2557623230 | 7830 | 7830 | 7840 | 7830 | 345 |
| 230 | 20240517 | 150000 | 2554920150 | 7830 | 7830 | 7840 | 7830 | 237 |
| 231 | 20240517 | 145900 | 2553063730 | 7830 | 7830 | 7840 | 7830 | 1015 |
| 232 | 20240517 | 145800 | 2545108240 | 7840 | 7850 | 7860 | 7840 | 377 |
| 233 | 20240517 | 145700 | 2542150410 | 7850 | 7850 | 7860 | 7850 | 1323 |
| 234 | 20240517 | 145600 | 2531762720 | 7850 | 7860 | 7870 | 7850 | 3534 |
| 235 | 20240517 | 145500 | 2503988030 | 7860 | 7860 | 7880 | 7860 | 585 |
| 236 | 20240517 | 145400 | 2499385870 | 7880 | 7880 | 7880 | 7870 | 1575 |
| 237 | 20240517 | 145300 | 2486987330 | 7890 | 7870 | 7890 | 7870 | 817 |
| 238 | 20240517 | 145200 | 2480549080 | 7880 | 7870 | 7880 | 7870 | 181 |
| 239 | 20240517 | 145100 | 2479123350 | 7880 | 7870 | 7880 | 7870 | 85 |
| 240 | 20240517 | 145000 | 2478454120 | 7870 | 7870 | 7890 | 7870 | 220 |
| 241 | 20240517 | 144900 | 2476721790 | 7860 | 7870 | 7890 | 7860 | 1301 |
| 242 | 20240517 | 144800 | 2466476010 | 7880 | 7870 | 7880 | 7870 | 91 |
| 243 | 20240517 | 144700 | 2465759510 | 7880 | 7890 | 7890 | 7860 | 536 |
| 244 | 20240517 | 144600 | 2461532430 | 7890 | 7890 | 7890 | 7860 | 535 |
| 245 | 20240517 | 144500 | 2457312880 | 7890 | 7870 | 7890 | 7860 | 524 |
| 246 | 20240517 | 144400 | 2453183800 | 7860 | 7880 | 7880 | 7860 | 542 |
| 247 | 20240517 | 144300 | 2448913950 | 7880 | 7880 | 7890 | 7860 | 631 |
| 248 | 20240517 | 144200 | 2443942240 | 7880 | 7870 | 7890 | 7870 | 659 |
| 249 | 20240517 | 144100 | 2438748530 | 7900 | 7890 | 7900 | 7870 | 669 |
| 250 | 20240517 | 144000 | 2433473730 | 7890 | 7870 | 7890 | 7860 | 515 |
| 251 | 20240517 | 143900 | 2429411720 | 7870 | 7860 | 7890 | 7860 | 628 |
| 252 | 20240517 | 143800 | 2424458480 | 7890 | 7880 | 7890 | 7880 | 464 |
| 253 | 20240517 | 143700 | 2420801130 | 7890 | 7870 | 7900 | 7860 | 669 |
| 254 | 20240517 | 143600 | 2415526870 | 7900 | 7890 | 7900 | 7870 | 1114 |
| 255 | 20240517 | 143500 | 2406739550 | 7880 | 7890 | 7890 | 7870 | 646 |
| 256 | 20240517 | 143400 | 2401644590 | 7890 | 7880 | 7890 | 7870 | 449 |
| 257 | 20240517 | 143300 | 2398105890 | 7880 | 7860 | 7890 | 7860 | 349 |
| 258 | 20240517 | 143200 | 2395357450 | 7860 | 7900 | 7900 | 7860 | 864 |
| 259 | 20240517 | 143100 | 2388550120 | 7870 | 7890 | 7900 | 7870 | 560 |
| 260 | 20240517 | 143000 | 2384131910 | 7890 | 7880 | 7890 | 7870 | 464 |
| 261 | 20240517 | 142900 | 2380474900 | 7870 | 7870 | 7870 | 7860 | 997 |
| 262 | 20240517 | 142800 | 2372632750 | 7870 | 7880 | 7890 | 7860 | 658 |
| 263 | 20240517 | 142700 | 2367449040 | 7880 | 7860 | 7880 | 7860 | 425 |
| 264 | 20240517 | 142600 | 2364102820 | 7870 | 7860 | 7870 | 7860 | 375 |
| 265 | 20240517 | 142500 | 2361151610 | 7860 | 7860 | 7870 | 7860 | 490 |
| 266 | 20240517 | 142400 | 2357295330 | 7870 | 7890 | 7890 | 7870 | 363 |
| 267 | 20240517 | 142300 | 2354431320 | 7900 | 7860 | 7900 | 7860 | 365 |
| 268 | 20240517 | 142200 | 2351547900 | 7890 | 7870 | 7900 | 7860 | 1007 |
| 269 | 20240517 | 142100 | 2343613130 | 7870 | 7900 | 7900 | 7860 | 730 |
| 270 | 20240517 | 142000 | 2337857120 | 7900 | 7870 | 7900 | 7860 | 767 |
| 271 | 20240517 | 141900 | 2331811370 | 7870 | 7900 | 7900 | 7870 | 584 |
| 272 | 20240517 | 141800 | 2327204350 | 7870 | 7900 | 7900 | 7870 | 425 |
| 273 | 20240517 | 141700 | 2323848450 | 7890 | 7890 | 7900 | 7880 | 610 |
| 274 | 20240517 | 141600 | 2319031970 | 7890 | 7900 | 7910 | 7870 | 45652 |
| 275 | 20240517 | 141500 | 1958544470 | 7900 | 7910 | 7910 | 7900 | 911 |
| 276 | 20240517 | 141400 | 1951341520 | 7910 | 7910 | 7910 | 7900 | 370 |
| 277 | 20240517 | 141300 | 1948414860 | 7900 | 7910 | 7910 | 7900 | 462 |
| 278 | 20240517 | 141200 | 1944760460 | 7900 | 7900 | 7910 | 7880 | 3958 |
| 279 | 20240517 | 141100 | 1913492670 | 7900 | 7900 | 7900 | 7880 | 3007 |
| 280 | 20240517 | 141000 | 1889739180 | 7890 | 7900 | 7900 | 7880 | 578 |
| 281 | 20240517 | 140900 | 1885176400 | 7900 | 7900 | 7900 | 7890 | 618 |
| 282 | 20240517 | 140800 | 1880296630 | 7900 | 7900 | 7900 | 7890 | 483 |
| 283 | 20240517 | 140700 | 1876482020 | 7900 | 7890 | 7900 | 7880 | 898 |
| 284 | 20240517 | 140600 | 1869396780 | 7890 | 7890 | 7890 | 7880 | 547 |
| 285 | 20240517 | 140500 | 1865081220 | 7900 | 7900 | 7900 | 7880 | 378 |
| 286 | 20240517 | 140400 | 1862095120 | 7900 | 7880 | 7900 | 7880 | 462 |
| 287 | 20240517 | 140300 | 1858449960 | 7890 | 7890 | 7890 | 7880 | 451 |
| 288 | 20240517 | 140200 | 1854891610 | 7890 | 7890 | 7900 | 7880 | 1190 |
| 289 | 20240517 | 140100 | 1845501840 | 7890 | 7890 | 7890 | 7870 | 725 |
| 290 | 20240517 | 140000 | 1839788630 | 7890 | 7890 | 7900 | 7880 | 993 |
| 291 | 20240517 | 135900 | 1831953850 | 7880 | 7880 | 7890 | 7880 | 433 |
| 292 | 20240517 | 135800 | 1828537520 | 7880 | 7890 | 7890 | 7880 | 1041 |
| 293 | 20240517 | 135700 | 1820324360 | 7900 | 7890 | 7900 | 7890 | 509 |
| 294 | 20240517 | 135600 | 1816304720 | 7900 | 7890 | 7900 | 7890 | 380 |
| 295 | 20240517 | 135500 | 1813302920 | 7890 | 7900 | 7900 | 7880 | 120 |
| 296 | 20240517 | 135400 | 1812355110 | 7890 | 7890 | 7890 | 7890 | 554 |
| 297 | 20240517 | 135300 | 1807984050 | 7890 | 7890 | 7890 | 7880 | 1579 |
| 298 | 20240517 | 135200 | 1795525750 | 7880 | 7900 | 7910 | 7880 | 571 |
| 299 | 20240517 | 135100 | 1791016160 | 7890 | 7890 | 7890 | 7890 | 348 |
| 300 | 20240517 | 135000 | 1788270440 | 7880 | 7890 | 7890 | 7880 | 650 |
| 301 | 20240517 | 134900 | 1783141960 | 7890 | 7900 | 7900 | 7890 | 544 |
| 302 | 20240517 | 134800 | 1778846200 | 7890 | 7880 | 7900 | 7880 | 1122 |
| 303 | 20240517 | 134700 | 1769987600 | 7890 | 7880 | 7900 | 7880 | 625 |
| 304 | 20240517 | 134600 | 1765057320 | 7900 | 7900 | 7900 | 7880 | 362 |
| 305 | 20240517 | 134500 | 1762197540 | 7880 | 7900 | 7900 | 7880 | 807 |
| 306 | 20240517 | 134400 | 1755830310 | 7890 | 7900 | 7900 | 7890 | 445 |
| 307 | 20240517 | 134300 | 1752315530 | 7910 | 7900 | 7910 | 7890 | 383 |
| 308 | 20240517 | 134200 | 1749289810 | 7900 | 7900 | 7900 | 7890 | 386 |
| 309 | 20240517 | 134100 | 1746240450 | 7900 | 7900 | 7900 | 7900 | 379 |
| 310 | 20240517 | 134000 | 1743246350 | 7890 | 7900 | 7900 | 7890 | 381 |
| 311 | 20240517 | 133900 | 1740236520 | 7890 | 7910 | 7920 | 7870 | 8352 |
| 312 | 20240517 | 133800 | 1674236200 | 7920 | 7910 | 7920 | 7910 | 943 |
| 313 | 20240517 | 133700 | 1666767710 | 7910 | 7910 | 7920 | 7900 | 1095 |
| 314 | 20240517 | 133600 | 1658107320 | 7910 | 7910 | 7920 | 7910 | 1125 |
| 315 | 20240517 | 133500 | 1649208520 | 7910 | 7910 | 7910 | 7900 | 2159 |
| 316 | 20240517 | 133400 | 1632132150 | 7910 | 7890 | 7910 | 7890 | 3116 |
| 317 | 20240517 | 133300 | 1607521810 | 7870 | 7870 | 7890 | 7870 | 451 |
| 318 | 20240517 | 133200 | 1603963550 | 7880 | 7880 | 7890 | 7870 | 2241 |
| 319 | 20240517 | 133100 | 1586298370 | 7880 | 7880 | 7880 | 7860 | 928 |
| 320 | 20240517 | 133000 | 1578993430 | 7880 | 7870 | 7880 | 7870 | 440 |
| 321 | 20240517 | 132900 | 1575526280 | 7880 | 7890 | 7890 | 7860 | 550 |
| 322 | 20240517 | 132800 | 1571196750 | 7880 | 7880 | 7890 | 7860 | 687 |
| 323 | 20240517 | 132700 | 1565784820 | 7880 | 7870 | 7890 | 7850 | 2734 |
| 324 | 20240517 | 132600 | 1544246490 | 7860 | 7870 | 7870 | 7850 | 448 |
| 325 | 20240517 | 132500 | 1540720800 | 7870 | 7860 | 7880 | 7840 | 2110 |
| 326 | 20240517 | 132400 | 1524126070 | 7850 | 7850 | 7860 | 7840 | 4315 |
| 327 | 20240517 | 132300 | 1490251080 | 7850 | 7850 | 7850 | 7830 | 1010 |
| 328 | 20240517 | 132200 | 1482327340 | 7850 | 7820 | 7850 | 7820 | 1299 |
| 329 | 20240517 | 132100 | 1472148310 | 7820 | 7820 | 7830 | 7820 | 450 |
| 330 | 20240517 | 132000 | 1468628490 | 7820 | 7800 | 7820 | 7800 | 680 |
| 331 | 20240517 | 131900 | 1463318550 | 7820 | 7810 | 7820 | 7800 | 449 |
| 332 | 20240517 | 131800 | 1459811100 | 7810 | 7810 | 7810 | 7800 | 485 |
| 333 | 20240517 | 131700 | 1456023290 | 7810 | 7810 | 7810 | 7800 | 3182 |
| 334 | 20240517 | 131600 | 1431171900 | 7820 | 7820 | 7820 | 7810 | 105 |
| 335 | 20240517 | 131500 | 1430350840 | 7820 | 7820 | 7820 | 7810 | 99 |
| 336 | 20240517 | 131400 | 1429577360 | 7810 | 7820 | 7820 | 7810 | 6 |
| 337 | 20240517 | 131300 | 1429530470 | 7810 | 7820 | 7830 | 7810 | 684 |
| 338 | 20240517 | 131200 | 1424179910 | 7820 | 7820 | 7820 | 7810 | 85 |
| 339 | 20240517 | 131100 | 1423515250 | 7820 | 7820 | 7820 | 7810 | 261 |
| 340 | 20240517 | 131000 | 1421474860 | 7820 | 7800 | 7820 | 7800 | 1159 |
| 341 | 20240517 | 130900 | 1412421400 | 7810 | 7800 | 7810 | 7800 | 158 |
| 342 | 20240517 | 130800 | 1411188750 | 7800 | 7810 | 7810 | 7800 | 99 |
| 343 | 20240517 | 130700 | 1410416400 | 7810 | 7810 | 7810 | 7800 | 139 |
| 344 | 20240517 | 130600 | 1409330860 | 7800 | 7800 | 7810 | 7800 | 102 |
| 345 | 20240517 | 130500 | 1408535080 | 7810 | 7810 | 7810 | 7800 | 11 |
| 346 | 20240517 | 130400 | 1408449200 | 7810 | 7810 | 7810 | 7800 | 475 |
| 347 | 20240517 | 130300 | 1404739480 | 7810 | 7800 | 7810 | 7800 | 231 |
| 348 | 20240517 | 130200 | 1402936030 | 7810 | 7810 | 7810 | 7800 | 58 |
| 349 | 20240517 | 130100 | 1402483510 | 7800 | 7810 | 7810 | 7800 | 207 |
| 350 | 20240517 | 130000 | 1400868000 | 7800 | 7810 | 7810 | 7800 | 64 |
| 351 | 20240517 | 125900 | 1400368650 | 7810 | 7800 | 7810 | 7800 | 80 |
| 352 | 20240517 | 125800 | 1399744430 | 7810 | 7800 | 7810 | 7800 | 66 |
| 353 | 20240517 | 125700 | 1399229430 | 7810 | 7810 | 7810 | 7800 | 27 |
| 354 | 20240517 | 125600 | 1399018610 | 7810 | 7800 | 7810 | 7800 | 61 |
| 355 | 20240517 | 125500 | 1398542700 | 7810 | 7800 | 7810 | 7800 | 141 |
| 356 | 20240517 | 125400 | 1397442630 | 7800 | 7810 | 7810 | 7800 | 533 |
| 357 | 20240517 | 125300 | 1393283680 | 7800 | 7800 | 7810 | 7800 | 141 |
| 358 | 20240517 | 125200 | 1392183680 | 7800 | 7800 | 7800 | 7800 | 2 |
| 359 | 20240517 | 125100 | 1392168080 | 7810 | 7800 | 7810 | 7800 | 78 |
| 360 | 20240517 | 125000 | 1391558950 | 7810 | 7800 | 7810 | 7800 | 268 |
| 361 | 20240517 | 124900 | 1389465890 | 7810 | 7810 | 7810 | 7810 | 18 |
| 362 | 20240517 | 124800 | 1389325310 | 7800 | 7810 | 7810 | 7800 | 39 |
| 363 | 20240517 | 124700 | 1389020760 | 7810 | 7800 | 7810 | 7800 | 364 |
| 364 | 20240517 | 124600 | 1386178960 | 7810 | 7800 | 7810 | 7800 | 25 |
| 365 | 20240517 | 124500 | 1385983790 | 7800 | 7810 | 7810 | 7800 | 10 |
| 366 | 20240517 | 124400 | 1385905730 | 7810 | 7800 | 7810 | 7800 | 48 |
| 367 | 20240517 | 124300 | 1385530940 | 7810 | 7800 | 7810 | 7800 | 467 |
| 368 | 20240517 | 124200 | 1381885130 | 7810 | 7800 | 7810 | 7800 | 164 |
| 369 | 20240517 | 124100 | 1380605340 | 7800 | 7810 | 7810 | 7800 | 68 |
| 370 | 20240517 | 124000 | 1380074790 | 7810 | 7800 | 7810 | 7800 | 23 |
| 371 | 20240517 | 123900 | 1379895180 | 7810 | 7800 | 7810 | 7800 | 11 |
| 372 | 20240517 | 123800 | 1379809310 | 7800 | 7810 | 7820 | 7800 | 147 |
| 373 | 20240517 | 123700 | 1378661720 | 7810 | 7820 | 7820 | 7800 | 89 |
| 374 | 20240517 | 123600 | 1377966610 | 7800 | 7810 | 7820 | 7800 | 1557 |
| 375 | 20240517 | 123500 | 1365805060 | 7820 | 7820 | 7820 | 7810 | 253 |
| 376 | 20240517 | 123400 | 1363826640 | 7820 | 7820 | 7820 | 7810 | 67 |
| 377 | 20240517 | 123300 | 1363302720 | 7810 | 7830 | 7830 | 7810 | 142 |
| 378 | 20240517 | 123200 | 1362192280 | 7830 | 7810 | 7830 | 7810 | 2 |
| 379 | 20240517 | 123100 | 1362176640 | 7830 | 7810 | 7830 | 7810 | 14 |
| 380 | 20240517 | 123000 | 1362067120 | 7830 | 7810 | 7830 | 7810 | 330 |
| 381 | 20240517 | 122900 | 1359487640 | 7810 | 7820 | 7820 | 7810 | 161 |
| 382 | 20240517 | 122800 | 1358228770 | 7810 | 7820 | 7820 | 7810 | 49 |
| 383 | 20240517 | 122700 | 1357845940 | 7830 | 7820 | 7830 | 7810 | 361 |
| 384 | 20240517 | 122600 | 1355023810 | 7820 | 7810 | 7830 | 7810 | 265 |
| 385 | 20240517 | 122500 | 1352953720 | 7830 | 7810 | 7830 | 7810 | 431 |
| 386 | 20240517 | 122400 | 1349587040 | 7810 | 7810 | 7810 | 7810 | 8 |
| 387 | 20240517 | 122300 | 1349524560 | 7800 | 7810 | 7810 | 7800 | 12 |
| 388 | 20240517 | 122200 | 1349430860 | 7810 | 7800 | 7810 | 7800 | 619 |
| 389 | 20240517 | 122100 | 1344601620 | 7800 | 7810 | 7810 | 7800 | 9 |
| 390 | 20240517 | 122000 | 1344531360 | 7810 | 7800 | 7810 | 7790 | 449 |
| 391 | 20240517 | 121900 | 1341028980 | 7810 | 7790 | 7810 | 7790 | 138 |
| 392 | 20240517 | 121800 | 1339953400 | 7810 | 7800 | 7810 | 7790 | 129 |
| 393 | 20240517 | 121700 | 1338947600 | 7800 | 7810 | 7810 | 7800 | 82 |
| 394 | 20240517 | 121600 | 1338307820 | 7800 | 7800 | 7800 | 7800 | 4 |
| 395 | 20240517 | 121500 | 1338276620 | 7810 | 7800 | 7810 | 7800 | 68 |
| 396 | 20240517 | 121400 | 1337746050 | 7810 | 7800 | 7810 | 7800 | 91 |
| 397 | 20240517 | 121300 | 1337036080 | 7810 | 7810 | 7810 | 7800 | 134 |
| 398 | 20240517 | 121200 | 1335990620 | 7810 | 7800 | 7810 | 7800 | 100 |
| 399 | 20240517 | 121100 | 1335210460 | 7820 | 7800 | 7820 | 7800 | 149 |
| 400 | 20240517 | 121000 | 1334047720 | 7800 | 7800 | 7820 | 7790 | 433 |
| 401 | 20240517 | 120900 | 1330671620 | 7810 | 7820 | 7820 | 7810 | 113 |
| 402 | 20240517 | 120800 | 1329788880 | 7820 | 7810 | 7820 | 7800 | 194 |
| 403 | 20240517 | 120700 | 1328274910 | 7810 | 7810 | 7820 | 7810 | 234 |
| 404 | 20240517 | 120600 | 1326446940 | 7820 | 7810 | 7820 | 7810 | 19 |
| 405 | 20240517 | 120500 | 1326298500 | 7790 | 7830 | 7830 | 7790 | 189 |
| 406 | 20240517 | 120400 | 1324821360 | 7820 | 7820 | 7830 | 7820 | 1006 |
| 407 | 20240517 | 120300 | 1316953760 | 7820 | 7820 | 7830 | 7820 | 97 |
| 408 | 20240517 | 120200 | 1316195040 | 7820 | 7820 | 7830 | 7820 | 78 |
| 409 | 20240517 | 120100 | 1315584890 | 7820 | 7820 | 7830 | 7820 | 97 |
| 410 | 20240517 | 120000 | 1314826130 | 7820 | 7820 | 7830 | 7820 | 32 |
| 411 | 20240517 | 115900 | 1314575790 | 7830 | 7820 | 7830 | 7820 | 9 |
| 412 | 20240517 | 115800 | 1314505350 | 7820 | 7830 | 7830 | 7820 | 8 |
| 413 | 20240517 | 115700 | 1314442740 | 7820 | 7830 | 7840 | 7820 | 102 |
| 414 | 20240517 | 115600 | 1313644160 | 7830 | 7830 | 7830 | 7800 | 3157 |
| 415 | 20240517 | 115500 | 1289011520 | 7830 | 7810 | 7830 | 7800 | 2956 |
| 416 | 20240517 | 115400 | 1265943740 | 7820 | 7810 | 7820 | 7810 | 2285 |
| 417 | 20240517 | 115300 | 1248096290 | 7820 | 7820 | 7820 | 7810 | 72 |
| 418 | 20240517 | 115200 | 1247533740 | 7820 | 7820 | 7830 | 7810 | 177 |
| 419 | 20240517 | 115100 | 1246149630 | 7820 | 7820 | 7830 | 7820 | 107 |
| 420 | 20240517 | 115000 | 1245312650 | 7820 | 7820 | 7830 | 7810 | 277 |
| 421 | 20240517 | 114900 | 1243146680 | 7820 | 7830 | 7830 | 7820 | 18 |
| 422 | 20240517 | 114800 | 1243005840 | 7820 | 7820 | 7830 | 7820 | 186 |
| 423 | 20240517 | 114700 | 1241551040 | 7820 | 7820 | 7830 | 7820 | 178 |
| 424 | 20240517 | 114600 | 1240158840 | 7830 | 7820 | 7830 | 7820 | 143 |
| 425 | 20240517 | 114500 | 1239040530 | 7820 | 7830 | 7830 | 7820 | 80 |
| 426 | 20240517 | 114400 | 1238414880 | 7820 | 7820 | 7820 | 7820 | 4 |
| 427 | 20240517 | 114300 | 1238383600 | 7830 | 7820 | 7830 | 7820 | 11 |
| 428 | 20240517 | 114200 | 1238297520 | 7820 | 7820 | 7830 | 7810 | 79 |
| 429 | 20240517 | 114100 | 1237680090 | 7810 | 7840 | 7840 | 7810 | 88 |
| 430 | 20240517 | 114000 | 1236992660 | 7830 | 7820 | 7830 | 7820 | 1576 |
| 431 | 20240517 | 113900 | 1224668030 | 7840 | 7820 | 7840 | 7820 | 880 |
| 432 | 20240517 | 113800 | 1217779380 | 7820 | 7820 | 7830 | 7820 | 44 |
| 433 | 20240517 | 113700 | 1217434940 | 7820 | 7830 | 7830 | 7820 | 12 |
| 434 | 20240517 | 113600 | 1217341060 | 7820 | 7830 | 7830 | 7820 | 50 |
| 435 | 20240517 | 113500 | 1216949790 | 7830 | 7830 | 7830 | 7820 | 424 |
| 436 | 20240517 | 113400 | 1213632690 | 7840 | 7840 | 7840 | 7820 | 112 |
| 437 | 20240517 | 113300 | 1212755830 | 7830 | 7840 | 7840 | 7820 | 16 |
| 438 | 20240517 | 113200 | 1212630540 | 7820 | 7820 | 7830 | 7820 | 7 |
| 439 | 20240517 | 113100 | 1212575790 | 7840 | 7830 | 7840 | 7830 | 252 |
| 440 | 20240517 | 113000 | 1210600950 | 7830 | 7830 | 7840 | 7830 | 176 |
| 441 | 20240517 | 112900 | 1209222580 | 7830 | 7840 | 7840 | 7830 | 20 |
| 442 | 20240517 | 112800 | 1209065930 | 7840 | 7830 | 7840 | 7830 | 263 |
| 443 | 20240517 | 112700 | 1207006210 | 7820 | 7830 | 7840 | 7820 | 249 |
| 444 | 20240517 | 112600 | 1205057580 | 7830 | 7830 | 7840 | 7820 | 173 |
| 445 | 20240517 | 112500 | 1203703930 | 7830 | 7840 | 7840 | 7830 | 13 |
| 446 | 20240517 | 112400 | 1203602090 | 7830 | 7830 | 7840 | 7820 | 381 |
| 447 | 20240517 | 112300 | 1200619010 | 7840 | 7830 | 7840 | 7830 | 7 |
| 448 | 20240517 | 112200 | 1200564150 | 7840 | 7830 | 7840 | 7820 | 583 |
| 449 | 20240517 | 112100 | 1196001710 | 7830 | 7840 | 7840 | 7830 | 121 |
| 450 | 20240517 | 112000 | 1195053930 | 7840 | 7840 | 7840 | 7840 | 4 |
| 451 | 20240517 | 111900 | 1195022570 | 7840 | 7830 | 7840 | 7830 | 112 |
| 452 | 20240517 | 111800 | 1194145550 | 7840 | 7830 | 7850 | 7830 | 359 |
| 453 | 20240517 | 111700 | 1191333330 | 7850 | 7860 | 7860 | 7850 | 41 |
| 454 | 20240517 | 111600 | 1191011470 | 7860 | 7840 | 7860 | 7840 | 1195 |
| 455 | 20240517 | 111500 | 1181641100 | 7840 | 7820 | 7840 | 7820 | 1264 |
| 456 | 20240517 | 111400 | 1171737590 | 7830 | 7830 | 7830 | 7830 | 19 |
| 457 | 20240517 | 111300 | 1171588820 | 7830 | 7820 | 7830 | 7820 | 950 |
| 458 | 20240517 | 111200 | 1164159080 | 7820 | 7810 | 7820 | 7810 | 28 |
| 459 | 20240517 | 111100 | 1163940350 | 7810 | 7810 | 7810 | 7810 | 14 |
| 460 | 20240517 | 111000 | 1163831010 | 7820 | 7810 | 7820 | 7810 | 783 |
| 461 | 20240517 | 110900 | 1157714660 | 7810 | 7800 | 7810 | 7800 | 2176 |
| 462 | 20240517 | 110800 | 1140721220 | 7800 | 7810 | 7810 | 7800 | 52 |
| 463 | 20240517 | 110700 | 1140315550 | 7810 | 7810 | 7810 | 7800 | 661 |
| 464 | 20240517 | 110600 | 1135153550 | 7800 | 7800 | 7810 | 7800 | 458 |
| 465 | 20240517 | 110500 | 1131579130 | 7800 | 7800 | 7800 | 7800 | 52 |
| 466 | 20240517 | 110400 | 1131173530 | 7810 | 7800 | 7810 | 7800 | 46 |
| 467 | 20240517 | 110300 | 1130814680 | 7800 | 7800 | 7810 | 7800 | 199 |
| 468 | 20240517 | 110200 | 1129262140 | 7810 | 7810 | 7810 | 7800 | 714 |
| 469 | 20240517 | 110100 | 1123687370 | 7810 | 7800 | 7810 | 7800 | 230 |
| 470 | 20240517 | 110000 | 1121892570 | 7800 | 7800 | 7810 | 7800 | 39 |
| 471 | 20240517 | 105900 | 1121588170 | 7800 | 7810 | 7810 | 7800 | 102 |
| 472 | 20240517 | 105800 | 1120792440 | 7800 | 7810 | 7810 | 7800 | 161 |
| 473 | 20240517 | 105700 | 1119536460 | 7800 | 7810 | 7810 | 7800 | 264 |
| 474 | 20240517 | 105600 | 1117476640 | 7800 | 7810 | 7810 | 7800 | 55 |
| 475 | 20240517 | 105500 | 1117047240 | 7800 | 7800 | 7810 | 7800 | 27 |
| 476 | 20240517 | 105400 | 1116836550 | 7800 | 7810 | 7810 | 7800 | 62 |
| 477 | 20240517 | 105300 | 1116352910 | 7810 | 7810 | 7810 | 7810 | 115 |
| 478 | 20240517 | 105200 | 1115454760 | 7810 | 7800 | 7810 | 7790 | 432 |
| 479 | 20240517 | 105100 | 1112084340 | 7790 | 7790 | 7800 | 7790 | 1075 |
| 480 | 20240517 | 105000 | 1103700230 | 7790 | 7800 | 7800 | 7790 | 155 |
| 481 | 20240517 | 104900 | 1102492380 | 7790 | 7790 | 7800 | 7790 | 117 |
| 482 | 20240517 | 104800 | 1101579980 | 7790 | 7800 | 7800 | 7790 | 116 |
| 483 | 20240517 | 104700 | 1100675420 | 7790 | 7790 | 7800 | 7790 | 111 |
| 484 | 20240517 | 104600 | 1099809820 | 7790 | 7800 | 7800 | 7790 | 245 |
| 485 | 20240517 | 104500 | 1097900190 | 7790 | 7790 | 7800 | 7780 | 2010 |
| 486 | 20240517 | 104400 | 1082241370 | 7790 | 7790 | 7800 | 7780 | 516 |
| 487 | 20240517 | 104300 | 1078221270 | 7790 | 7790 | 7800 | 7790 | 155 |
| 488 | 20240517 | 104200 | 1077013340 | 7790 | 7790 | 7800 | 7790 | 62 |
| 489 | 20240517 | 104100 | 1076530170 | 7780 | 7790 | 7800 | 7780 | 260 |
| 490 | 20240517 | 104000 | 1074505410 | 7790 | 7800 | 7800 | 7790 | 177 |
| 491 | 20240517 | 103900 | 1073126350 | 7790 | 7800 | 7800 | 7790 | 90 |
| 492 | 20240517 | 103800 | 1072424500 | 7790 | 7800 | 7800 | 7790 | 48 |
| 493 | 20240517 | 103700 | 1072050300 | 7800 | 7810 | 7810 | 7790 | 51 |
| 494 | 20240517 | 103600 | 1071652440 | 7810 | 7810 | 7810 | 7790 | 30 |
| 495 | 20240517 | 103500 | 1071418180 | 7810 | 7810 | 7810 | 7790 | 110 |
| 496 | 20240517 | 103400 | 1070560700 | 7790 | 7800 | 7800 | 7790 | 751 |
| 497 | 20240517 | 103300 | 1064705150 | 7800 | 7800 | 7800 | 7800 | 33 |
| 498 | 20240517 | 103200 | 1064447750 | 7800 | 7800 | 7800 | 7790 | 72 |
| 499 | 20240517 | 103100 | 1063886180 | 7800 | 7810 | 7810 | 7800 | 124 |
| 500 | 20240517 | 103000 | 1062917930 | 7810 | 7780 | 7810 | 7780 | 3725 |
| 501 | 20240517 | 102900 | 1033932780 | 7790 | 7800 | 7800 | 7780 | 772 |
| 502 | 20240517 | 102800 | 1027920890 | 7810 | 7800 | 7810 | 7800 | 110 |
| 503 | 20240517 | 102700 | 1027062790 | 7790 | 7790 | 7800 | 7790 | 753 |
| 504 | 20240517 | 102600 | 1021195880 | 7770 | 7780 | 7780 | 7770 | 1562 |
| 505 | 20240517 | 102500 | 1009053410 | 7780 | 7780 | 7780 | 7780 | 831 |
| 506 | 20240517 | 102400 | 1002588230 | 7780 | 7780 | 7780 | 7770 | 2096 |
| 507 | 20240517 | 102300 | 986292160 | 7770 | 7770 | 7780 | 7770 | 313 |
| 508 | 20240517 | 102200 | 983858380 | 7770 | 7780 | 7780 | 7770 | 162 |
| 509 | 20240517 | 102100 | 982599490 | 7770 | 7780 | 7780 | 7770 | 3657 |
| 510 | 20240517 | 102000 | 954178440 | 7790 | 7780 | 7790 | 7780 | 4419 |
| 511 | 20240517 | 101900 | 919798550 | 7780 | 7790 | 7790 | 7780 | 3223 |
| 512 | 20240517 | 101800 | 894692440 | 7790 | 7800 | 7800 | 7790 | 266 |
| 513 | 20240517 | 101700 | 892620220 | 7790 | 7800 | 7800 | 7790 | 460 |
| 514 | 20240517 | 101600 | 889032290 | 7800 | 7800 | 7810 | 7800 | 31 |
| 515 | 20240517 | 101500 | 888790450 | 7800 | 7800 | 7810 | 7800 | 152 |
| 516 | 20240517 | 101400 | 887604790 | 7800 | 7800 | 7810 | 7800 | 820 |
| 517 | 20240517 | 101300 | 881202060 | 7800 | 7800 | 7800 | 7800 | 64 |
| 518 | 20240517 | 101200 | 880702860 | 7810 | 7800 | 7810 | 7800 | 118 |
| 519 | 20240517 | 101100 | 879782400 | 7800 | 7790 | 7800 | 7790 | 1480 |
| 520 | 20240517 | 101000 | 868241340 | 7790 | 7780 | 7790 | 7780 | 1413 |
| 521 | 20240517 | 100900 | 857234700 | 7780 | 7800 | 7800 | 7780 | 15383 |
| 522 | 20240517 | 100800 | 737259990 | 7800 | 7810 | 7810 | 7800 | 2670 |
| 523 | 20240517 | 100700 | 716433030 | 7810 | 7810 | 7820 | 7810 | 1887 |
| 524 | 20240517 | 100600 | 701695480 | 7810 | 7820 | 7820 | 7810 | 160 |
| 525 | 20240517 | 100500 | 700445480 | 7810 | 7810 | 7820 | 7810 | 230 |
| 526 | 20240517 | 100400 | 698649080 | 7810 | 7820 | 7820 | 7810 | 56 |
| 527 | 20240517 | 100300 | 698211280 | 7820 | 7820 | 7820 | 7810 | 427 |
| 528 | 20240517 | 100200 | 694872990 | 7820 | 7830 | 7840 | 7810 | 17874 |
| 529 | 20240517 | 100100 | 555158240 | 7840 | 7830 | 7840 | 7830 | 140 |
| 530 | 20240517 | 100000 | 554062000 | 7830 | 7830 | 7830 | 7820 | 662 |
| 531 | 20240517 | 095900 | 548879610 | 7820 | 7830 | 7840 | 7820 | 3191 |
| 532 | 20240517 | 095800 | 523894550 | 7830 | 7830 | 7840 | 7830 | 73 |
| 533 | 20240517 | 095700 | 523322920 | 7830 | 7840 | 7840 | 7830 | 1834 |
| 534 | 20240517 | 095600 | 508945100 | 7840 | 7850 | 7850 | 7840 | 579 |
| 535 | 20240517 | 095500 | 504404750 | 7850 | 7850 | 7860 | 7840 | 1389 |
| 536 | 20240517 | 095400 | 493501450 | 7860 | 7850 | 7860 | 7840 | 1274 |
| 537 | 20240517 | 095300 | 483501060 | 7840 | 7850 | 7860 | 7840 | 1379 |
| 538 | 20240517 | 095200 | 472676320 | 7860 | 7860 | 7860 | 7860 | 147 |
| 539 | 20240517 | 095100 | 471520900 | 7850 | 7860 | 7860 | 7850 | 108 |
| 540 | 20240517 | 095000 | 470673050 | 7850 | 7860 | 7860 | 7850 | 205 |
| 541 | 20240517 | 094900 | 469062750 | 7850 | 7860 | 7860 | 7850 | 108 |
| 542 | 20240517 | 094800 | 468214830 | 7860 | 7860 | 7860 | 7850 | 793 |
| 543 | 20240517 | 094700 | 461989050 | 7860 | 7850 | 7860 | 7850 | 97 |
| 544 | 20240517 | 094600 | 461227560 | 7850 | 7840 | 7850 | 7840 | 286 |
| 545 | 20240517 | 094500 | 458985270 | 7840 | 7850 | 7850 | 7830 | 5703 |
| 546 | 20240517 | 094400 | 414296740 | 7850 | 7850 | 7850 | 7850 | 1036 |
| 547 | 20240517 | 094300 | 406164140 | 7850 | 7850 | 7850 | 7840 | 158 |
| 548 | 20240517 | 094200 | 404924270 | 7840 | 7850 | 7850 | 7840 | 358 |
| 549 | 20240517 | 094100 | 402116390 | 7850 | 7850 | 7850 | 7840 | 801 |
| 550 | 20240517 | 094000 | 395832210 | 7860 | 7850 | 7860 | 7850 | 87 |
| 551 | 20240517 | 093900 | 395149210 | 7860 | 7860 | 7860 | 7850 | 168 |
| 552 | 20240517 | 093800 | 393830020 | 7850 | 7850 | 7860 | 7850 | 434 |
| 553 | 20240517 | 093700 | 390423090 | 7870 | 7860 | 7870 | 7840 | 1744 |
| 554 | 20240517 | 093600 | 376721590 | 7860 | 7870 | 7870 | 7860 | 287 |
| 555 | 20240517 | 093500 | 374465720 | 7860 | 7860 | 7870 | 7860 | 81 |
| 556 | 20240517 | 093400 | 373828990 | 7860 | 7850 | 7860 | 7840 | 346 |
| 557 | 20240517 | 093300 | 371111860 | 7850 | 7840 | 7850 | 7840 | 549 |
| 558 | 20240517 | 093200 | 366804140 | 7850 | 7840 | 7850 | 7840 | 405 |
| 559 | 20240517 | 093100 | 363626150 | 7840 | 7850 | 7850 | 7840 | 94 |
| 560 | 20240517 | 093000 | 362889100 | 7850 | 7850 | 7850 | 7840 | 168 |
| 561 | 20240517 | 092900 | 361570330 | 7850 | 7840 | 7850 | 7840 | 3376 |
| 562 | 20240517 | 092800 | 335102430 | 7830 | 7830 | 7840 | 7830 | 385 |
| 563 | 20240517 | 092700 | 332087330 | 7840 | 7840 | 7840 | 7830 | 1051 |
| 564 | 20240517 | 092600 | 323852940 | 7830 | 7840 | 7850 | 7830 | 635 |
| 565 | 20240517 | 092500 | 318875530 | 7850 | 7850 | 7860 | 7850 | 1377 |
| 566 | 20240517 | 092400 | 308061070 | 7860 | 7860 | 7860 | 7860 | 20 |
| 567 | 20240517 | 092300 | 307903870 | 7850 | 7860 | 7860 | 7850 | 116 |
| 568 | 20240517 | 092200 | 306993200 | 7850 | 7860 | 7860 | 7850 | 3140 |
| 569 | 20240517 | 092100 | 282326890 | 7860 | 7860 | 7870 | 7850 | 1214 |
| 570 | 20240517 | 092000 | 272785330 | 7870 | 7860 | 7870 | 7860 | 263 |
| 571 | 20240517 | 091900 | 270718070 | 7870 | 7860 | 7870 | 7860 | 105 |
| 572 | 20240517 | 091800 | 269892220 | 7860 | 7860 | 7860 | 7860 | 62 |
| 573 | 20240517 | 091700 | 269404900 | 7870 | 7860 | 7870 | 7850 | 498 |
| 574 | 20240517 | 091600 | 265491090 | 7860 | 7850 | 7870 | 7850 | 533 |
| 575 | 20240517 | 091500 | 261303430 | 7850 | 7850 | 7870 | 7850 | 549 |
| 576 | 20240517 | 091400 | 256993680 | 7850 | 7850 | 7850 | 7850 | 222 |
| 577 | 20240517 | 091300 | 255250980 | 7850 | 7840 | 7850 | 7840 | 231 |
| 578 | 20240517 | 091200 | 253438270 | 7840 | 7840 | 7850 | 7840 | 643 |
| 579 | 20240517 | 091100 | 248396260 | 7840 | 7850 | 7850 | 7840 | 1401 |
| 580 | 20240517 | 091000 | 237412050 | 7850 | 7860 | 7860 | 7850 | 2396 |
| 581 | 20240517 | 090900 | 218603380 | 7850 | 7880 | 7880 | 7850 | 2627 |
| 582 | 20240517 | 090800 | 197944770 | 7870 | 7880 | 7880 | 7870 | 963 |
| 583 | 20240517 | 090700 | 190356480 | 7890 | 7900 | 7900 | 7890 | 348 |
| 584 | 20240517 | 090600 | 187608200 | 7900 | 7900 | 7900 | 7890 | 1000 |
| 585 | 20240517 | 090500 | 179712870 | 7880 | 7870 | 7900 | 7860 | 2520 |
| 586 | 20240517 | 090400 | 159881320 | 7870 | 7830 | 7870 | 7830 | 2046 |
| 587 | 20240517 | 090300 | 143827550 | 7830 | 7840 | 7860 | 7830 | 3852 |
| 588 | 20240517 | 090200 | 113641640 | 7860 | 7870 | 7870 | 7830 | 4579 |
| 589 | 20240517 | 090100 | 77688330 | 7870 | 7900 | 7900 | 7870 | 2109 |
| 590 | 20240517 | 090000 | 61070770 | 7900 | 7890 | 7930 | 7890 | 7739 |