29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 3 | 20240527 | 184800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240527 | 184700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240527 | 184600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240527 | 184500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240527 | 184400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240527 | 184300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240527 | 184200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240527 | 184100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240527 | 184000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240527 | 183900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240527 | 183800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240527 | 183700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240527 | 183600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240527 | 183500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240527 | 183400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240527 | 183300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240527 | 183200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240527 | 183100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240527 | 183000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240527 | 182900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240527 | 182800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240527 | 182700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240527 | 182600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240527 | 182500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240527 | 182400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240527 | 182300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240527 | 182200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240527 | 182100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240527 | 182000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240527 | 181900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 33 | 20240527 | 181800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240527 | 181700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240527 | 181600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240527 | 181500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240527 | 181400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240527 | 181300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240527 | 181200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240527 | 181100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240527 | 181000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240527 | 180900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240527 | 180800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240527 | 180700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240527 | 180600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240527 | 180500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240527 | 180400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240527 | 180300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240527 | 180200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240527 | 180100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240527 | 180000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240527 | 175900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240527 | 175800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240527 | 175700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240527 | 175600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240527 | 175500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240527 | 175400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240527 | 175300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240527 | 175200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240527 | 175100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240527 | 175000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240527 | 174900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 63 | 20240527 | 174800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240527 | 174700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240527 | 174600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240527 | 174500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240527 | 174400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240527 | 174300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240527 | 174200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240527 | 174100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240527 | 174000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240527 | 173900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240527 | 173800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240527 | 173700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240527 | 173600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240527 | 173500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240527 | 173400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240527 | 173300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240527 | 173200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240527 | 173100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240527 | 173000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240527 | 172900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240527 | 172800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240527 | 172700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240527 | 172600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240527 | 172500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240527 | 172400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240527 | 172300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240527 | 172200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240527 | 172100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240527 | 172000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240527 | 171900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 93 | 20240527 | 171800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240527 | 171700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240527 | 171600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240527 | 171500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240527 | 171400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240527 | 171300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240527 | 171200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240527 | 171100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240527 | 171000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240527 | 170900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240527 | 170800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240527 | 170700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240527 | 170600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240527 | 170500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240527 | 170400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240527 | 170300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240527 | 170200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240527 | 170100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240527 | 170000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240527 | 165900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240527 | 165800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240527 | 165700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240527 | 165600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240527 | 165500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240527 | 165400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240527 | 165300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240527 | 165200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240527 | 165100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240527 | 165000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240527 | 164900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 123 | 20240527 | 164800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240527 | 164700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240527 | 164600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240527 | 164500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240527 | 164400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240527 | 164300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240527 | 164200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240527 | 164100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240527 | 164000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240527 | 163900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240527 | 163800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240527 | 163700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240527 | 163600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240527 | 163500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240527 | 163400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240527 | 163300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240527 | 163200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240527 | 163100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240527 | 163000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240527 | 162900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240527 | 162800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240527 | 162700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240527 | 162600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240527 | 162500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240527 | 162400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240527 | 162300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240527 | 162200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240527 | 162100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240527 | 162000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240527 | 161900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 153 | 20240527 | 161800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240527 | 161700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240527 | 161600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240527 | 161500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240527 | 161400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240527 | 161300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240527 | 161200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240527 | 161100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240527 | 161000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240527 | 160900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240527 | 160800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240527 | 160700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240527 | 160600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240527 | 160500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240527 | 160400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240527 | 160300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240527 | 160200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240527 | 160100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240527 | 160000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240527 | 155900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240527 | 155800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240527 | 155700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240527 | 155600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240527 | 155500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240527 | 155400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240527 | 155300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240527 | 155200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240527 | 155100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240527 | 155000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240527 | 154900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 183 | 20240527 | 154800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240527 | 154700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240527 | 154600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240527 | 154500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240527 | 154400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240527 | 154300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240527 | 154200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240527 | 154100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240527 | 154000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240527 | 153900 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240527 | 153800 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240527 | 153700 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240527 | 153600 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240527 | 153500 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240527 | 153400 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240527 | 153300 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240527 | 153200 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240527 | 153100 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240527 | 153000 | 2669393150 | 7500 | 7500 | 7500 | 7500 | 22729 |
| 202 | 20240527 | 152900 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20240527 | 152800 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20240527 | 152700 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20240527 | 152600 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20240527 | 152500 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20240527 | 152400 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20240527 | 152300 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20240527 | 152200 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20240527 | 152100 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20240527 | 152000 | 2498925650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 212 | 20240527 | 151900 | 2498925650 | 7520 | 7510 | 7520 | 7510 | 717 |
| 213 | 20240527 | 151800 | 2493539500 | 7520 | 7510 | 7520 | 7490 | 882 |
| 214 | 20240527 | 151700 | 2486921850 | 7520 | 7500 | 7520 | 7500 | 382 |
| 215 | 20240527 | 151600 | 2484053500 | 7510 | 7500 | 7510 | 7500 | 136 |
| 216 | 20240527 | 151500 | 2483033270 | 7510 | 7500 | 7510 | 7500 | 4168 |
| 217 | 20240527 | 151400 | 2451753800 | 7500 | 7490 | 7510 | 7490 | 652 |
| 218 | 20240527 | 151300 | 2446863540 | 7500 | 7510 | 7520 | 7490 | 1375 |
| 219 | 20240527 | 151200 | 2436540680 | 7520 | 7500 | 7520 | 7500 | 3124 |
| 220 | 20240527 | 151100 | 2413081270 | 7510 | 7490 | 7510 | 7480 | 5071 |
| 221 | 20240527 | 151000 | 2375054700 | 7490 | 7490 | 7500 | 7480 | 515 |
| 222 | 20240527 | 150900 | 2371197860 | 7500 | 7500 | 7500 | 7480 | 1370 |
| 223 | 20240527 | 150800 | 2360947430 | 7500 | 7490 | 7510 | 7470 | 5992 |
| 224 | 20240527 | 150700 | 2316051950 | 7500 | 7490 | 7510 | 7470 | 2791 |
| 225 | 20240527 | 150600 | 2295132170 | 7500 | 7480 | 7500 | 7480 | 8503 |
| 226 | 20240527 | 150500 | 2231444150 | 7480 | 7490 | 7490 | 7480 | 170 |
| 227 | 20240527 | 150400 | 2230171320 | 7490 | 7480 | 7490 | 7470 | 1158 |
| 228 | 20240527 | 150300 | 2221510270 | 7480 | 7480 | 7480 | 7470 | 348 |
| 229 | 20240527 | 150200 | 2218910300 | 7480 | 7480 | 7480 | 7470 | 185 |
| 230 | 20240527 | 150100 | 2217526650 | 7470 | 7480 | 7480 | 7470 | 3017 |
| 231 | 20240527 | 150000 | 2194989440 | 7480 | 7470 | 7480 | 7470 | 239 |
| 232 | 20240527 | 145900 | 2193202330 | 7470 | 7480 | 7480 | 7470 | 183 |
| 233 | 20240527 | 145800 | 2191833540 | 7480 | 7480 | 7490 | 7470 | 3818 |
| 234 | 20240527 | 145700 | 2163300070 | 7480 | 7490 | 7490 | 7480 | 174 |
| 235 | 20240527 | 145600 | 2161998230 | 7480 | 7480 | 7490 | 7480 | 42 |
| 236 | 20240527 | 145500 | 2161683680 | 7490 | 7490 | 7490 | 7480 | 1525 |
| 237 | 20240527 | 145400 | 2150268410 | 7490 | 7490 | 7490 | 7480 | 282 |
| 238 | 20240527 | 145300 | 2148158060 | 7480 | 7480 | 7490 | 7480 | 1428 |
| 239 | 20240527 | 145200 | 2137476090 | 7480 | 7480 | 7480 | 7470 | 136 |
| 240 | 20240527 | 145100 | 2136459220 | 7480 | 7480 | 7480 | 7470 | 146 |
| 241 | 20240527 | 145000 | 2135367900 | 7480 | 7490 | 7490 | 7470 | 846 |
| 242 | 20240527 | 144900 | 2129045940 | 7470 | 7490 | 7490 | 7470 | 1214 |
| 243 | 20240527 | 144800 | 2119964920 | 7500 | 7480 | 7500 | 7480 | 40 |
| 244 | 20240527 | 144700 | 2119665160 | 7470 | 7500 | 7500 | 7470 | 4378 |
| 245 | 20240527 | 144600 | 2086863450 | 7510 | 7510 | 7510 | 7480 | 4676 |
| 246 | 20240527 | 144500 | 2051806910 | 7480 | 7490 | 7500 | 7480 | 1878 |
| 247 | 20240527 | 144400 | 2037726730 | 7480 | 7480 | 7500 | 7480 | 3713 |
| 248 | 20240527 | 144300 | 2009917280 | 7490 | 7490 | 7490 | 7480 | 89 |
| 249 | 20240527 | 144200 | 2009251400 | 7480 | 7480 | 7490 | 7480 | 3027 |
| 250 | 20240527 | 144100 | 1986602690 | 7480 | 7480 | 7480 | 7470 | 79 |
| 251 | 20240527 | 144000 | 1986012540 | 7480 | 7470 | 7480 | 7470 | 76 |
| 252 | 20240527 | 143900 | 1985444770 | 7470 | 7480 | 7480 | 7470 | 863 |
| 253 | 20240527 | 143800 | 1978991040 | 7480 | 7480 | 7480 | 7470 | 127 |
| 254 | 20240527 | 143700 | 1978041090 | 7470 | 7460 | 7480 | 7460 | 2860 |
| 255 | 20240527 | 143600 | 1956657380 | 7460 | 7480 | 7490 | 7460 | 311 |
| 256 | 20240527 | 143500 | 1954332310 | 7490 | 7500 | 7500 | 7460 | 4806 |
| 257 | 20240527 | 143400 | 1918397640 | 7500 | 7500 | 7520 | 7500 | 2844 |
| 258 | 20240527 | 143300 | 1897047100 | 7500 | 7490 | 7510 | 7490 | 857 |
| 259 | 20240527 | 143200 | 1890618110 | 7490 | 7500 | 7500 | 7490 | 3 |
| 260 | 20240527 | 143100 | 1890595630 | 7490 | 7490 | 7490 | 7490 | 1671 |
| 261 | 20240527 | 143000 | 1878079840 | 7490 | 7480 | 7500 | 7480 | 2588 |
| 262 | 20240527 | 142900 | 1858692360 | 7480 | 7490 | 7490 | 7480 | 506 |
| 263 | 20240527 | 142800 | 1854903920 | 7490 | 7480 | 7490 | 7480 | 99 |
| 264 | 20240527 | 142700 | 1854162580 | 7500 | 7480 | 7500 | 7480 | 1450 |
| 265 | 20240527 | 142600 | 1843309560 | 7470 | 7470 | 7470 | 7470 | 23 |
| 266 | 20240527 | 142500 | 1843137750 | 7470 | 7470 | 7470 | 7470 | 122 |
| 267 | 20240527 | 142400 | 1842226410 | 7470 | 7470 | 7480 | 7470 | 40 |
| 268 | 20240527 | 142300 | 1841927600 | 7470 | 7470 | 7470 | 7460 | 124 |
| 269 | 20240527 | 142200 | 1841001660 | 7470 | 7470 | 7470 | 7460 | 74 |
| 270 | 20240527 | 142100 | 1840449210 | 7460 | 7470 | 7480 | 7460 | 430 |
| 271 | 20240527 | 142000 | 1837237720 | 7470 | 7480 | 7490 | 7470 | 2191 |
| 272 | 20240527 | 141900 | 1820852900 | 7480 | 7470 | 7490 | 7470 | 1740 |
| 273 | 20240527 | 141800 | 1807836500 | 7470 | 7470 | 7480 | 7470 | 76 |
| 274 | 20240527 | 141700 | 1807268750 | 7470 | 7470 | 7480 | 7470 | 218 |
| 275 | 20240527 | 141600 | 1805640280 | 7470 | 7470 | 7470 | 7470 | 87 |
| 276 | 20240527 | 141500 | 1804990390 | 7470 | 7470 | 7470 | 7470 | 65 |
| 277 | 20240527 | 141400 | 1804504840 | 7470 | 7480 | 7480 | 7470 | 213 |
| 278 | 20240527 | 141300 | 1802911880 | 7480 | 7470 | 7480 | 7470 | 158 |
| 279 | 20240527 | 141200 | 1801730160 | 7470 | 7470 | 7480 | 7470 | 573 |
| 280 | 20240527 | 141100 | 1797447450 | 7470 | 7470 | 7490 | 7470 | 155 |
| 281 | 20240527 | 141000 | 1796289420 | 7470 | 7490 | 7490 | 7470 | 828 |
| 282 | 20240527 | 140900 | 1790090800 | 7500 | 7500 | 7500 | 7490 | 629 |
| 283 | 20240527 | 140800 | 1785378530 | 7490 | 7490 | 7500 | 7490 | 148 |
| 284 | 20240527 | 140700 | 1784269990 | 7490 | 7490 | 7500 | 7490 | 66 |
| 285 | 20240527 | 140600 | 1783775640 | 7490 | 7490 | 7490 | 7490 | 66 |
| 286 | 20240527 | 140500 | 1783281300 | 7490 | 7480 | 7490 | 7470 | 409 |
| 287 | 20240527 | 140400 | 1780218750 | 7470 | 7490 | 7490 | 7470 | 1194 |
| 288 | 20240527 | 140300 | 1771282810 | 7480 | 7490 | 7490 | 7480 | 140 |
| 289 | 20240527 | 140200 | 1770235600 | 7480 | 7490 | 7490 | 7480 | 172 |
| 290 | 20240527 | 140100 | 1768949020 | 7480 | 7500 | 7500 | 7480 | 1843 |
| 291 | 20240527 | 140000 | 1755132770 | 7500 | 7500 | 7500 | 7500 | 218 |
| 292 | 20240527 | 135900 | 1753497770 | 7500 | 7500 | 7510 | 7500 | 155 |
| 293 | 20240527 | 135800 | 1752335240 | 7500 | 7490 | 7510 | 7490 | 749 |
| 294 | 20240527 | 135700 | 1746718340 | 7490 | 7490 | 7490 | 7490 | 212 |
| 295 | 20240527 | 135600 | 1745130460 | 7490 | 7490 | 7490 | 7490 | 92 |
| 296 | 20240527 | 135500 | 1744441380 | 7490 | 7500 | 7500 | 7490 | 82 |
| 297 | 20240527 | 135400 | 1743827190 | 7490 | 7480 | 7500 | 7480 | 727 |
| 298 | 20240527 | 135300 | 1738378170 | 7490 | 7500 | 7500 | 7480 | 507 |
| 299 | 20240527 | 135200 | 1734580940 | 7490 | 7490 | 7490 | 7490 | 67 |
| 300 | 20240527 | 135100 | 1734079110 | 7490 | 7480 | 7500 | 7480 | 263 |
| 301 | 20240527 | 135000 | 1732108730 | 7500 | 7480 | 7500 | 7480 | 213 |
| 302 | 20240527 | 134900 | 1730514320 | 7480 | 7480 | 7480 | 7480 | 123 |
| 303 | 20240527 | 134800 | 1729594280 | 7480 | 7480 | 7490 | 7480 | 157 |
| 304 | 20240527 | 134700 | 1728419910 | 7480 | 7480 | 7490 | 7480 | 69 |
| 305 | 20240527 | 134600 | 1727903720 | 7480 | 7470 | 7480 | 7470 | 151 |
| 306 | 20240527 | 134500 | 1726774990 | 7470 | 7470 | 7490 | 7470 | 215 |
| 307 | 20240527 | 134400 | 1725166860 | 7470 | 7480 | 7480 | 7470 | 172 |
| 308 | 20240527 | 134300 | 1723881360 | 7480 | 7480 | 7480 | 7470 | 386 |
| 309 | 20240527 | 134200 | 1720994720 | 7470 | 7490 | 7490 | 7470 | 150 |
| 310 | 20240527 | 134100 | 1719872870 | 7480 | 7490 | 7490 | 7480 | 1032 |
| 311 | 20240527 | 134000 | 1712145400 | 7480 | 7470 | 7490 | 7470 | 90 |
| 312 | 20240527 | 133900 | 1711472210 | 7470 | 7470 | 7480 | 7470 | 615 |
| 313 | 20240527 | 133800 | 1706873610 | 7470 | 7460 | 7470 | 7460 | 119 |
| 314 | 20240527 | 133700 | 1705985250 | 7460 | 7460 | 7470 | 7460 | 187 |
| 315 | 20240527 | 133600 | 1704590150 | 7460 | 7460 | 7460 | 7460 | 125 |
| 316 | 20240527 | 133500 | 1703657650 | 7460 | 7460 | 7470 | 7460 | 52 |
| 317 | 20240527 | 133400 | 1703269690 | 7460 | 7460 | 7470 | 7460 | 118 |
| 318 | 20240527 | 133300 | 1702389270 | 7460 | 7460 | 7480 | 7460 | 109 |
| 319 | 20240527 | 133200 | 1701575960 | 7460 | 7460 | 7470 | 7460 | 511 |
| 320 | 20240527 | 133100 | 1697759450 | 7460 | 7460 | 7470 | 7460 | 106 |
| 321 | 20240527 | 133000 | 1696968640 | 7460 | 7470 | 7470 | 7460 | 948 |
| 322 | 20240527 | 132900 | 1689894250 | 7470 | 7460 | 7480 | 7460 | 162 |
| 323 | 20240527 | 132800 | 1688684930 | 7460 | 7480 | 7490 | 7430 | 17674 |
| 324 | 20240527 | 132700 | 1556779250 | 7480 | 7480 | 7490 | 7480 | 63 |
| 325 | 20240527 | 132600 | 1556308000 | 7480 | 7480 | 7490 | 7480 | 66 |
| 326 | 20240527 | 132500 | 1555814310 | 7480 | 7480 | 7480 | 7470 | 772 |
| 327 | 20240527 | 132400 | 1550042360 | 7500 | 7490 | 7500 | 7480 | 46 |
| 328 | 20240527 | 132300 | 1549698110 | 7480 | 7470 | 7500 | 7470 | 73 |
| 329 | 20240527 | 132200 | 1549151980 | 7490 | 7490 | 7490 | 7470 | 1490 |
| 330 | 20240527 | 132100 | 1538007450 | 7480 | 7480 | 7480 | 7480 | 62 |
| 331 | 20240527 | 132000 | 1537543690 | 7480 | 7480 | 7480 | 7480 | 2 |
| 332 | 20240527 | 131900 | 1537528730 | 7480 | 7500 | 7500 | 7480 | 5154 |
| 333 | 20240527 | 131800 | 1498945300 | 7490 | 7500 | 7500 | 7490 | 17 |
| 334 | 20240527 | 131700 | 1498817960 | 7490 | 7500 | 7500 | 7490 | 64 |
| 335 | 20240527 | 131600 | 1498338580 | 7490 | 7500 | 7500 | 7490 | 799 |
| 336 | 20240527 | 131500 | 1492350840 | 7490 | 7500 | 7500 | 7490 | 89 |
| 337 | 20240527 | 131400 | 1491683550 | 7500 | 7500 | 7500 | 7490 | 124 |
| 338 | 20240527 | 131300 | 1490753780 | 7490 | 7490 | 7500 | 7490 | 182 |
| 339 | 20240527 | 131200 | 1489390250 | 7490 | 7490 | 7490 | 7490 | 2 |
| 340 | 20240527 | 131100 | 1489375270 | 7500 | 7490 | 7500 | 7490 | 85 |
| 341 | 20240527 | 131000 | 1488738580 | 7490 | 7490 | 7490 | 7490 | 2 |
| 342 | 20240527 | 130900 | 1488723600 | 7500 | 7490 | 7500 | 7490 | 70 |
| 343 | 20240527 | 130800 | 1488199290 | 7490 | 7490 | 7490 | 7490 | 96 |
| 344 | 20240527 | 130700 | 1487480250 | 7490 | 7500 | 7500 | 7490 | 322 |
| 345 | 20240527 | 130600 | 1485068460 | 7490 | 7490 | 7500 | 7490 | 5 |
| 346 | 20240527 | 130500 | 1485031000 | 7490 | 7490 | 7500 | 7490 | 402 |
| 347 | 20240527 | 130400 | 1482018570 | 7490 | 7490 | 7490 | 7490 | 4 |
| 348 | 20240527 | 130300 | 1481988610 | 7490 | 7490 | 7490 | 7490 | 4 |
| 349 | 20240527 | 130200 | 1481958650 | 7490 | 7500 | 7500 | 7490 | 92 |
| 350 | 20240527 | 130100 | 1481269530 | 7500 | 7490 | 7500 | 7490 | 81 |
| 351 | 20240527 | 130000 | 1480662810 | 7500 | 7500 | 7500 | 7490 | 5 |
| 352 | 20240527 | 125900 | 1480625330 | 7490 | 7500 | 7510 | 7490 | 139 |
| 353 | 20240527 | 125800 | 1479583100 | 7490 | 7500 | 7500 | 7490 | 2610 |
| 354 | 20240527 | 125700 | 1460010100 | 7500 | 7500 | 7500 | 7500 | 92 |
| 355 | 20240527 | 125600 | 1459320100 | 7490 | 7490 | 7500 | 7490 | 316 |
| 356 | 20240527 | 125500 | 1456951210 | 7490 | 7500 | 7500 | 7490 | 387 |
| 357 | 20240527 | 125400 | 1454049560 | 7500 | 7500 | 7500 | 7500 | 2 |
| 358 | 20240527 | 125300 | 1454034560 | 7500 | 7500 | 7500 | 7490 | 5611 |
| 359 | 20240527 | 125200 | 1411952640 | 7500 | 7500 | 7510 | 7500 | 782 |
| 360 | 20240527 | 125100 | 1406086640 | 7500 | 7500 | 7500 | 7500 | 1 |
| 361 | 20240527 | 125000 | 1406079140 | 7510 | 7510 | 7510 | 7500 | 1081 |
| 362 | 20240527 | 124900 | 1397963000 | 7510 | 7510 | 7510 | 7510 | 82 |
| 363 | 20240527 | 124800 | 1397347180 | 7510 | 7510 | 7510 | 7510 | 2 |
| 364 | 20240527 | 124700 | 1397332160 | 7510 | 7510 | 7510 | 7510 | 56 |
| 365 | 20240527 | 124600 | 1396911600 | 7510 | 7510 | 7510 | 7510 | 6 |
| 366 | 20240527 | 124500 | 1396866540 | 7510 | 7510 | 7510 | 7510 | 130 |
| 367 | 20240527 | 124400 | 1395890240 | 7510 | 7510 | 7510 | 7510 | 16 |
| 368 | 20240527 | 124300 | 1395770080 | 7510 | 7510 | 7520 | 7510 | 555 |
| 369 | 20240527 | 124200 | 1391597680 | 7510 | 7510 | 7510 | 7510 | 60 |
| 370 | 20240527 | 124100 | 1391147080 | 7510 | 7510 | 7510 | 7510 | 78 |
| 371 | 20240527 | 124000 | 1390561300 | 7510 | 7510 | 7520 | 7510 | 97 |
| 372 | 20240527 | 123900 | 1389832170 | 7510 | 7510 | 7510 | 7510 | 99 |
| 373 | 20240527 | 123800 | 1389088680 | 7510 | 7520 | 7520 | 7510 | 20 |
| 374 | 20240527 | 123700 | 1388938470 | 7500 | 7510 | 7510 | 7500 | 2670 |
| 375 | 20240527 | 123600 | 1368910740 | 7500 | 7510 | 7520 | 7500 | 694 |
| 376 | 20240527 | 123500 | 1363700160 | 7500 | 7500 | 7500 | 7500 | 1038 |
| 377 | 20240527 | 123400 | 1355915160 | 7500 | 7520 | 7530 | 7500 | 777 |
| 378 | 20240527 | 123300 | 1350071510 | 7510 | 7510 | 7510 | 7510 | 145 |
| 379 | 20240527 | 123200 | 1348982560 | 7510 | 7510 | 7510 | 7510 | 4 |
| 380 | 20240527 | 123100 | 1348952520 | 7510 | 7510 | 7520 | 7510 | 62 |
| 381 | 20240527 | 123000 | 1348486810 | 7500 | 7520 | 7520 | 7500 | 2900 |
| 382 | 20240527 | 122900 | 1326700730 | 7520 | 7520 | 7520 | 7520 | 53 |
| 383 | 20240527 | 122800 | 1326302170 | 7520 | 7520 | 7520 | 7520 | 3 |
| 384 | 20240527 | 122700 | 1326279610 | 7520 | 7520 | 7520 | 7520 | 246 |
| 385 | 20240527 | 122600 | 1324429690 | 7520 | 7520 | 7520 | 7520 | 5 |
| 386 | 20240527 | 122500 | 1324392090 | 7520 | 7520 | 7520 | 7520 | 49 |
| 387 | 20240527 | 122400 | 1324023610 | 7500 | 7520 | 7520 | 7500 | 1144 |
| 388 | 20240527 | 122300 | 1315423530 | 7510 | 7510 | 7510 | 7510 | 45 |
| 389 | 20240527 | 122200 | 1315085580 | 7510 | 7510 | 7510 | 7510 | 60 |
| 390 | 20240527 | 122100 | 1314634980 | 7510 | 7510 | 7510 | 7510 | 47 |
| 391 | 20240527 | 122000 | 1314282010 | 7510 | 7510 | 7510 | 7510 | 3 |
| 392 | 20240527 | 121900 | 1314259480 | 7510 | 7510 | 7510 | 7510 | 191 |
| 393 | 20240527 | 121800 | 1312825070 | 7510 | 7520 | 7520 | 7510 | 3 |
| 394 | 20240527 | 121700 | 1312802530 | 7510 | 7510 | 7510 | 7510 | 51 |
| 395 | 20240527 | 121600 | 1312419520 | 7510 | 7510 | 7510 | 7510 | 57 |
| 396 | 20240527 | 121500 | 1311991450 | 7510 | 7510 | 7520 | 7510 | 9 |
| 397 | 20240527 | 121400 | 1311923810 | 7520 | 7500 | 7520 | 7500 | 3 |
| 398 | 20240527 | 121300 | 1311901270 | 7510 | 7510 | 7520 | 7500 | 137 |
| 399 | 20240527 | 121200 | 1310873700 | 7510 | 7500 | 7510 | 7500 | 4 |
| 400 | 20240527 | 121100 | 1310843690 | 7500 | 7500 | 7500 | 7500 | 0 |
| 401 | 20240527 | 121000 | 1310843690 | 7500 | 7520 | 7540 | 7500 | 12101 |
| 402 | 20240527 | 120900 | 1219702870 | 7520 | 7520 | 7520 | 7520 | 81 |
| 403 | 20240527 | 120800 | 1219093750 | 7520 | 7530 | 7530 | 7520 | 3 |
| 404 | 20240527 | 120700 | 1219071170 | 7520 | 7520 | 7520 | 7520 | 55 |
| 405 | 20240527 | 120600 | 1218657570 | 7520 | 7500 | 7530 | 7500 | 545 |
| 406 | 20240527 | 120500 | 1214563770 | 7510 | 7500 | 7510 | 7500 | 78 |
| 407 | 20240527 | 120400 | 1213978720 | 7500 | 7520 | 7520 | 7500 | 331 |
| 408 | 20240527 | 120300 | 1211495910 | 7500 | 7510 | 7510 | 7500 | 101 |
| 409 | 20240527 | 120200 | 1210738280 | 7510 | 7520 | 7520 | 7510 | 1406 |
| 410 | 20240527 | 120100 | 1200167300 | 7520 | 7520 | 7520 | 7520 | 132 |
| 411 | 20240527 | 120000 | 1199174660 | 7530 | 7520 | 7530 | 7520 | 46 |
| 412 | 20240527 | 115900 | 1198828630 | 7520 | 7520 | 7530 | 7520 | 59 |
| 413 | 20240527 | 115800 | 1198384940 | 7520 | 7530 | 7530 | 7520 | 335 |
| 414 | 20240527 | 115700 | 1195863700 | 7530 | 7520 | 7530 | 7520 | 96 |
| 415 | 20240527 | 115600 | 1195141650 | 7520 | 7520 | 7520 | 7520 | 99 |
| 416 | 20240527 | 115500 | 1194397170 | 7520 | 7520 | 7520 | 7520 | 6 |
| 417 | 20240527 | 115400 | 1194352050 | 7530 | 7520 | 7530 | 7520 | 3 |
| 418 | 20240527 | 115300 | 1194329470 | 7520 | 7520 | 7520 | 7520 | 261 |
| 419 | 20240527 | 115200 | 1192366750 | 7520 | 7520 | 7520 | 7520 | 55 |
| 420 | 20240527 | 115100 | 1191953150 | 7520 | 7520 | 7530 | 7520 | 562 |
| 421 | 20240527 | 115000 | 1187723350 | 7510 | 7500 | 7510 | 7500 | 59 |
| 422 | 20240527 | 114900 | 1187280830 | 7500 | 7520 | 7520 | 7500 | 1127 |
| 423 | 20240527 | 114800 | 1178808900 | 7520 | 7530 | 7530 | 7520 | 175 |
| 424 | 20240527 | 114700 | 1177492890 | 7520 | 7520 | 7520 | 7520 | 57 |
| 425 | 20240527 | 114600 | 1177064250 | 7520 | 7520 | 7530 | 7520 | 105 |
| 426 | 20240527 | 114500 | 1176274080 | 7520 | 7520 | 7520 | 7520 | 47 |
| 427 | 20240527 | 114400 | 1175920640 | 7520 | 7510 | 7520 | 7510 | 65 |
| 428 | 20240527 | 114300 | 1175431850 | 7510 | 7520 | 7530 | 7510 | 597 |
| 429 | 20240527 | 114200 | 1170939580 | 7510 | 7510 | 7510 | 7510 | 1 |
| 430 | 20240527 | 114100 | 1170932070 | 7510 | 7530 | 7530 | 7510 | 1334 |
| 431 | 20240527 | 114000 | 1160893480 | 7530 | 7520 | 7530 | 7520 | 67 |
| 432 | 20240527 | 113900 | 1160389600 | 7530 | 7530 | 7530 | 7520 | 928 |
| 433 | 20240527 | 113800 | 1153402280 | 7540 | 7520 | 7540 | 7520 | 1084 |
| 434 | 20240527 | 113700 | 1145235910 | 7530 | 7530 | 7530 | 7520 | 103 |
| 435 | 20240527 | 113600 | 1144461020 | 7520 | 7520 | 7520 | 7520 | 4 |
| 436 | 20240527 | 113500 | 1144430940 | 7520 | 7520 | 7520 | 7510 | 251 |
| 437 | 20240527 | 113400 | 1142543620 | 7520 | 7510 | 7520 | 7510 | 86 |
| 438 | 20240527 | 113300 | 1141897120 | 7510 | 7510 | 7520 | 7510 | 95 |
| 439 | 20240527 | 113200 | 1141183650 | 7510 | 7510 | 7510 | 7510 | 70 |
| 440 | 20240527 | 113100 | 1140657950 | 7510 | 7510 | 7510 | 7510 | 156 |
| 441 | 20240527 | 113000 | 1139486390 | 7510 | 7510 | 7510 | 7510 | 57 |
| 442 | 20240527 | 112900 | 1139058320 | 7510 | 7510 | 7510 | 7510 | 186 |
| 443 | 20240527 | 112800 | 1137661460 | 7510 | 7520 | 7520 | 7510 | 389 |
| 444 | 20240527 | 112700 | 1134736980 | 7510 | 7520 | 7520 | 7510 | 83 |
| 445 | 20240527 | 112600 | 1134113100 | 7520 | 7520 | 7520 | 7510 | 686 |
| 446 | 20240527 | 112500 | 1128955750 | 7520 | 7520 | 7520 | 7520 | 48 |
| 447 | 20240527 | 112400 | 1128594790 | 7520 | 7520 | 7530 | 7520 | 103 |
| 448 | 20240527 | 112300 | 1127820030 | 7520 | 7520 | 7530 | 7520 | 540 |
| 449 | 20240527 | 112200 | 1123754880 | 7520 | 7520 | 7530 | 7520 | 565 |
| 450 | 20240527 | 112100 | 1119501730 | 7520 | 7510 | 7530 | 7510 | 1533 |
| 451 | 20240527 | 112000 | 1107971580 | 7510 | 7520 | 7520 | 7510 | 24 |
| 452 | 20240527 | 111900 | 1107791120 | 7510 | 7520 | 7520 | 7510 | 512 |
| 453 | 20240527 | 111800 | 1103942100 | 7520 | 7520 | 7530 | 7520 | 788 |
| 454 | 20240527 | 111700 | 1098010740 | 7520 | 7520 | 7530 | 7520 | 101 |
| 455 | 20240527 | 111600 | 1097250940 | 7530 | 7530 | 7530 | 7520 | 19 |
| 456 | 20240527 | 111500 | 1097107900 | 7520 | 7530 | 7530 | 7520 | 120 |
| 457 | 20240527 | 111400 | 1096205210 | 7520 | 7520 | 7530 | 7520 | 44 |
| 458 | 20240527 | 111300 | 1095873920 | 7520 | 7520 | 7530 | 7520 | 87 |
| 459 | 20240527 | 111200 | 1095219670 | 7520 | 7520 | 7530 | 7520 | 62 |
| 460 | 20240527 | 111100 | 1094753420 | 7520 | 7530 | 7530 | 7520 | 35 |
| 461 | 20240527 | 111000 | 1094489880 | 7510 | 7520 | 7530 | 7510 | 37 |
| 462 | 20240527 | 110900 | 1094211950 | 7510 | 7530 | 7530 | 7510 | 270 |
| 463 | 20240527 | 110800 | 1092180350 | 7530 | 7530 | 7530 | 7530 | 284 |
| 464 | 20240527 | 110700 | 1090041830 | 7530 | 7530 | 7530 | 7530 | 57 |
| 465 | 20240527 | 110600 | 1089612620 | 7530 | 7510 | 7530 | 7510 | 234 |
| 466 | 20240527 | 110500 | 1087850620 | 7510 | 7530 | 7530 | 7510 | 603 |
| 467 | 20240527 | 110400 | 1083316200 | 7530 | 7550 | 7550 | 7530 | 2421 |
| 468 | 20240527 | 110300 | 1065061360 | 7550 | 7540 | 7550 | 7540 | 12 |
| 469 | 20240527 | 110200 | 1064970780 | 7540 | 7540 | 7540 | 7540 | 5 |
| 470 | 20240527 | 110100 | 1064933080 | 7540 | 7540 | 7550 | 7540 | 1370 |
| 471 | 20240527 | 110000 | 1054593280 | 7540 | 7520 | 7550 | 7520 | 1672 |
| 472 | 20240527 | 105900 | 1041990110 | 7530 | 7530 | 7560 | 7530 | 3569 |
| 473 | 20240527 | 105800 | 1015062140 | 7540 | 7530 | 7540 | 7530 | 66 |
| 474 | 20240527 | 105700 | 1014565060 | 7530 | 7530 | 7530 | 7530 | 53 |
| 475 | 20240527 | 105600 | 1014165970 | 7530 | 7550 | 7560 | 7530 | 2617 |
| 476 | 20240527 | 105500 | 994410690 | 7560 | 7550 | 7560 | 7550 | 1041 |
| 477 | 20240527 | 105400 | 986543690 | 7550 | 7530 | 7550 | 7530 | 1188 |
| 478 | 20240527 | 105300 | 977577440 | 7530 | 7530 | 7530 | 7520 | 219 |
| 479 | 20240527 | 105200 | 975928840 | 7520 | 7520 | 7540 | 7510 | 3194 |
| 480 | 20240527 | 105100 | 951901550 | 7510 | 7520 | 7540 | 7510 | 4695 |
| 481 | 20240527 | 105000 | 916531520 | 7520 | 7530 | 7530 | 7520 | 405 |
| 482 | 20240527 | 104900 | 913485910 | 7530 | 7520 | 7530 | 7500 | 378 |
| 483 | 20240527 | 104800 | 910643900 | 7530 | 7520 | 7530 | 7520 | 7 |
| 484 | 20240527 | 104700 | 910591230 | 7530 | 7530 | 7530 | 7520 | 5 |
| 485 | 20240527 | 104600 | 910553600 | 7520 | 7520 | 7520 | 7520 | 145 |
| 486 | 20240527 | 104500 | 909463200 | 7520 | 7510 | 7530 | 7510 | 104 |
| 487 | 20240527 | 104400 | 908681930 | 7530 | 7520 | 7530 | 7510 | 421 |
| 488 | 20240527 | 104300 | 905519260 | 7520 | 7520 | 7520 | 7520 | 71 |
| 489 | 20240527 | 104200 | 904985340 | 7530 | 7530 | 7530 | 7520 | 4 |
| 490 | 20240527 | 104100 | 904955240 | 7520 | 7510 | 7530 | 7510 | 756 |
| 491 | 20240527 | 104000 | 899266810 | 7510 | 7510 | 7510 | 7510 | 1 |
| 492 | 20240527 | 103900 | 899259300 | 7510 | 7510 | 7520 | 7510 | 471 |
| 493 | 20240527 | 103800 | 895718380 | 7500 | 7490 | 7510 | 7490 | 2986 |
| 494 | 20240527 | 103700 | 873322120 | 7490 | 7490 | 7490 | 7490 | 50 |
| 495 | 20240527 | 103600 | 872947620 | 7500 | 7490 | 7500 | 7490 | 4 |
| 496 | 20240527 | 103500 | 872917650 | 7490 | 7500 | 7510 | 7490 | 2640 |
| 497 | 20240527 | 103400 | 853122540 | 7500 | 7510 | 7520 | 7500 | 1481 |
| 498 | 20240527 | 103300 | 842002750 | 7520 | 7510 | 7520 | 7510 | 110 |
| 499 | 20240527 | 103200 | 841176060 | 7510 | 7510 | 7520 | 7510 | 4705 |
| 500 | 20240527 | 103100 | 805806640 | 7510 | 7520 | 7520 | 7510 | 123 |
| 501 | 20240527 | 103000 | 804881830 | 7520 | 7500 | 7520 | 7500 | 1033 |
| 502 | 20240527 | 102900 | 797123990 | 7500 | 7500 | 7510 | 7500 | 631 |
| 503 | 20240527 | 102800 | 792387160 | 7500 | 7510 | 7510 | 7500 | 2821 |
| 504 | 20240527 | 102700 | 771207750 | 7520 | 7520 | 7520 | 7510 | 769 |
| 505 | 20240527 | 102600 | 765425080 | 7510 | 7510 | 7520 | 7510 | 732 |
| 506 | 20240527 | 102500 | 759922120 | 7510 | 7510 | 7520 | 7510 | 87 |
| 507 | 20240527 | 102400 | 759268020 | 7510 | 7510 | 7510 | 7510 | 2517 |
| 508 | 20240527 | 102300 | 740365350 | 7510 | 7510 | 7520 | 7510 | 581 |
| 509 | 20240527 | 102200 | 735997670 | 7520 | 7520 | 7520 | 7510 | 1282 |
| 510 | 20240527 | 102100 | 726360060 | 7510 | 7520 | 7520 | 7500 | 991 |
| 511 | 20240527 | 102000 | 718911980 | 7520 | 7500 | 7530 | 7500 | 1236 |
| 512 | 20240527 | 101900 | 709621530 | 7510 | 7490 | 7510 | 7490 | 1216 |
| 513 | 20240527 | 101800 | 700496230 | 7500 | 7500 | 7500 | 7490 | 2633 |
| 514 | 20240527 | 101700 | 680748970 | 7500 | 7500 | 7500 | 7500 | 14 |
| 515 | 20240527 | 101600 | 680643970 | 7500 | 7520 | 7520 | 7500 | 169 |
| 516 | 20240527 | 101500 | 679376350 | 7510 | 7510 | 7510 | 7510 | 277 |
| 517 | 20240527 | 101400 | 677296080 | 7500 | 7500 | 7520 | 7500 | 2227 |
| 518 | 20240527 | 101300 | 660570960 | 7520 | 7510 | 7520 | 7510 | 589 |
| 519 | 20240527 | 101200 | 656146570 | 7510 | 7510 | 7520 | 7510 | 1667 |
| 520 | 20240527 | 101100 | 643612700 | 7510 | 7500 | 7510 | 7490 | 1251 |
| 521 | 20240527 | 101000 | 634231590 | 7490 | 7490 | 7490 | 7490 | 0 |
| 522 | 20240527 | 100900 | 634231590 | 7490 | 7480 | 7500 | 7480 | 11952 |
| 523 | 20240527 | 100800 | 544773310 | 7470 | 7480 | 7480 | 7470 | 283 |
| 524 | 20240527 | 100700 | 542657610 | 7480 | 7480 | 7480 | 7470 | 164 |
| 525 | 20240527 | 100600 | 541431950 | 7480 | 7480 | 7480 | 7480 | 1 |
| 526 | 20240527 | 100500 | 541424470 | 7480 | 7470 | 7480 | 7470 | 88 |
| 527 | 20240527 | 100400 | 540767060 | 7450 | 7490 | 7490 | 7450 | 3070 |
| 528 | 20240527 | 100300 | 517820620 | 7490 | 7490 | 7490 | 7490 | 127 |
| 529 | 20240527 | 100200 | 516869390 | 7480 | 7480 | 7490 | 7470 | 1935 |
| 530 | 20240527 | 100100 | 502391630 | 7470 | 7470 | 7480 | 7470 | 1880 |
| 531 | 20240527 | 100000 | 488347580 | 7460 | 7470 | 7470 | 7460 | 143 |
| 532 | 20240527 | 095900 | 487279840 | 7470 | 7470 | 7470 | 7470 | 0 |
| 533 | 20240527 | 095800 | 487279840 | 7470 | 7470 | 7470 | 7470 | 1 |
| 534 | 20240527 | 095700 | 487272370 | 7460 | 7470 | 7470 | 7460 | 231 |
| 535 | 20240527 | 095600 | 485549050 | 7470 | 7470 | 7470 | 7450 | 120 |
| 536 | 20240527 | 095500 | 484654270 | 7450 | 7470 | 7470 | 7450 | 2598 |
| 537 | 20240527 | 095400 | 465279670 | 7470 | 7470 | 7470 | 7470 | 105 |
| 538 | 20240527 | 095300 | 464495320 | 7470 | 7470 | 7470 | 7470 | 1 |
| 539 | 20240527 | 095200 | 464487850 | 7450 | 7460 | 7470 | 7450 | 3276 |
| 540 | 20240527 | 095100 | 440049870 | 7460 | 7470 | 7470 | 7460 | 985 |
| 541 | 20240527 | 095000 | 432695940 | 7470 | 7460 | 7470 | 7460 | 58 |
| 542 | 20240527 | 094900 | 432262870 | 7450 | 7470 | 7470 | 7450 | 3029 |
| 543 | 20240527 | 094800 | 409673510 | 7490 | 7490 | 7490 | 7460 | 1618 |
| 544 | 20240527 | 094700 | 397586590 | 7490 | 7480 | 7490 | 7470 | 251 |
| 545 | 20240527 | 094600 | 395710040 | 7480 | 7460 | 7480 | 7460 | 22 |
| 546 | 20240527 | 094500 | 395545900 | 7460 | 7460 | 7460 | 7460 | 0 |
| 547 | 20240527 | 094400 | 395545900 | 7460 | 7470 | 7480 | 7460 | 858 |
| 548 | 20240527 | 094300 | 389134990 | 7470 | 7470 | 7470 | 7470 | 58 |
| 549 | 20240527 | 094200 | 388701730 | 7470 | 7470 | 7470 | 7470 | 2 |
| 550 | 20240527 | 094100 | 388686790 | 7470 | 7480 | 7480 | 7460 | 1357 |
| 551 | 20240527 | 094000 | 378550840 | 7470 | 7460 | 7500 | 7460 | 2398 |
| 552 | 20240527 | 093900 | 360616500 | 7460 | 7460 | 7470 | 7460 | 157 |
| 553 | 20240527 | 093800 | 359444810 | 7450 | 7460 | 7460 | 7450 | 349 |
| 554 | 20240527 | 093700 | 356842170 | 7460 | 7460 | 7460 | 7450 | 1008 |
| 555 | 20240527 | 093600 | 349330130 | 7460 | 7460 | 7460 | 7450 | 478 |
| 556 | 20240527 | 093500 | 345765050 | 7470 | 7470 | 7470 | 7460 | 367 |
| 557 | 20240527 | 093400 | 343024610 | 7490 | 7490 | 7490 | 7490 | 5 |
| 558 | 20240527 | 093300 | 342987160 | 7490 | 7480 | 7490 | 7460 | 1320 |
| 559 | 20240527 | 093200 | 333118590 | 7460 | 7490 | 7490 | 7460 | 584 |
| 560 | 20240527 | 093100 | 328752230 | 7490 | 7480 | 7490 | 7460 | 1149 |
| 561 | 20240527 | 093000 | 320156920 | 7480 | 7480 | 7480 | 7470 | 538 |
| 562 | 20240527 | 092900 | 316134310 | 7460 | 7470 | 7470 | 7460 | 1298 |
| 563 | 20240527 | 092800 | 306441120 | 7470 | 7480 | 7480 | 7460 | 495 |
| 564 | 20240527 | 092700 | 302743920 | 7490 | 7490 | 7490 | 7460 | 1089 |
| 565 | 20240527 | 092600 | 294592180 | 7470 | 7480 | 7490 | 7470 | 301 |
| 566 | 20240527 | 092500 | 292339780 | 7500 | 7480 | 7500 | 7470 | 1223 |
| 567 | 20240527 | 092400 | 283179150 | 7480 | 7480 | 7480 | 7480 | 4095 |
| 568 | 20240527 | 092300 | 252548550 | 7480 | 7470 | 7480 | 7470 | 197 |
| 569 | 20240527 | 092200 | 251076930 | 7470 | 7480 | 7480 | 7460 | 981 |
| 570 | 20240527 | 092100 | 243751080 | 7470 | 7470 | 7480 | 7460 | 1075 |
| 571 | 20240527 | 092000 | 235716680 | 7470 | 7490 | 7490 | 7470 | 806 |
| 572 | 20240527 | 091900 | 229682040 | 7510 | 7510 | 7520 | 7500 | 760 |
| 573 | 20240527 | 091800 | 223974140 | 7510 | 7500 | 7510 | 7500 | 1044 |
| 574 | 20240527 | 091700 | 216139700 | 7500 | 7520 | 7520 | 7500 | 751 |
| 575 | 20240527 | 091600 | 210500790 | 7520 | 7510 | 7520 | 7510 | 48 |
| 576 | 20240527 | 091500 | 210140300 | 7510 | 7510 | 7520 | 7500 | 2063 |
| 577 | 20240527 | 091400 | 194638010 | 7500 | 7500 | 7510 | 7490 | 769 |
| 578 | 20240527 | 091300 | 188870560 | 7490 | 7490 | 7490 | 7490 | 145 |
| 579 | 20240527 | 091200 | 187784510 | 7480 | 7500 | 7500 | 7470 | 3652 |
| 580 | 20240527 | 091100 | 160412570 | 7510 | 7520 | 7520 | 7510 | 453 |
| 581 | 20240527 | 091000 | 157010530 | 7520 | 7530 | 7530 | 7510 | 1845 |
| 582 | 20240527 | 090900 | 143133840 | 7520 | 7510 | 7530 | 7510 | 1906 |
| 583 | 20240527 | 090800 | 128782600 | 7500 | 7520 | 7520 | 7500 | 73 |
| 584 | 20240527 | 090700 | 128234870 | 7500 | 7480 | 7510 | 7470 | 2170 |
| 585 | 20240527 | 090600 | 111973050 | 7480 | 7470 | 7480 | 7470 | 2 |
| 586 | 20240527 | 090500 | 111958100 | 7480 | 7480 | 7480 | 7480 | 64 |
| 587 | 20240527 | 090400 | 111479380 | 7480 | 7480 | 7490 | 7470 | 746 |
| 588 | 20240527 | 090300 | 105894390 | 7490 | 7480 | 7490 | 7460 | 2299 |
| 589 | 20240527 | 090200 | 88740080 | 7470 | 7500 | 7500 | 7460 | 5645 |
| 590 | 20240527 | 090100 | 46622920 | 7470 | 7460 | 7490 | 7460 | 2487 |
| 591 | 20240527 | 090000 | 28027840 | 7470 | 7450 | 7500 | 7450 | 3758 |