29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 3 | 20240531 | 184800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20240531 | 184700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20240531 | 184600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20240531 | 184500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20240531 | 184400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20240531 | 184300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20240531 | 184200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20240531 | 184100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20240531 | 184000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20240531 | 183900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20240531 | 183800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20240531 | 183700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20240531 | 183600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20240531 | 183500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20240531 | 183400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20240531 | 183300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20240531 | 183200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20240531 | 183100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20240531 | 183000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20240531 | 182900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20240531 | 182800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20240531 | 182700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20240531 | 182600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20240531 | 182500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20240531 | 182400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20240531 | 182300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20240531 | 182200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20240531 | 182100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20240531 | 182000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20240531 | 181900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 33 | 20240531 | 181800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20240531 | 181700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20240531 | 181600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20240531 | 181500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20240531 | 181400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20240531 | 181300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20240531 | 181200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20240531 | 181100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20240531 | 181000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20240531 | 180900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20240531 | 180800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20240531 | 180700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20240531 | 180600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20240531 | 180500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20240531 | 180400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20240531 | 180300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20240531 | 180200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20240531 | 180100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20240531 | 180000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20240531 | 175900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20240531 | 175800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20240531 | 175700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20240531 | 175600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20240531 | 175500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20240531 | 175400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20240531 | 175300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20240531 | 175200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20240531 | 175100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20240531 | 175000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20240531 | 174900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 63 | 20240531 | 174800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20240531 | 174700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20240531 | 174600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20240531 | 174500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20240531 | 174400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20240531 | 174300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20240531 | 174200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20240531 | 174100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20240531 | 174000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20240531 | 173900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20240531 | 173800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20240531 | 173700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20240531 | 173600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20240531 | 173500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20240531 | 173400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20240531 | 173300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20240531 | 173200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20240531 | 173100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20240531 | 173000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20240531 | 172900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20240531 | 172800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20240531 | 172700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20240531 | 172600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20240531 | 172500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20240531 | 172400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20240531 | 172300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20240531 | 172200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20240531 | 172100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20240531 | 172000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20240531 | 171900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 93 | 20240531 | 171800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20240531 | 171700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20240531 | 171600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20240531 | 171500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20240531 | 171400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20240531 | 171300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20240531 | 171200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20240531 | 171100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20240531 | 171000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20240531 | 170900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20240531 | 170800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20240531 | 170700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20240531 | 170600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20240531 | 170500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20240531 | 170400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20240531 | 170300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20240531 | 170200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20240531 | 170100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20240531 | 170000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20240531 | 165900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20240531 | 165800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20240531 | 165700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20240531 | 165600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20240531 | 165500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20240531 | 165400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20240531 | 165300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20240531 | 165200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20240531 | 165100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20240531 | 165000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20240531 | 164900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 123 | 20240531 | 164800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20240531 | 164700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20240531 | 164600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20240531 | 164500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20240531 | 164400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20240531 | 164300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20240531 | 164200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20240531 | 164100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20240531 | 164000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20240531 | 163900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20240531 | 163800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20240531 | 163700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20240531 | 163600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20240531 | 163500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20240531 | 163400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20240531 | 163300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20240531 | 163200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20240531 | 163100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20240531 | 163000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20240531 | 162900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20240531 | 162800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20240531 | 162700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20240531 | 162600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20240531 | 162500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20240531 | 162400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20240531 | 162300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20240531 | 162200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20240531 | 162100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20240531 | 162000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20240531 | 161900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 153 | 20240531 | 161800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20240531 | 161700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20240531 | 161600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20240531 | 161500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20240531 | 161400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20240531 | 161300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20240531 | 161200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20240531 | 161100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20240531 | 161000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20240531 | 160900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20240531 | 160800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20240531 | 160700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20240531 | 160600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20240531 | 160500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20240531 | 160400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20240531 | 160300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20240531 | 160200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20240531 | 160100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20240531 | 160000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20240531 | 155900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20240531 | 155800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20240531 | 155700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20240531 | 155600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20240531 | 155500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20240531 | 155400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20240531 | 155300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20240531 | 155200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20240531 | 155100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20240531 | 155000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20240531 | 154900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 183 | 20240531 | 154800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20240531 | 154700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20240531 | 154600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20240531 | 154500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20240531 | 154400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20240531 | 154300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20240531 | 154200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20240531 | 154100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20240531 | 154000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20240531 | 153900 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20240531 | 153800 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20240531 | 153700 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20240531 | 153600 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20240531 | 153500 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20240531 | 153400 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20240531 | 153300 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20240531 | 153200 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20240531 | 153100 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20240531 | 153000 | 10731148100 | 7210 | 7210 | 7210 | 7210 | 1032567 |
| 202 | 20240531 | 152900 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240531 | 152800 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240531 | 152700 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240531 | 152600 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240531 | 152500 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240531 | 152400 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240531 | 152300 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240531 | 152200 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240531 | 152100 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240531 | 152000 | 3286340030 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20240531 | 151900 | 3286340030 | 7320 | 7330 | 7340 | 7320 | 4069 |
| 213 | 20240531 | 151800 | 3256517600 | 7320 | 7330 | 7330 | 7320 | 604 |
| 214 | 20240531 | 151700 | 3252094600 | 7320 | 7320 | 7330 | 7320 | 607 |
| 215 | 20240531 | 151600 | 3247650760 | 7330 | 7320 | 7330 | 7320 | 525 |
| 216 | 20240531 | 151500 | 3243804340 | 7320 | 7330 | 7330 | 7320 | 417 |
| 217 | 20240531 | 151400 | 3240749020 | 7330 | 7330 | 7330 | 7310 | 2105 |
| 218 | 20240531 | 151300 | 3225336570 | 7320 | 7330 | 7340 | 7320 | 2108 |
| 219 | 20240531 | 151200 | 3209884780 | 7320 | 7330 | 7330 | 7320 | 1908 |
| 220 | 20240531 | 151100 | 3195912110 | 7320 | 7330 | 7340 | 7320 | 2448 |
| 221 | 20240531 | 151000 | 3177968420 | 7320 | 7330 | 7330 | 7320 | 584 |
| 222 | 20240531 | 150900 | 3173688190 | 7320 | 7320 | 7340 | 7320 | 4216 |
| 223 | 20240531 | 150800 | 3142789450 | 7320 | 7320 | 7330 | 7320 | 537 |
| 224 | 20240531 | 150700 | 3138858190 | 7330 | 7330 | 7330 | 7320 | 516 |
| 225 | 20240531 | 150600 | 3135080070 | 7330 | 7320 | 7330 | 7320 | 911 |
| 226 | 20240531 | 150500 | 3128410360 | 7320 | 7330 | 7340 | 7320 | 1078 |
| 227 | 20240531 | 150400 | 3120508640 | 7330 | 7330 | 7340 | 7320 | 3438 |
| 228 | 20240531 | 150300 | 3095322080 | 7330 | 7330 | 7340 | 7330 | 515 |
| 229 | 20240531 | 150200 | 3091545550 | 7330 | 7330 | 7340 | 7330 | 312 |
| 230 | 20240531 | 150100 | 3089257770 | 7330 | 7340 | 7340 | 7330 | 514 |
| 231 | 20240531 | 150000 | 3085489030 | 7330 | 7340 | 7350 | 7330 | 2605 |
| 232 | 20240531 | 145900 | 3066376900 | 7350 | 7350 | 7360 | 7310 | 11760 |
| 233 | 20240531 | 145800 | 2979958520 | 7350 | 7330 | 7370 | 7310 | 12564 |
| 234 | 20240531 | 145700 | 2887823360 | 7330 | 7360 | 7370 | 7330 | 19267 |
| 235 | 20240531 | 145600 | 2746430360 | 7340 | 7370 | 7370 | 7340 | 3153 |
| 236 | 20240531 | 145500 | 2723255950 | 7350 | 7370 | 7370 | 7350 | 9904 |
| 237 | 20240531 | 145400 | 2650415540 | 7360 | 7370 | 7370 | 7360 | 211 |
| 238 | 20240531 | 145300 | 2648861690 | 7360 | 7370 | 7370 | 7360 | 189 |
| 239 | 20240531 | 145200 | 2647469470 | 7360 | 7370 | 7370 | 7360 | 820 |
| 240 | 20240531 | 145100 | 2641430070 | 7360 | 7370 | 7370 | 7360 | 516 |
| 241 | 20240531 | 145000 | 2637630860 | 7360 | 7360 | 7370 | 7360 | 123 |
| 242 | 20240531 | 144900 | 2636724990 | 7360 | 7360 | 7370 | 7360 | 425 |
| 243 | 20240531 | 144800 | 2633594720 | 7370 | 7370 | 7370 | 7360 | 138 |
| 244 | 20240531 | 144700 | 2632577980 | 7360 | 7370 | 7370 | 7360 | 182 |
| 245 | 20240531 | 144600 | 2631237260 | 7360 | 7370 | 7370 | 7360 | 300 |
| 246 | 20240531 | 144500 | 2629027520 | 7370 | 7380 | 7380 | 7360 | 1384 |
| 247 | 20240531 | 144400 | 2618829350 | 7380 | 7390 | 7390 | 7370 | 1034 |
| 248 | 20240531 | 144300 | 2611200710 | 7390 | 7390 | 7390 | 7380 | 107 |
| 249 | 20240531 | 144200 | 2610410500 | 7390 | 7380 | 7390 | 7370 | 1330 |
| 250 | 20240531 | 144100 | 2600595840 | 7380 | 7380 | 7380 | 7370 | 150 |
| 251 | 20240531 | 144000 | 2599489680 | 7370 | 7380 | 7380 | 7370 | 1084 |
| 252 | 20240531 | 143900 | 2591492860 | 7390 | 7390 | 7390 | 7370 | 772 |
| 253 | 20240531 | 143800 | 2585794090 | 7380 | 7370 | 7400 | 7370 | 3702 |
| 254 | 20240531 | 143700 | 2558491520 | 7370 | 7370 | 7370 | 7360 | 1843 |
| 255 | 20240531 | 143600 | 2544923450 | 7370 | 7360 | 7370 | 7350 | 1627 |
| 256 | 20240531 | 143500 | 2532952130 | 7370 | 7370 | 7370 | 7360 | 543 |
| 257 | 20240531 | 143400 | 2528952390 | 7370 | 7360 | 7370 | 7330 | 2418 |
| 258 | 20240531 | 143300 | 2511176790 | 7360 | 7370 | 7370 | 7330 | 12066 |
| 259 | 20240531 | 143200 | 2422469800 | 7370 | 7370 | 7370 | 7360 | 271 |
| 260 | 20240531 | 143100 | 2420474120 | 7370 | 7370 | 7370 | 7360 | 572 |
| 261 | 20240531 | 143000 | 2416262240 | 7370 | 7370 | 7370 | 7360 | 246 |
| 262 | 20240531 | 142900 | 2414450150 | 7370 | 7370 | 7370 | 7360 | 116 |
| 263 | 20240531 | 142800 | 2413595490 | 7360 | 7370 | 7370 | 7360 | 391 |
| 264 | 20240531 | 142700 | 2410715380 | 7370 | 7370 | 7370 | 7360 | 181 |
| 265 | 20240531 | 142600 | 2409382020 | 7370 | 7380 | 7380 | 7360 | 2375 |
| 266 | 20240531 | 142500 | 2391882550 | 7380 | 7390 | 7390 | 7370 | 2301 |
| 267 | 20240531 | 142400 | 2374898570 | 7390 | 7400 | 7400 | 7390 | 718 |
| 268 | 20240531 | 142300 | 2369590280 | 7400 | 7390 | 7400 | 7380 | 1758 |
| 269 | 20240531 | 142200 | 2356598400 | 7390 | 7400 | 7400 | 7390 | 105 |
| 270 | 20240531 | 142100 | 2355821720 | 7390 | 7390 | 7400 | 7380 | 2587 |
| 271 | 20240531 | 142000 | 2336702840 | 7380 | 7400 | 7400 | 7380 | 484 |
| 272 | 20240531 | 141900 | 2333125990 | 7400 | 7400 | 7400 | 7390 | 112 |
| 273 | 20240531 | 141800 | 2332297450 | 7390 | 7400 | 7400 | 7390 | 441 |
| 274 | 20240531 | 141700 | 2329035690 | 7390 | 7400 | 7400 | 7390 | 59 |
| 275 | 20240531 | 141600 | 2328599190 | 7380 | 7400 | 7400 | 7380 | 247 |
| 276 | 20240531 | 141500 | 2326773460 | 7400 | 7390 | 7400 | 7390 | 161 |
| 277 | 20240531 | 141400 | 2325582630 | 7390 | 7400 | 7400 | 7380 | 1569 |
| 278 | 20240531 | 141300 | 2313987170 | 7400 | 7400 | 7400 | 7390 | 475 |
| 279 | 20240531 | 141200 | 2310474910 | 7400 | 7400 | 7400 | 7390 | 106 |
| 280 | 20240531 | 141100 | 2309691080 | 7400 | 7390 | 7400 | 7390 | 206 |
| 281 | 20240531 | 141000 | 2308167930 | 7400 | 7400 | 7400 | 7390 | 166 |
| 282 | 20240531 | 140900 | 2306939730 | 7390 | 7380 | 7400 | 7380 | 895 |
| 283 | 20240531 | 140800 | 2300326210 | 7390 | 7390 | 7390 | 7380 | 222 |
| 284 | 20240531 | 140700 | 2298687150 | 7390 | 7390 | 7390 | 7380 | 1102 |
| 285 | 20240531 | 140600 | 2290552830 | 7390 | 7380 | 7390 | 7370 | 2529 |
| 286 | 20240531 | 140500 | 2271889690 | 7380 | 7390 | 7390 | 7370 | 1453 |
| 287 | 20240531 | 140400 | 2261169460 | 7390 | 7380 | 7390 | 7380 | 205 |
| 288 | 20240531 | 140300 | 2259655340 | 7380 | 7380 | 7390 | 7380 | 1342 |
| 289 | 20240531 | 140200 | 2249750600 | 7390 | 7390 | 7390 | 7380 | 159 |
| 290 | 20240531 | 140100 | 2248576340 | 7390 | 7400 | 7400 | 7380 | 120 |
| 291 | 20240531 | 140000 | 2247689030 | 7410 | 7410 | 7410 | 7390 | 766 |
| 292 | 20240531 | 135900 | 2242021920 | 7410 | 7390 | 7410 | 7380 | 1969 |
| 293 | 20240531 | 135800 | 2227456700 | 7390 | 7400 | 7400 | 7390 | 144 |
| 294 | 20240531 | 135700 | 2226392130 | 7390 | 7400 | 7400 | 7390 | 551 |
| 295 | 20240531 | 135600 | 2222318590 | 7400 | 7400 | 7400 | 7390 | 348 |
| 296 | 20240531 | 135500 | 2219744820 | 7390 | 7400 | 7400 | 7390 | 73 |
| 297 | 20240531 | 135400 | 2219204920 | 7400 | 7400 | 7400 | 7390 | 215 |
| 298 | 20240531 | 135300 | 2217614490 | 7390 | 7400 | 7400 | 7390 | 219 |
| 299 | 20240531 | 135200 | 2215994920 | 7400 | 7400 | 7400 | 7390 | 177 |
| 300 | 20240531 | 135100 | 2214685690 | 7400 | 7390 | 7400 | 7390 | 189 |
| 301 | 20240531 | 135000 | 2213288140 | 7400 | 7400 | 7400 | 7390 | 180 |
| 302 | 20240531 | 134900 | 2211956670 | 7400 | 7400 | 7400 | 7390 | 966 |
| 303 | 20240531 | 134800 | 2204815440 | 7390 | 7390 | 7410 | 7380 | 5367 |
| 304 | 20240531 | 134700 | 2165112110 | 7390 | 7390 | 7390 | 7380 | 289 |
| 305 | 20240531 | 134600 | 2162977610 | 7390 | 7390 | 7390 | 7380 | 111 |
| 306 | 20240531 | 134500 | 2162157700 | 7380 | 7390 | 7390 | 7380 | 560 |
| 307 | 20240531 | 134400 | 2158022150 | 7390 | 7390 | 7390 | 7380 | 452 |
| 308 | 20240531 | 134300 | 2154684630 | 7390 | 7390 | 7390 | 7380 | 199 |
| 309 | 20240531 | 134200 | 2153215090 | 7390 | 7390 | 7390 | 7380 | 454 |
| 310 | 20240531 | 134100 | 2149861220 | 7390 | 7390 | 7390 | 7380 | 392 |
| 311 | 20240531 | 134000 | 2146966090 | 7380 | 7380 | 7390 | 7380 | 244 |
| 312 | 20240531 | 133900 | 2145164740 | 7390 | 7380 | 7390 | 7380 | 284 |
| 313 | 20240531 | 133800 | 2143067670 | 7380 | 7390 | 7390 | 7380 | 214 |
| 314 | 20240531 | 133700 | 2141487300 | 7380 | 7390 | 7400 | 7380 | 291 |
| 315 | 20240531 | 133600 | 2139336300 | 7400 | 7400 | 7400 | 7390 | 263 |
| 316 | 20240531 | 133500 | 2137391590 | 7390 | 7390 | 7400 | 7390 | 283 |
| 317 | 20240531 | 133400 | 2135299490 | 7390 | 7390 | 7400 | 7390 | 266 |
| 318 | 20240531 | 133300 | 2133332290 | 7390 | 7390 | 7400 | 7390 | 547 |
| 319 | 20240531 | 133200 | 2129288670 | 7400 | 7390 | 7400 | 7390 | 274 |
| 320 | 20240531 | 133100 | 2127262630 | 7400 | 7400 | 7400 | 7390 | 218 |
| 321 | 20240531 | 133000 | 2125650270 | 7400 | 7400 | 7400 | 7390 | 234 |
| 322 | 20240531 | 132900 | 2123920020 | 7400 | 7390 | 7400 | 7390 | 200 |
| 323 | 20240531 | 132800 | 2122440640 | 7400 | 7400 | 7400 | 7390 | 857 |
| 324 | 20240531 | 132700 | 2116103620 | 7390 | 7410 | 7410 | 7390 | 4132 |
| 325 | 20240531 | 132600 | 2085521470 | 7410 | 7420 | 7420 | 7410 | 396 |
| 326 | 20240531 | 132500 | 2082584990 | 7410 | 7410 | 7420 | 7400 | 1827 |
| 327 | 20240531 | 132400 | 2069047410 | 7410 | 7400 | 7410 | 7400 | 215 |
| 328 | 20240531 | 132300 | 2067455060 | 7410 | 7400 | 7410 | 7400 | 243 |
| 329 | 20240531 | 132200 | 2065654860 | 7400 | 7410 | 7410 | 7400 | 150 |
| 330 | 20240531 | 132100 | 2064544010 | 7410 | 7410 | 7410 | 7400 | 744 |
| 331 | 20240531 | 132000 | 2059031390 | 7410 | 7410 | 7410 | 7400 | 235 |
| 332 | 20240531 | 131900 | 2057290770 | 7410 | 7410 | 7410 | 7400 | 156 |
| 333 | 20240531 | 131800 | 2056135120 | 7410 | 7400 | 7410 | 7400 | 246 |
| 334 | 20240531 | 131700 | 2054313560 | 7410 | 7410 | 7410 | 7410 | 154 |
| 335 | 20240531 | 131600 | 2053172420 | 7410 | 7400 | 7410 | 7400 | 1352 |
| 336 | 20240531 | 131500 | 2043156800 | 7400 | 7410 | 7410 | 7400 | 193 |
| 337 | 20240531 | 131400 | 2041728140 | 7400 | 7410 | 7410 | 7400 | 512 |
| 338 | 20240531 | 131300 | 2037937490 | 7410 | 7410 | 7410 | 7400 | 372 |
| 339 | 20240531 | 131200 | 2035182980 | 7400 | 7410 | 7410 | 7400 | 302 |
| 340 | 20240531 | 131100 | 2032948040 | 7400 | 7410 | 7410 | 7400 | 2538 |
| 341 | 20240531 | 131000 | 2014165230 | 7410 | 7410 | 7410 | 7400 | 183 |
| 342 | 20240531 | 130900 | 2012809420 | 7400 | 7410 | 7410 | 7400 | 909 |
| 343 | 20240531 | 130800 | 2006076870 | 7410 | 7400 | 7410 | 7400 | 230 |
| 344 | 20240531 | 130700 | 2004372880 | 7400 | 7400 | 7410 | 7390 | 1884 |
| 345 | 20240531 | 130600 | 1990431580 | 7400 | 7400 | 7400 | 7390 | 544 |
| 346 | 20240531 | 130500 | 1986408490 | 7400 | 7400 | 7400 | 7390 | 222 |
| 347 | 20240531 | 130400 | 1984767120 | 7400 | 7390 | 7400 | 7390 | 242 |
| 348 | 20240531 | 130300 | 1982978290 | 7390 | 7390 | 7400 | 7390 | 236 |
| 349 | 20240531 | 130200 | 1981232990 | 7390 | 7400 | 7400 | 7390 | 190 |
| 350 | 20240531 | 130100 | 1979828400 | 7390 | 7400 | 7400 | 7390 | 1528 |
| 351 | 20240531 | 130000 | 1968526810 | 7410 | 7410 | 7410 | 7400 | 257 |
| 352 | 20240531 | 125900 | 1966623220 | 7410 | 7400 | 7410 | 7400 | 267 |
| 353 | 20240531 | 125800 | 1964646310 | 7410 | 7410 | 7420 | 7400 | 674 |
| 354 | 20240531 | 125700 | 1959652870 | 7410 | 7410 | 7410 | 7410 | 72 |
| 355 | 20240531 | 125600 | 1959119350 | 7410 | 7410 | 7420 | 7410 | 273 |
| 356 | 20240531 | 125500 | 1957094860 | 7420 | 7420 | 7420 | 7410 | 304 |
| 357 | 20240531 | 125400 | 1954840760 | 7420 | 7410 | 7420 | 7410 | 147 |
| 358 | 20240531 | 125300 | 1953750550 | 7420 | 7410 | 7420 | 7400 | 525 |
| 359 | 20240531 | 125200 | 1949860490 | 7410 | 7400 | 7410 | 7400 | 932 |
| 360 | 20240531 | 125100 | 1942957450 | 7410 | 7400 | 7410 | 7400 | 2108 |
| 361 | 20240531 | 125000 | 1927358190 | 7400 | 7410 | 7410 | 7400 | 730 |
| 362 | 20240531 | 124900 | 1921950040 | 7400 | 7400 | 7410 | 7400 | 270 |
| 363 | 20240531 | 124800 | 1919951030 | 7410 | 7410 | 7410 | 7410 | 46 |
| 364 | 20240531 | 124700 | 1919610170 | 7410 | 7410 | 7420 | 7400 | 338 |
| 365 | 20240531 | 124600 | 1917105900 | 7410 | 7410 | 7410 | 7410 | 19 |
| 366 | 20240531 | 124500 | 1916965110 | 7420 | 7400 | 7420 | 7400 | 635 |
| 367 | 20240531 | 124400 | 1912258720 | 7410 | 7400 | 7410 | 7400 | 131 |
| 368 | 20240531 | 124300 | 1911288880 | 7410 | 7410 | 7410 | 7400 | 150 |
| 369 | 20240531 | 124200 | 1910177480 | 7400 | 7420 | 7420 | 7400 | 2042 |
| 370 | 20240531 | 124100 | 1895041720 | 7410 | 7420 | 7420 | 7410 | 111 |
| 371 | 20240531 | 124000 | 1894218830 | 7420 | 7410 | 7420 | 7410 | 453 |
| 372 | 20240531 | 123900 | 1890858400 | 7410 | 7420 | 7420 | 7410 | 43 |
| 373 | 20240531 | 123800 | 1890539600 | 7420 | 7420 | 7420 | 7410 | 523 |
| 374 | 20240531 | 123700 | 1886660950 | 7430 | 7420 | 7430 | 7420 | 1218 |
| 375 | 20240531 | 123600 | 1877621500 | 7420 | 7420 | 7420 | 7420 | 40 |
| 376 | 20240531 | 123500 | 1877324700 | 7430 | 7420 | 7430 | 7410 | 267 |
| 377 | 20240531 | 123400 | 1875342810 | 7420 | 7420 | 7430 | 7420 | 156 |
| 378 | 20240531 | 123300 | 1874185220 | 7420 | 7430 | 7430 | 7420 | 265 |
| 379 | 20240531 | 123200 | 1872217470 | 7430 | 7420 | 7430 | 7420 | 183 |
| 380 | 20240531 | 123100 | 1870858510 | 7410 | 7420 | 7430 | 7410 | 653 |
| 381 | 20240531 | 123000 | 1866013560 | 7410 | 7410 | 7420 | 7410 | 114 |
| 382 | 20240531 | 122900 | 1865168490 | 7420 | 7420 | 7420 | 7410 | 154 |
| 383 | 20240531 | 122800 | 1864026580 | 7410 | 7420 | 7420 | 7410 | 191 |
| 384 | 20240531 | 122700 | 1862610270 | 7410 | 7420 | 7420 | 7410 | 315 |
| 385 | 20240531 | 122600 | 1860274020 | 7410 | 7420 | 7430 | 7410 | 942 |
| 386 | 20240531 | 122500 | 1853285140 | 7430 | 7420 | 7430 | 7420 | 74 |
| 387 | 20240531 | 122400 | 1852735730 | 7410 | 7410 | 7430 | 7410 | 1144 |
| 388 | 20240531 | 122300 | 1844247870 | 7410 | 7420 | 7420 | 7410 | 515 |
| 389 | 20240531 | 122200 | 1840427870 | 7420 | 7410 | 7420 | 7410 | 435 |
| 390 | 20240531 | 122100 | 1837200380 | 7410 | 7420 | 7420 | 7410 | 179 |
| 391 | 20240531 | 122000 | 1835872600 | 7420 | 7420 | 7420 | 7420 | 33 |
| 392 | 20240531 | 121900 | 1835627740 | 7410 | 7410 | 7420 | 7410 | 647 |
| 393 | 20240531 | 121800 | 1830828720 | 7420 | 7410 | 7420 | 7410 | 1198 |
| 394 | 20240531 | 121700 | 1821941490 | 7410 | 7410 | 7420 | 7410 | 244 |
| 395 | 20240531 | 121600 | 1820132190 | 7420 | 7420 | 7420 | 7410 | 474 |
| 396 | 20240531 | 121500 | 1816615420 | 7410 | 7420 | 7420 | 7410 | 169 |
| 397 | 20240531 | 121400 | 1815362420 | 7420 | 7420 | 7430 | 7420 | 882 |
| 398 | 20240531 | 121300 | 1808817140 | 7410 | 7410 | 7420 | 7410 | 750 |
| 399 | 20240531 | 121200 | 1803254770 | 7410 | 7420 | 7430 | 7410 | 834 |
| 400 | 20240531 | 121100 | 1797066870 | 7430 | 7430 | 7430 | 7420 | 217 |
| 401 | 20240531 | 121000 | 1795455810 | 7420 | 7430 | 7430 | 7420 | 2581 |
| 402 | 20240531 | 120900 | 1776303810 | 7430 | 7430 | 7430 | 7420 | 258 |
| 403 | 20240531 | 120800 | 1774388540 | 7430 | 7430 | 7430 | 7430 | 481 |
| 404 | 20240531 | 120700 | 1770814710 | 7420 | 7420 | 7430 | 7420 | 281 |
| 405 | 20240531 | 120600 | 1768728320 | 7420 | 7430 | 7430 | 7420 | 569 |
| 406 | 20240531 | 120500 | 1764501240 | 7430 | 7430 | 7440 | 7430 | 475 |
| 407 | 20240531 | 120400 | 1760971590 | 7430 | 7430 | 7440 | 7420 | 777 |
| 408 | 20240531 | 120300 | 1755198680 | 7430 | 7420 | 7430 | 7420 | 105 |
| 409 | 20240531 | 120200 | 1754418920 | 7430 | 7430 | 7430 | 7420 | 141 |
| 410 | 20240531 | 120100 | 1753371810 | 7420 | 7420 | 7430 | 7420 | 633 |
| 411 | 20240531 | 120000 | 1748669900 | 7430 | 7420 | 7430 | 7420 | 280 |
| 412 | 20240531 | 115900 | 1746591260 | 7430 | 7430 | 7440 | 7420 | 2889 |
| 413 | 20240531 | 115800 | 1725137990 | 7420 | 7420 | 7440 | 7420 | 901 |
| 414 | 20240531 | 115700 | 1718443360 | 7420 | 7430 | 7440 | 7420 | 2200 |
| 415 | 20240531 | 115600 | 1702102100 | 7430 | 7440 | 7440 | 7430 | 183 |
| 416 | 20240531 | 115500 | 1700741460 | 7450 | 7440 | 7450 | 7430 | 562 |
| 417 | 20240531 | 115400 | 1696556580 | 7440 | 7450 | 7450 | 7430 | 230 |
| 418 | 20240531 | 115300 | 1694846730 | 7450 | 7440 | 7450 | 7440 | 546 |
| 419 | 20240531 | 115200 | 1690784430 | 7440 | 7430 | 7440 | 7430 | 692 |
| 420 | 20240531 | 115100 | 1685637770 | 7440 | 7440 | 7440 | 7430 | 478 |
| 421 | 20240531 | 115000 | 1682081550 | 7440 | 7440 | 7440 | 7430 | 178 |
| 422 | 20240531 | 114900 | 1680758490 | 7440 | 7440 | 7440 | 7430 | 169 |
| 423 | 20240531 | 114800 | 1679501470 | 7450 | 7430 | 7450 | 7430 | 970 |
| 424 | 20240531 | 114700 | 1672285030 | 7440 | 7440 | 7450 | 7430 | 747 |
| 425 | 20240531 | 114600 | 1666727930 | 7450 | 7450 | 7450 | 7440 | 226 |
| 426 | 20240531 | 114500 | 1665045190 | 7450 | 7450 | 7450 | 7440 | 52 |
| 427 | 20240531 | 114400 | 1664658200 | 7440 | 7450 | 7460 | 7440 | 831 |
| 428 | 20240531 | 114300 | 1658470410 | 7460 | 7450 | 7460 | 7450 | 503 |
| 429 | 20240531 | 114200 | 1654721850 | 7460 | 7450 | 7460 | 7450 | 346 |
| 430 | 20240531 | 114100 | 1652143160 | 7450 | 7450 | 7460 | 7450 | 92 |
| 431 | 20240531 | 114000 | 1651456970 | 7450 | 7460 | 7460 | 7450 | 191 |
| 432 | 20240531 | 113900 | 1650033560 | 7450 | 7450 | 7460 | 7450 | 445 |
| 433 | 20240531 | 113800 | 1646717920 | 7440 | 7460 | 7460 | 7440 | 750 |
| 434 | 20240531 | 113700 | 1641130460 | 7450 | 7450 | 7450 | 7440 | 469 |
| 435 | 20240531 | 113600 | 1637637160 | 7440 | 7450 | 7450 | 7440 | 574 |
| 436 | 20240531 | 113500 | 1633361580 | 7450 | 7440 | 7450 | 7440 | 721 |
| 437 | 20240531 | 113400 | 1627991690 | 7440 | 7450 | 7460 | 7440 | 343 |
| 438 | 20240531 | 113300 | 1625436590 | 7450 | 7460 | 7460 | 7450 | 168 |
| 439 | 20240531 | 113200 | 1624184240 | 7450 | 7460 | 7460 | 7440 | 374 |
| 440 | 20240531 | 113100 | 1621397460 | 7460 | 7460 | 7460 | 7450 | 198 |
| 441 | 20240531 | 113000 | 1619921690 | 7460 | 7450 | 7460 | 7450 | 123 |
| 442 | 20240531 | 112900 | 1619005010 | 7450 | 7450 | 7460 | 7440 | 1429 |
| 443 | 20240531 | 112800 | 1608363130 | 7460 | 7460 | 7460 | 7450 | 130 |
| 444 | 20240531 | 112700 | 1607393640 | 7450 | 7460 | 7460 | 7450 | 138 |
| 445 | 20240531 | 112600 | 1606365210 | 7450 | 7460 | 7460 | 7450 | 136 |
| 446 | 20240531 | 112500 | 1605351180 | 7450 | 7460 | 7460 | 7450 | 1151 |
| 447 | 20240531 | 112400 | 1596775770 | 7460 | 7450 | 7460 | 7440 | 876 |
| 448 | 20240531 | 112300 | 1590248690 | 7450 | 7450 | 7450 | 7440 | 303 |
| 449 | 20240531 | 112200 | 1587992630 | 7440 | 7430 | 7440 | 7430 | 499 |
| 450 | 20240531 | 112100 | 1584283800 | 7430 | 7440 | 7440 | 7420 | 214 |
| 451 | 20240531 | 112000 | 1582694240 | 7440 | 7430 | 7440 | 7430 | 81 |
| 452 | 20240531 | 111900 | 1582091710 | 7420 | 7450 | 7460 | 7420 | 1988 |
| 453 | 20240531 | 111800 | 1567288410 | 7460 | 7450 | 7460 | 7450 | 37 |
| 454 | 20240531 | 111700 | 1567012700 | 7460 | 7450 | 7460 | 7450 | 1528 |
| 455 | 20240531 | 111600 | 1555627810 | 7460 | 7460 | 7460 | 7450 | 137 |
| 456 | 20240531 | 111500 | 1554606220 | 7460 | 7450 | 7460 | 7450 | 107 |
| 457 | 20240531 | 111400 | 1553808320 | 7450 | 7440 | 7450 | 7440 | 1072 |
| 458 | 20240531 | 111300 | 1545823170 | 7450 | 7450 | 7450 | 7450 | 7 |
| 459 | 20240531 | 111200 | 1545771020 | 7440 | 7450 | 7450 | 7440 | 226 |
| 460 | 20240531 | 111100 | 1544088480 | 7450 | 7450 | 7450 | 7440 | 169 |
| 461 | 20240531 | 111000 | 1542829460 | 7460 | 7460 | 7460 | 7450 | 484 |
| 462 | 20240531 | 110900 | 1539219440 | 7460 | 7460 | 7470 | 7460 | 186 |
| 463 | 20240531 | 110800 | 1537830690 | 7470 | 7460 | 7470 | 7460 | 100 |
| 464 | 20240531 | 110700 | 1537084600 | 7450 | 7470 | 7470 | 7450 | 247 |
| 465 | 20240531 | 110600 | 1535241040 | 7460 | 7450 | 7470 | 7450 | 345 |
| 466 | 20240531 | 110500 | 1532667440 | 7460 | 7480 | 7480 | 7460 | 804 |
| 467 | 20240531 | 110400 | 1526661680 | 7470 | 7480 | 7480 | 7470 | 1034 |
| 468 | 20240531 | 110300 | 1518937300 | 7470 | 7470 | 7480 | 7470 | 641 |
| 469 | 20240531 | 110200 | 1514148070 | 7470 | 7460 | 7470 | 7460 | 102 |
| 470 | 20240531 | 110100 | 1513386330 | 7470 | 7460 | 7470 | 7460 | 458 |
| 471 | 20240531 | 110000 | 1509965210 | 7460 | 7470 | 7470 | 7460 | 1121 |
| 472 | 20240531 | 105900 | 1501597520 | 7460 | 7460 | 7470 | 7460 | 69 |
| 473 | 20240531 | 105800 | 1501082710 | 7460 | 7470 | 7470 | 7460 | 338 |
| 474 | 20240531 | 105700 | 1498560550 | 7470 | 7460 | 7470 | 7460 | 926 |
| 475 | 20240531 | 105600 | 1491647660 | 7460 | 7460 | 7460 | 7450 | 83 |
| 476 | 20240531 | 105500 | 1491028700 | 7460 | 7450 | 7460 | 7450 | 73 |
| 477 | 20240531 | 105400 | 1490484780 | 7450 | 7460 | 7460 | 7450 | 21 |
| 478 | 20240531 | 105300 | 1490328270 | 7450 | 7450 | 7460 | 7450 | 3493 |
| 479 | 20240531 | 105200 | 1464271030 | 7450 | 7440 | 7450 | 7440 | 892 |
| 480 | 20240531 | 105100 | 1457627650 | 7430 | 7440 | 7440 | 7430 | 22 |
| 481 | 20240531 | 105000 | 1457464130 | 7430 | 7460 | 7460 | 7420 | 8372 |
| 482 | 20240531 | 104900 | 1395194530 | 7460 | 7480 | 7480 | 7460 | 16 |
| 483 | 20240531 | 104800 | 1395075030 | 7450 | 7460 | 7470 | 7450 | 602 |
| 484 | 20240531 | 104700 | 1390581410 | 7460 | 7450 | 7460 | 7450 | 66 |
| 485 | 20240531 | 104600 | 1390089620 | 7460 | 7450 | 7460 | 7440 | 97 |
| 486 | 20240531 | 104500 | 1389367000 | 7440 | 7440 | 7440 | 7440 | 117 |
| 487 | 20240531 | 104400 | 1388496520 | 7450 | 7450 | 7450 | 7440 | 13 |
| 488 | 20240531 | 104300 | 1388399730 | 7440 | 7470 | 7470 | 7440 | 17 |
| 489 | 20240531 | 104200 | 1388273040 | 7440 | 7450 | 7460 | 7440 | 199 |
| 490 | 20240531 | 104100 | 1386789920 | 7450 | 7450 | 7460 | 7450 | 49 |
| 491 | 20240531 | 104000 | 1386424810 | 7450 | 7450 | 7450 | 7450 | 77 |
| 492 | 20240531 | 103900 | 1385851160 | 7460 | 7450 | 7460 | 7450 | 19 |
| 493 | 20240531 | 103800 | 1385709540 | 7460 | 7450 | 7460 | 7450 | 26 |
| 494 | 20240531 | 103700 | 1385515780 | 7430 | 7450 | 7470 | 7430 | 1487 |
| 495 | 20240531 | 103600 | 1374424610 | 7450 | 7450 | 7460 | 7450 | 50 |
| 496 | 20240531 | 103500 | 1374052040 | 7460 | 7460 | 7460 | 7450 | 302 |
| 497 | 20240531 | 103400 | 1371801490 | 7450 | 7450 | 7450 | 7450 | 9 |
| 498 | 20240531 | 103300 | 1371734440 | 7450 | 7460 | 7460 | 7450 | 968 |
| 499 | 20240531 | 103200 | 1364513280 | 7450 | 7450 | 7450 | 7450 | 115 |
| 500 | 20240531 | 103100 | 1363656530 | 7450 | 7440 | 7450 | 7440 | 485 |
| 501 | 20240531 | 103000 | 1360047760 | 7440 | 7460 | 7460 | 7440 | 983 |
| 502 | 20240531 | 102900 | 1352730040 | 7450 | 7460 | 7460 | 7450 | 265 |
| 503 | 20240531 | 102800 | 1350753450 | 7460 | 7460 | 7470 | 7450 | 813 |
| 504 | 20240531 | 102700 | 1344691950 | 7450 | 7450 | 7450 | 7450 | 14 |
| 505 | 20240531 | 102600 | 1344587650 | 7470 | 7480 | 7480 | 7450 | 563 |
| 506 | 20240531 | 102500 | 1340387530 | 7490 | 7490 | 7490 | 7480 | 89 |
| 507 | 20240531 | 102400 | 1339721150 | 7480 | 7480 | 7480 | 7470 | 36 |
| 508 | 20240531 | 102300 | 1339452180 | 7470 | 7500 | 7500 | 7450 | 1906 |
| 509 | 20240531 | 102200 | 1325164680 | 7510 | 7510 | 7510 | 7500 | 37 |
| 510 | 20240531 | 102100 | 1324887090 | 7510 | 7490 | 7510 | 7490 | 1580 |
| 511 | 20240531 | 102000 | 1313033110 | 7490 | 7490 | 7500 | 7490 | 396 |
| 512 | 20240531 | 101900 | 1310067010 | 7490 | 7500 | 7500 | 7480 | 141 |
| 513 | 20240531 | 101800 | 1309010230 | 7500 | 7480 | 7500 | 7450 | 4377 |
| 514 | 20240531 | 101700 | 1276291980 | 7450 | 7500 | 7500 | 7450 | 9804 |
| 515 | 20240531 | 101600 | 1202965680 | 7500 | 7500 | 7510 | 7500 | 2843 |
| 516 | 20240531 | 101500 | 1181642180 | 7500 | 7500 | 7510 | 7500 | 474 |
| 517 | 20240531 | 101400 | 1178087110 | 7510 | 7510 | 7510 | 7500 | 532 |
| 518 | 20240531 | 101300 | 1174092940 | 7500 | 7500 | 7510 | 7500 | 201 |
| 519 | 20240531 | 101200 | 1172585430 | 7500 | 7510 | 7510 | 7500 | 425 |
| 520 | 20240531 | 101100 | 1169396560 | 7500 | 7500 | 7510 | 7500 | 4849 |
| 521 | 20240531 | 101000 | 1133015730 | 7500 | 7490 | 7500 | 7480 | 559 |
| 522 | 20240531 | 100900 | 1128823480 | 7490 | 7490 | 7500 | 7490 | 49 |
| 523 | 20240531 | 100800 | 1128456400 | 7490 | 7510 | 7510 | 7490 | 122 |
| 524 | 20240531 | 100700 | 1127540910 | 7500 | 7500 | 7510 | 7500 | 466 |
| 525 | 20240531 | 100600 | 1124045050 | 7510 | 7510 | 7510 | 7500 | 45 |
| 526 | 20240531 | 100500 | 1123707400 | 7510 | 7490 | 7510 | 7490 | 3046 |
| 527 | 20240531 | 100400 | 1100838240 | 7480 | 7500 | 7510 | 7480 | 562 |
| 528 | 20240531 | 100300 | 1096623200 | 7500 | 7520 | 7520 | 7500 | 2957 |
| 529 | 20240531 | 100200 | 1074416980 | 7490 | 7490 | 7510 | 7490 | 8749 |
| 530 | 20240531 | 100100 | 1008777060 | 7500 | 7490 | 7500 | 7480 | 2901 |
| 531 | 20240531 | 100000 | 987047340 | 7490 | 7480 | 7490 | 7470 | 2304 |
| 532 | 20240531 | 095900 | 969807340 | 7480 | 7470 | 7480 | 7440 | 812 |
| 533 | 20240531 | 095800 | 963742470 | 7470 | 7470 | 7480 | 7470 | 295 |
| 534 | 20240531 | 095700 | 961537390 | 7480 | 7500 | 7500 | 7480 | 811 |
| 535 | 20240531 | 095600 | 955463460 | 7490 | 7480 | 7490 | 7480 | 3118 |
| 536 | 20240531 | 095500 | 932113840 | 7470 | 7470 | 7490 | 7470 | 566 |
| 537 | 20240531 | 095400 | 927878170 | 7480 | 7480 | 7490 | 7480 | 171 |
| 538 | 20240531 | 095300 | 926598700 | 7480 | 7480 | 7500 | 7470 | 1046 |
| 539 | 20240531 | 095200 | 918756890 | 7460 | 7460 | 7490 | 7450 | 2041 |
| 540 | 20240531 | 095100 | 903477420 | 7450 | 7470 | 7470 | 7450 | 547 |
| 541 | 20240531 | 095000 | 899393750 | 7460 | 7480 | 7490 | 7430 | 19317 |
| 542 | 20240531 | 094900 | 754995320 | 7480 | 7470 | 7480 | 7470 | 1507 |
| 543 | 20240531 | 094800 | 743727320 | 7470 | 7460 | 7480 | 7460 | 1062 |
| 544 | 20240531 | 094700 | 735785270 | 7460 | 7460 | 7460 | 7460 | 11 |
| 545 | 20240531 | 094600 | 735703210 | 7460 | 7470 | 7480 | 7460 | 1231 |
| 546 | 20240531 | 094500 | 726508780 | 7470 | 7440 | 7470 | 7430 | 7713 |
| 547 | 20240531 | 094400 | 669019980 | 7440 | 7440 | 7440 | 7430 | 136 |
| 548 | 20240531 | 094300 | 668008350 | 7440 | 7430 | 7440 | 7430 | 117 |
| 549 | 20240531 | 094200 | 667138900 | 7440 | 7430 | 7440 | 7430 | 1307 |
| 550 | 20240531 | 094100 | 657426900 | 7440 | 7440 | 7440 | 7430 | 58 |
| 551 | 20240531 | 094000 | 656995690 | 7430 | 7440 | 7440 | 7430 | 711 |
| 552 | 20240531 | 093900 | 651712830 | 7440 | 7440 | 7440 | 7430 | 947 |
| 553 | 20240531 | 093800 | 644675930 | 7440 | 7440 | 7440 | 7430 | 454 |
| 554 | 20240531 | 093700 | 641298480 | 7430 | 7440 | 7440 | 7430 | 32 |
| 555 | 20240531 | 093600 | 641060520 | 7440 | 7430 | 7440 | 7430 | 1066 |
| 556 | 20240531 | 093500 | 633140100 | 7420 | 7430 | 7430 | 7420 | 149 |
| 557 | 20240531 | 093400 | 632033790 | 7420 | 7420 | 7430 | 7420 | 38 |
| 558 | 20240531 | 093300 | 631751780 | 7430 | 7430 | 7430 | 7400 | 1240 |
| 559 | 20240531 | 093200 | 622562140 | 7430 | 7450 | 7450 | 7420 | 1431 |
| 560 | 20240531 | 093100 | 611918360 | 7450 | 7450 | 7450 | 7450 | 8 |
| 561 | 20240531 | 093000 | 611858760 | 7450 | 7450 | 7450 | 7440 | 488 |
| 562 | 20240531 | 092900 | 608223390 | 7430 | 7450 | 7450 | 7430 | 602 |
| 563 | 20240531 | 092800 | 603740410 | 7420 | 7450 | 7450 | 7420 | 530 |
| 564 | 20240531 | 092700 | 599794040 | 7420 | 7460 | 7460 | 7420 | 1525 |
| 565 | 20240531 | 092600 | 588436500 | 7430 | 7440 | 7450 | 7430 | 1678 |
| 566 | 20240531 | 092500 | 575944460 | 7440 | 7430 | 7440 | 7420 | 876 |
| 567 | 20240531 | 092400 | 569435830 | 7440 | 7430 | 7440 | 7430 | 58 |
| 568 | 20240531 | 092300 | 569004820 | 7430 | 7450 | 7450 | 7430 | 1359 |
| 569 | 20240531 | 092200 | 558882440 | 7440 | 7460 | 7460 | 7440 | 529 |
| 570 | 20240531 | 092100 | 554942200 | 7440 | 7450 | 7460 | 7440 | 590 |
| 571 | 20240531 | 092000 | 550544310 | 7450 | 7450 | 7460 | 7440 | 1725 |
| 572 | 20240531 | 091900 | 537691790 | 7450 | 7440 | 7450 | 7440 | 2650 |
| 573 | 20240531 | 091800 | 517949390 | 7440 | 7440 | 7440 | 7440 | 590 |
| 574 | 20240531 | 091700 | 513559790 | 7420 | 7430 | 7450 | 7420 | 1903 |
| 575 | 20240531 | 091600 | 499415100 | 7420 | 7450 | 7450 | 7420 | 418 |
| 576 | 20240531 | 091500 | 496309720 | 7430 | 7440 | 7450 | 7430 | 561 |
| 577 | 20240531 | 091400 | 492131620 | 7450 | 7440 | 7460 | 7430 | 762 |
| 578 | 20240531 | 091300 | 486456810 | 7450 | 7470 | 7470 | 7450 | 1555 |
| 579 | 20240531 | 091200 | 474857030 | 7470 | 7470 | 7470 | 7460 | 2405 |
| 580 | 20240531 | 091100 | 456899680 | 7470 | 7460 | 7480 | 7460 | 5763 |
| 581 | 20240531 | 091000 | 413834250 | 7460 | 7460 | 7460 | 7450 | 5520 |
| 582 | 20240531 | 090900 | 372685370 | 7450 | 7430 | 7460 | 7430 | 3430 |
| 583 | 20240531 | 090800 | 347135200 | 7430 | 7460 | 7460 | 7430 | 15810 |
| 584 | 20240531 | 090700 | 229384160 | 7450 | 7430 | 7460 | 7430 | 3112 |
| 585 | 20240531 | 090600 | 206194970 | 7430 | 7450 | 7450 | 7430 | 1825 |
| 586 | 20240531 | 090500 | 192622130 | 7440 | 7420 | 7450 | 7410 | 5776 |
| 587 | 20240531 | 090400 | 149679310 | 7430 | 7430 | 7440 | 7430 | 2743 |
| 588 | 20240531 | 090300 | 129290760 | 7440 | 7430 | 7440 | 7430 | 953 |
| 589 | 20240531 | 090200 | 122203070 | 7430 | 7430 | 7430 | 7430 | 779 |
| 590 | 20240531 | 090100 | 116415100 | 7430 | 7420 | 7450 | 7420 | 3927 |
| 591 | 20240531 | 090000 | 87210440 | 7410 | 7400 | 7420 | 7400 | 11771 |