30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 3 | 20241125 | 184800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20241125 | 184700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20241125 | 184600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20241125 | 184500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20241125 | 184400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20241125 | 184300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20241125 | 184200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20241125 | 184100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20241125 | 184000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20241125 | 183900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20241125 | 183800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20241125 | 183700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20241125 | 183600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20241125 | 183500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20241125 | 183400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20241125 | 183300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20241125 | 183200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20241125 | 183100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20241125 | 183000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20241125 | 182900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20241125 | 182800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20241125 | 182700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20241125 | 182600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20241125 | 182500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20241125 | 182400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20241125 | 182300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20241125 | 182200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20241125 | 182100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20241125 | 182000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20241125 | 181900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 33 | 20241125 | 181800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20241125 | 181700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20241125 | 181600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20241125 | 181500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20241125 | 181400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20241125 | 181300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20241125 | 181200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20241125 | 181100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20241125 | 181000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20241125 | 180900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20241125 | 180800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20241125 | 180700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20241125 | 180600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20241125 | 180500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20241125 | 180400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20241125 | 180300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20241125 | 180200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20241125 | 180100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20241125 | 180000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20241125 | 175900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20241125 | 175800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20241125 | 175700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20241125 | 175600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20241125 | 175500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20241125 | 175400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20241125 | 175300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20241125 | 175200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20241125 | 175100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20241125 | 175000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20241125 | 174900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 63 | 20241125 | 174800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20241125 | 174700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20241125 | 174600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20241125 | 174500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20241125 | 174400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20241125 | 174300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20241125 | 174200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20241125 | 174100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20241125 | 174000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20241125 | 173900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20241125 | 173800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20241125 | 173700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20241125 | 173600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20241125 | 173500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20241125 | 173400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20241125 | 173300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20241125 | 173200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20241125 | 173100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20241125 | 173000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20241125 | 172900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20241125 | 172800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20241125 | 172700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20241125 | 172600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20241125 | 172500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20241125 | 172400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20241125 | 172300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20241125 | 172200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20241125 | 172100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20241125 | 172000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20241125 | 171900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 93 | 20241125 | 171800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20241125 | 171700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20241125 | 171600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20241125 | 171500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20241125 | 171400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20241125 | 171300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20241125 | 171200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20241125 | 171100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20241125 | 171000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20241125 | 170900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20241125 | 170800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20241125 | 170700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20241125 | 170600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20241125 | 170500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20241125 | 170400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20241125 | 170300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20241125 | 170200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20241125 | 170100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20241125 | 170000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20241125 | 165900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20241125 | 165800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20241125 | 165700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20241125 | 165600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20241125 | 165500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20241125 | 165400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20241125 | 165300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20241125 | 165200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20241125 | 165100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20241125 | 165000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20241125 | 164900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 123 | 20241125 | 164800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20241125 | 164700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20241125 | 164600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20241125 | 164500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20241125 | 164400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20241125 | 164300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20241125 | 164200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20241125 | 164100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20241125 | 164000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20241125 | 163900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20241125 | 163800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20241125 | 163700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20241125 | 163600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20241125 | 163500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20241125 | 163400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20241125 | 163300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20241125 | 163200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20241125 | 163100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20241125 | 163000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20241125 | 162900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20241125 | 162800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20241125 | 162700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20241125 | 162600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20241125 | 162500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20241125 | 162400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20241125 | 162300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20241125 | 162200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20241125 | 162100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20241125 | 162000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20241125 | 161900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 153 | 20241125 | 161800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20241125 | 161700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20241125 | 161600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20241125 | 161500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20241125 | 161400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20241125 | 161300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20241125 | 161200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20241125 | 161100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20241125 | 161000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20241125 | 160900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20241125 | 160800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20241125 | 160700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20241125 | 160600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20241125 | 160500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20241125 | 160400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20241125 | 160300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20241125 | 160200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20241125 | 160100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20241125 | 160000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20241125 | 155900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20241125 | 155800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20241125 | 155700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20241125 | 155600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20241125 | 155500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20241125 | 155400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20241125 | 155300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20241125 | 155200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20241125 | 155100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20241125 | 155000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20241125 | 154900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 183 | 20241125 | 154800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20241125 | 154700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20241125 | 154600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20241125 | 154500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20241125 | 154400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20241125 | 154300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20241125 | 154200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20241125 | 154100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20241125 | 154000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20241125 | 153900 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20241125 | 153800 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20241125 | 153700 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20241125 | 153600 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20241125 | 153500 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20241125 | 153400 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20241125 | 153300 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20241125 | 153200 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20241125 | 153100 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20241125 | 153000 | 16484267390 | 8480 | 8480 | 8480 | 8480 | 491256 |
| 202 | 20241125 | 152900 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20241125 | 152800 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20241125 | 152700 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20241125 | 152600 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20241125 | 152500 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20241125 | 152400 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20241125 | 152300 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20241125 | 152200 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20241125 | 152100 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20241125 | 152000 | 12318416510 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20241125 | 151900 | 12318416510 | 8430 | 8450 | 8450 | 8430 | 12138 |
| 213 | 20241125 | 151800 | 12215986000 | 8450 | 8440 | 8450 | 8440 | 1915 |
| 214 | 20241125 | 151700 | 12199820930 | 8450 | 8450 | 8450 | 8440 | 1435 |
| 215 | 20241125 | 151600 | 12187695980 | 8450 | 8440 | 8450 | 8440 | 16532 |
| 216 | 20241125 | 151500 | 12048150630 | 8440 | 8430 | 8440 | 8430 | 1428 |
| 217 | 20241125 | 151400 | 12036101840 | 8440 | 8420 | 8440 | 8420 | 8285 |
| 218 | 20241125 | 151300 | 11966216320 | 8430 | 8430 | 8430 | 8420 | 3556 |
| 219 | 20241125 | 151200 | 11936241870 | 8420 | 8430 | 8430 | 8420 | 7941 |
| 220 | 20241125 | 151100 | 11869305940 | 8430 | 8430 | 8430 | 8420 | 2151 |
| 221 | 20241125 | 151000 | 11851177470 | 8430 | 8420 | 8430 | 8420 | 7495 |
| 222 | 20241125 | 150900 | 11788004560 | 8430 | 8420 | 8430 | 8420 | 1105 |
| 223 | 20241125 | 150800 | 11778692320 | 8430 | 8430 | 8430 | 8420 | 3887 |
| 224 | 20241125 | 150700 | 11745930270 | 8430 | 8430 | 8430 | 8420 | 2342 |
| 225 | 20241125 | 150600 | 11726201370 | 8430 | 8430 | 8430 | 8420 | 1074 |
| 226 | 20241125 | 150500 | 11717150230 | 8430 | 8430 | 8430 | 8420 | 2406 |
| 227 | 20241125 | 150400 | 11696874050 | 8430 | 8430 | 8430 | 8420 | 2979 |
| 228 | 20241125 | 150300 | 11671764650 | 8430 | 8430 | 8430 | 8420 | 1501 |
| 229 | 20241125 | 150200 | 11659115820 | 8420 | 8420 | 8430 | 8420 | 4748 |
| 230 | 20241125 | 150100 | 11619130520 | 8420 | 8430 | 8430 | 8420 | 5580 |
| 231 | 20241125 | 150000 | 11572135550 | 8430 | 8430 | 8430 | 8420 | 2185 |
| 232 | 20241125 | 145900 | 11553717090 | 8430 | 8420 | 8430 | 8420 | 1649 |
| 233 | 20241125 | 145800 | 11539820750 | 8430 | 8420 | 8430 | 8420 | 1784 |
| 234 | 20241125 | 145700 | 11524783770 | 8420 | 8420 | 8430 | 8420 | 1792 |
| 235 | 20241125 | 145600 | 11509680460 | 8430 | 8420 | 8430 | 8420 | 3731 |
| 236 | 20241125 | 145500 | 11478251630 | 8430 | 8420 | 8430 | 8420 | 4476 |
| 237 | 20241125 | 145400 | 11440530090 | 8420 | 8440 | 8440 | 8420 | 17258 |
| 238 | 20241125 | 145300 | 11295044760 | 8440 | 8440 | 8440 | 8430 | 3913 |
| 239 | 20241125 | 145200 | 11262047750 | 8440 | 8440 | 8440 | 8430 | 2811 |
| 240 | 20241125 | 145100 | 11238344910 | 8440 | 8440 | 8440 | 8430 | 1148 |
| 241 | 20241125 | 145000 | 11228663190 | 8440 | 8430 | 8440 | 8430 | 1694 |
| 242 | 20241125 | 144900 | 11214378990 | 8440 | 8440 | 8440 | 8430 | 10044 |
| 243 | 20241125 | 144800 | 11129607770 | 8440 | 8440 | 8450 | 8440 | 8245 |
| 244 | 20241125 | 144700 | 11060019100 | 8440 | 8440 | 8450 | 8440 | 9755 |
| 245 | 20241125 | 144600 | 10977683110 | 8450 | 8450 | 8450 | 8440 | 46 |
| 246 | 20241125 | 144500 | 10977294540 | 8450 | 8450 | 8450 | 8440 | 452 |
| 247 | 20241125 | 144400 | 10973479160 | 8450 | 8450 | 8460 | 8450 | 4416 |
| 248 | 20241125 | 144300 | 10936161820 | 8460 | 8450 | 8460 | 8450 | 4537 |
| 249 | 20241125 | 144200 | 10897798820 | 8460 | 8460 | 8460 | 8450 | 864 |
| 250 | 20241125 | 144100 | 10890494080 | 8460 | 8450 | 8460 | 8440 | 294 |
| 251 | 20241125 | 144000 | 10888007770 | 8450 | 8460 | 8460 | 8440 | 12305 |
| 252 | 20241125 | 143900 | 10784032810 | 8460 | 8460 | 8460 | 8450 | 457 |
| 253 | 20241125 | 143800 | 10780167020 | 8460 | 8460 | 8470 | 8450 | 3540 |
| 254 | 20241125 | 143700 | 10750215330 | 8460 | 8450 | 8460 | 8450 | 58 |
| 255 | 20241125 | 143600 | 10749724750 | 8460 | 8460 | 8470 | 8450 | 2875 |
| 256 | 20241125 | 143500 | 10725405320 | 8470 | 8470 | 8470 | 8460 | 203 |
| 257 | 20241125 | 143400 | 10723686720 | 8460 | 8450 | 8480 | 8440 | 19375 |
| 258 | 20241125 | 143300 | 10559950420 | 8450 | 8460 | 8460 | 8450 | 13772 |
| 259 | 20241125 | 143200 | 10443575430 | 8450 | 8460 | 8460 | 8450 | 1864 |
| 260 | 20241125 | 143100 | 10427811090 | 8460 | 8460 | 8470 | 8450 | 11508 |
| 261 | 20241125 | 143000 | 10330528080 | 8460 | 8460 | 8460 | 8460 | 214 |
| 262 | 20241125 | 142900 | 10328717640 | 8460 | 8460 | 8460 | 8450 | 1609 |
| 263 | 20241125 | 142800 | 10315112150 | 8460 | 8460 | 8460 | 8450 | 2153 |
| 264 | 20241125 | 142700 | 10296898610 | 8460 | 8460 | 8460 | 8450 | 1779 |
| 265 | 20241125 | 142600 | 10281850800 | 8450 | 8460 | 8460 | 8450 | 618 |
| 266 | 20241125 | 142500 | 10276623370 | 8460 | 8450 | 8460 | 8450 | 1761 |
| 267 | 20241125 | 142400 | 10261729970 | 8460 | 8470 | 8470 | 8450 | 3369 |
| 268 | 20241125 | 142300 | 10233229010 | 8470 | 8470 | 8470 | 8460 | 1891 |
| 269 | 20241125 | 142200 | 10217225570 | 8470 | 8470 | 8480 | 8460 | 1080 |
| 270 | 20241125 | 142100 | 10208080940 | 8480 | 8460 | 8480 | 8450 | 7065 |
| 271 | 20241125 | 142000 | 10148299300 | 8460 | 8470 | 8470 | 8450 | 8054 |
| 272 | 20241125 | 141900 | 10080163020 | 8470 | 8470 | 8470 | 8460 | 1169 |
| 273 | 20241125 | 141800 | 10070265070 | 8470 | 8470 | 8470 | 8460 | 380 |
| 274 | 20241125 | 141700 | 10067049140 | 8470 | 8460 | 8470 | 8460 | 136 |
| 275 | 20241125 | 141600 | 10065898030 | 8470 | 8480 | 8480 | 8460 | 3949 |
| 276 | 20241125 | 141500 | 10032450090 | 8470 | 8480 | 8480 | 8470 | 1589 |
| 277 | 20241125 | 141400 | 10018989710 | 8470 | 8470 | 8480 | 8470 | 184 |
| 278 | 20241125 | 141300 | 10017430280 | 8480 | 8460 | 8480 | 8460 | 457 |
| 279 | 20241125 | 141200 | 10013559470 | 8480 | 8440 | 8480 | 8440 | 42145 |
| 280 | 20241125 | 141100 | 9657269820 | 8450 | 8450 | 8450 | 8440 | 945 |
| 281 | 20241125 | 141000 | 9649287280 | 8450 | 8460 | 8460 | 8440 | 1503 |
| 282 | 20241125 | 140900 | 9636600360 | 8460 | 8460 | 8460 | 8450 | 2466 |
| 283 | 20241125 | 140800 | 9615762150 | 8460 | 8460 | 8470 | 8450 | 2705 |
| 284 | 20241125 | 140700 | 9592878610 | 8460 | 8450 | 8460 | 8450 | 468 |
| 285 | 20241125 | 140600 | 9588919620 | 8450 | 8450 | 8460 | 8450 | 515 |
| 286 | 20241125 | 140500 | 9584566750 | 8450 | 8450 | 8460 | 8450 | 367 |
| 287 | 20241125 | 140400 | 9581465340 | 8450 | 8440 | 8450 | 8440 | 601 |
| 288 | 20241125 | 140300 | 9576390480 | 8450 | 8440 | 8450 | 8440 | 3953 |
| 289 | 20241125 | 140200 | 9543026580 | 8430 | 8440 | 8440 | 8430 | 4652 |
| 290 | 20241125 | 140100 | 9503775270 | 8430 | 8430 | 8450 | 8420 | 33217 |
| 291 | 20241125 | 140000 | 9223747470 | 8430 | 8430 | 8430 | 8420 | 1266 |
| 292 | 20241125 | 135900 | 9213079890 | 8420 | 8460 | 8470 | 8420 | 34687 |
| 293 | 20241125 | 135800 | 8920058730 | 8460 | 8460 | 8470 | 8460 | 4145 |
| 294 | 20241125 | 135700 | 8884986520 | 8470 | 8460 | 8470 | 8460 | 3224 |
| 295 | 20241125 | 135600 | 8857682020 | 8460 | 8460 | 8460 | 8460 | 173 |
| 296 | 20241125 | 135500 | 8856218440 | 8460 | 8470 | 8470 | 8460 | 612 |
| 297 | 20241125 | 135400 | 8851037800 | 8470 | 8470 | 8470 | 8460 | 1078 |
| 298 | 20241125 | 135300 | 8841908110 | 8460 | 8470 | 8470 | 8460 | 2668 |
| 299 | 20241125 | 135200 | 8819311240 | 8470 | 8470 | 8480 | 8470 | 159 |
| 300 | 20241125 | 135100 | 8817964090 | 8470 | 8470 | 8480 | 8460 | 13342 |
| 301 | 20241125 | 135000 | 8704952080 | 8480 | 8470 | 8480 | 8470 | 4133 |
| 302 | 20241125 | 134900 | 8669944370 | 8480 | 8480 | 8480 | 8470 | 4800 |
| 303 | 20241125 | 134800 | 8629263040 | 8480 | 8480 | 8480 | 8470 | 2095 |
| 304 | 20241125 | 134700 | 8611502730 | 8480 | 8470 | 8480 | 8470 | 277 |
| 305 | 20241125 | 134600 | 8609154820 | 8470 | 8470 | 8480 | 8470 | 2273 |
| 306 | 20241125 | 134500 | 8589902050 | 8480 | 8480 | 8480 | 8470 | 2251 |
| 307 | 20241125 | 134400 | 8570814780 | 8470 | 8470 | 8480 | 8470 | 16340 |
| 308 | 20241125 | 134300 | 8432263590 | 8470 | 8470 | 8480 | 8470 | 5657 |
| 309 | 20241125 | 134200 | 8384346480 | 8470 | 8480 | 8480 | 8470 | 7907 |
| 310 | 20241125 | 134100 | 8317296880 | 8480 | 8490 | 8490 | 8480 | 4283 |
| 311 | 20241125 | 134000 | 8280971520 | 8480 | 8490 | 8500 | 8480 | 3425 |
| 312 | 20241125 | 133900 | 8251894090 | 8490 | 8500 | 8500 | 8490 | 3824 |
| 313 | 20241125 | 133800 | 8219427720 | 8500 | 8510 | 8510 | 8500 | 5061 |
| 314 | 20241125 | 133700 | 8176397710 | 8510 | 8520 | 8520 | 8510 | 4550 |
| 315 | 20241125 | 133600 | 8137677100 | 8520 | 8520 | 8520 | 8510 | 281 |
| 316 | 20241125 | 133500 | 8135285400 | 8510 | 8500 | 8520 | 8500 | 884 |
| 317 | 20241125 | 133400 | 8127760670 | 8510 | 8500 | 8510 | 8500 | 172 |
| 318 | 20241125 | 133300 | 8126297200 | 8510 | 8490 | 8510 | 8490 | 18761 |
| 319 | 20241125 | 133200 | 7966833110 | 8500 | 8500 | 8510 | 8500 | 23720 |
| 320 | 20241125 | 133100 | 7765173900 | 8510 | 8500 | 8510 | 8500 | 576 |
| 321 | 20241125 | 133000 | 7760273900 | 8500 | 8510 | 8510 | 8500 | 4731 |
| 322 | 20241125 | 132900 | 7720058830 | 8500 | 8510 | 8510 | 8500 | 492 |
| 323 | 20241125 | 132800 | 7715874620 | 8510 | 8500 | 8510 | 8500 | 2536 |
| 324 | 20241125 | 132700 | 7694316320 | 8500 | 8500 | 8510 | 8500 | 275 |
| 325 | 20241125 | 132600 | 7691978520 | 8510 | 8510 | 8510 | 8500 | 94 |
| 326 | 20241125 | 132500 | 7691178660 | 8500 | 8510 | 8520 | 8500 | 13464 |
| 327 | 20241125 | 132400 | 7576603440 | 8510 | 8520 | 8520 | 8510 | 365 |
| 328 | 20241125 | 132300 | 7573493840 | 8510 | 8520 | 8520 | 8510 | 335 |
| 329 | 20241125 | 132200 | 7570642470 | 8520 | 8520 | 8520 | 8510 | 291 |
| 330 | 20241125 | 132100 | 7568164860 | 8510 | 8510 | 8520 | 8510 | 3103 |
| 331 | 20241125 | 132000 | 7541752810 | 8510 | 8510 | 8510 | 8500 | 14513 |
| 332 | 20241125 | 131900 | 7418248530 | 8500 | 8510 | 8510 | 8500 | 890 |
| 333 | 20241125 | 131800 | 7410679510 | 8500 | 8510 | 8510 | 8500 | 457 |
| 334 | 20241125 | 131700 | 7406792550 | 8510 | 8510 | 8510 | 8500 | 2559 |
| 335 | 20241125 | 131600 | 7385017310 | 8510 | 8510 | 8510 | 8500 | 7140 |
| 336 | 20241125 | 131500 | 7324314250 | 8510 | 8510 | 8510 | 8500 | 2855 |
| 337 | 20241125 | 131400 | 7300018450 | 8510 | 8510 | 8510 | 8500 | 2314 |
| 338 | 20241125 | 131300 | 7280347620 | 8510 | 8500 | 8510 | 8500 | 150 |
| 339 | 20241125 | 131200 | 7279071710 | 8500 | 8510 | 8510 | 8500 | 335 |
| 340 | 20241125 | 131100 | 7276223640 | 8510 | 8500 | 8510 | 8500 | 258 |
| 341 | 20241125 | 131000 | 7274028340 | 8500 | 8500 | 8510 | 8500 | 3512 |
| 342 | 20241125 | 130900 | 7244147040 | 8510 | 8510 | 8510 | 8500 | 9719 |
| 343 | 20241125 | 130800 | 7161438380 | 8520 | 8510 | 8520 | 8510 | 335 |
| 344 | 20241125 | 130700 | 7158586120 | 8510 | 8510 | 8520 | 8510 | 549 |
| 345 | 20241125 | 130600 | 7153913510 | 8520 | 8500 | 8520 | 8500 | 19880 |
| 346 | 20241125 | 130500 | 6984727360 | 8500 | 8510 | 8510 | 8500 | 1192 |
| 347 | 20241125 | 130400 | 6974587200 | 8500 | 8510 | 8510 | 8500 | 218 |
| 348 | 20241125 | 130300 | 6972733270 | 8500 | 8500 | 8510 | 8500 | 8241 |
| 349 | 20241125 | 130200 | 6902606080 | 8500 | 8520 | 8520 | 8500 | 13361 |
| 350 | 20241125 | 130100 | 6788901940 | 8510 | 8520 | 8520 | 8510 | 7725 |
| 351 | 20241125 | 130000 | 6723159480 | 8510 | 8520 | 8520 | 8510 | 2227 |
| 352 | 20241125 | 125900 | 6704206700 | 8520 | 8520 | 8520 | 8510 | 307 |
| 353 | 20241125 | 125800 | 6701591280 | 8510 | 8510 | 8520 | 8510 | 2355 |
| 354 | 20241125 | 125700 | 6681548650 | 8520 | 8510 | 8520 | 8510 | 549 |
| 355 | 20241125 | 125600 | 6676875680 | 8520 | 8530 | 8530 | 8510 | 4570 |
| 356 | 20241125 | 125500 | 6637942720 | 8530 | 8530 | 8530 | 8520 | 570 |
| 357 | 20241125 | 125400 | 6633080890 | 8530 | 8520 | 8530 | 8520 | 580 |
| 358 | 20241125 | 125300 | 6628136280 | 8520 | 8530 | 8530 | 8520 | 3148 |
| 359 | 20241125 | 125200 | 6601314320 | 8530 | 8530 | 8530 | 8520 | 2736 |
| 360 | 20241125 | 125100 | 6577998170 | 8530 | 8520 | 8530 | 8520 | 605 |
| 361 | 20241125 | 125000 | 6572840320 | 8520 | 8520 | 8530 | 8510 | 8982 |
| 362 | 20241125 | 124900 | 6496311740 | 8510 | 8520 | 8520 | 8510 | 2735 |
| 363 | 20241125 | 124800 | 6473012240 | 8520 | 8510 | 8520 | 8510 | 2694 |
| 364 | 20241125 | 124700 | 6450060630 | 8520 | 8510 | 8520 | 8510 | 10980 |
| 365 | 20241125 | 124600 | 6356515090 | 8510 | 8510 | 8520 | 8510 | 150 |
| 366 | 20241125 | 124500 | 6355237800 | 8510 | 8520 | 8520 | 8510 | 6084 |
| 367 | 20241125 | 124400 | 6303460790 | 8520 | 8520 | 8530 | 8510 | 2557 |
| 368 | 20241125 | 124300 | 6281657700 | 8520 | 8520 | 8530 | 8520 | 2510 |
| 369 | 20241125 | 124200 | 6260270430 | 8520 | 8530 | 8530 | 8520 | 3933 |
| 370 | 20241125 | 124100 | 6226759980 | 8520 | 8530 | 8530 | 8520 | 522 |
| 371 | 20241125 | 124000 | 6222311760 | 8530 | 8530 | 8540 | 8520 | 5740 |
| 372 | 20241125 | 123900 | 6173349070 | 8540 | 8540 | 8540 | 8530 | 2745 |
| 373 | 20241125 | 123800 | 6149932080 | 8530 | 8540 | 8540 | 8530 | 1969 |
| 374 | 20241125 | 123700 | 6133128120 | 8540 | 8520 | 8540 | 8520 | 5449 |
| 375 | 20241125 | 123600 | 6086642590 | 8530 | 8530 | 8530 | 8520 | 2272 |
| 376 | 20241125 | 123500 | 6067265750 | 8530 | 8530 | 8530 | 8520 | 2284 |
| 377 | 20241125 | 123400 | 6047786830 | 8520 | 8530 | 8530 | 8520 | 4370 |
| 378 | 20241125 | 123300 | 6010553090 | 8530 | 8530 | 8530 | 8520 | 7353 |
| 379 | 20241125 | 123200 | 5947890570 | 8520 | 8530 | 8530 | 8520 | 1329 |
| 380 | 20241125 | 123100 | 5936556140 | 8530 | 8530 | 8530 | 8520 | 1044 |
| 381 | 20241125 | 123000 | 5927658580 | 8520 | 8530 | 8530 | 8520 | 1254 |
| 382 | 20241125 | 122900 | 5916963720 | 8530 | 8530 | 8540 | 8520 | 6976 |
| 383 | 20241125 | 122800 | 5857458450 | 8540 | 8540 | 8540 | 8530 | 129 |
| 384 | 20241125 | 122700 | 5856356950 | 8530 | 8530 | 8540 | 8530 | 7128 |
| 385 | 20241125 | 122600 | 5795553710 | 8530 | 8530 | 8540 | 8530 | 1168 |
| 386 | 20241125 | 122500 | 5785581600 | 8530 | 8540 | 8540 | 8530 | 8174 |
| 387 | 20241125 | 122400 | 5715776020 | 8530 | 8530 | 8540 | 8530 | 940 |
| 388 | 20241125 | 122300 | 5707751120 | 8540 | 8540 | 8540 | 8530 | 292 |
| 389 | 20241125 | 122200 | 5705257600 | 8540 | 8560 | 8560 | 8540 | 2770 |
| 390 | 20241125 | 122100 | 5681583680 | 8560 | 8550 | 8560 | 8550 | 410 |
| 391 | 20241125 | 122000 | 5678077450 | 8550 | 8540 | 8560 | 8540 | 916 |
| 392 | 20241125 | 121900 | 5670247470 | 8540 | 8540 | 8540 | 8530 | 11313 |
| 393 | 20241125 | 121800 | 5573634610 | 8530 | 8530 | 8540 | 8530 | 115 |
| 394 | 20241125 | 121700 | 5572652910 | 8530 | 8530 | 8540 | 8520 | 10551 |
| 395 | 20241125 | 121600 | 5482637660 | 8530 | 8530 | 8540 | 8530 | 7937 |
| 396 | 20241125 | 121500 | 5414925040 | 8540 | 8540 | 8540 | 8530 | 515 |
| 397 | 20241125 | 121400 | 5410530410 | 8540 | 8540 | 8540 | 8530 | 5370 |
| 398 | 20241125 | 121300 | 5364722250 | 8540 | 8540 | 8540 | 8530 | 519 |
| 399 | 20241125 | 121200 | 5360293680 | 8530 | 8530 | 8540 | 8530 | 1298 |
| 400 | 20241125 | 121100 | 5349220530 | 8540 | 8540 | 8540 | 8530 | 948 |
| 401 | 20241125 | 121000 | 5341132390 | 8530 | 8540 | 8540 | 8530 | 5870 |
| 402 | 20241125 | 120900 | 5291006990 | 8550 | 8540 | 8550 | 8540 | 372 |
| 403 | 20241125 | 120800 | 5287828650 | 8540 | 8540 | 8550 | 8540 | 543 |
| 404 | 20241125 | 120700 | 5283190440 | 8540 | 8550 | 8550 | 8540 | 1228 |
| 405 | 20241125 | 120600 | 5272701940 | 8540 | 8540 | 8550 | 8540 | 4079 |
| 406 | 20241125 | 120500 | 5237832630 | 8540 | 8550 | 8550 | 8540 | 2246 |
| 407 | 20241125 | 120400 | 5218629490 | 8550 | 8540 | 8550 | 8540 | 2574 |
| 408 | 20241125 | 120300 | 5196635930 | 8540 | 8550 | 8550 | 8540 | 561 |
| 409 | 20241125 | 120200 | 5191839780 | 8540 | 8550 | 8550 | 8540 | 243 |
| 410 | 20241125 | 120100 | 5189762380 | 8540 | 8540 | 8540 | 8530 | 10140 |
| 411 | 20241125 | 120000 | 5103167730 | 8530 | 8540 | 8540 | 8530 | 5334 |
| 412 | 20241125 | 115900 | 5057656930 | 8540 | 8540 | 8540 | 8530 | 2297 |
| 413 | 20241125 | 115800 | 5038043330 | 8530 | 8540 | 8540 | 8530 | 13169 |
| 414 | 20241125 | 115700 | 4925608540 | 8530 | 8530 | 8540 | 8530 | 3623 |
| 415 | 20241125 | 115600 | 4894677970 | 8540 | 8540 | 8540 | 8530 | 1125 |
| 416 | 20241125 | 115500 | 4885071870 | 8540 | 8530 | 8540 | 8530 | 2217 |
| 417 | 20241125 | 115400 | 4866143550 | 8540 | 8540 | 8540 | 8530 | 190 |
| 418 | 20241125 | 115300 | 4864521170 | 8540 | 8540 | 8540 | 8530 | 2624 |
| 419 | 20241125 | 115200 | 4842115810 | 8540 | 8530 | 8540 | 8530 | 8980 |
| 420 | 20241125 | 115100 | 4765453930 | 8530 | 8540 | 8540 | 8530 | 4622 |
| 421 | 20241125 | 115000 | 4726025480 | 8530 | 8540 | 8540 | 8530 | 1098 |
| 422 | 20241125 | 114900 | 4716654700 | 8530 | 8530 | 8540 | 8530 | 319 |
| 423 | 20241125 | 114800 | 4713932520 | 8530 | 8530 | 8540 | 8530 | 9419 |
| 424 | 20241125 | 114700 | 4633581690 | 8530 | 8540 | 8540 | 8530 | 4885 |
| 425 | 20241125 | 114600 | 4591869440 | 8530 | 8540 | 8540 | 8530 | 433 |
| 426 | 20241125 | 114500 | 4588173810 | 8530 | 8540 | 8540 | 8530 | 684 |
| 427 | 20241125 | 114400 | 4582335280 | 8540 | 8550 | 8550 | 8530 | 6783 |
| 428 | 20241125 | 114300 | 4524404850 | 8550 | 8540 | 8550 | 8540 | 620 |
| 429 | 20241125 | 114200 | 4519108690 | 8550 | 8540 | 8550 | 8530 | 9988 |
| 430 | 20241125 | 114100 | 4433811930 | 8530 | 8530 | 8540 | 8530 | 4084 |
| 431 | 20241125 | 114000 | 4398944780 | 8530 | 8540 | 8540 | 8530 | 168 |
| 432 | 20241125 | 113900 | 4397510270 | 8540 | 8540 | 8540 | 8530 | 4190 |
| 433 | 20241125 | 113800 | 4361737570 | 8540 | 8550 | 8560 | 8540 | 5142 |
| 434 | 20241125 | 113700 | 4317778130 | 8560 | 8560 | 8560 | 8550 | 741 |
| 435 | 20241125 | 113600 | 4311441140 | 8550 | 8550 | 8560 | 8550 | 335 |
| 436 | 20241125 | 113500 | 4308576210 | 8560 | 8560 | 8570 | 8560 | 2980 |
| 437 | 20241125 | 113400 | 4283052410 | 8570 | 8580 | 8580 | 8560 | 2315 |
| 438 | 20241125 | 113300 | 4263214430 | 8580 | 8570 | 8580 | 8560 | 2897 |
| 439 | 20241125 | 113200 | 4238387010 | 8560 | 8560 | 8570 | 8560 | 592 |
| 440 | 20241125 | 113100 | 4233317930 | 8560 | 8560 | 8560 | 8550 | 1720 |
| 441 | 20241125 | 113000 | 4218594920 | 8540 | 8530 | 8540 | 8520 | 23822 |
| 442 | 20241125 | 112900 | 4015310450 | 8530 | 8540 | 8550 | 8520 | 5837 |
| 443 | 20241125 | 112800 | 3965484960 | 8550 | 8570 | 8570 | 8550 | 15446 |
| 444 | 20241125 | 112700 | 3833352360 | 8570 | 8570 | 8580 | 8560 | 5954 |
| 445 | 20241125 | 112600 | 3782329400 | 8570 | 8580 | 8580 | 8570 | 244 |
| 446 | 20241125 | 112500 | 3780236070 | 8570 | 8570 | 8580 | 8570 | 2458 |
| 447 | 20241125 | 112400 | 3759164430 | 8580 | 8600 | 8600 | 8570 | 721 |
| 448 | 20241125 | 112300 | 3752975920 | 8580 | 8570 | 8580 | 8570 | 14501 |
| 449 | 20241125 | 112200 | 3628648640 | 8560 | 8570 | 8570 | 8560 | 371 |
| 450 | 20241125 | 112100 | 3625470430 | 8570 | 8560 | 8580 | 8560 | 18622 |
| 451 | 20241125 | 112000 | 3465930860 | 8570 | 8610 | 8610 | 8560 | 23358 |
| 452 | 20241125 | 111900 | 3265385310 | 8600 | 8600 | 8610 | 8600 | 2002 |
| 453 | 20241125 | 111800 | 3248157130 | 8600 | 8620 | 8620 | 8600 | 6381 |
| 454 | 20241125 | 111700 | 3193220500 | 8610 | 8630 | 8630 | 8610 | 7531 |
| 455 | 20241125 | 111600 | 3128302240 | 8620 | 8630 | 8630 | 8620 | 903 |
| 456 | 20241125 | 111500 | 3120514320 | 8630 | 8630 | 8630 | 8620 | 384 |
| 457 | 20241125 | 111400 | 3117202970 | 8630 | 8630 | 8630 | 8620 | 2178 |
| 458 | 20241125 | 111300 | 3098410140 | 8630 | 8640 | 8640 | 8620 | 5633 |
| 459 | 20241125 | 111200 | 3049796670 | 8640 | 8630 | 8640 | 8630 | 142 |
| 460 | 20241125 | 111100 | 3048570070 | 8640 | 8640 | 8650 | 8640 | 3969 |
| 461 | 20241125 | 111000 | 3014276530 | 8640 | 8640 | 8640 | 8630 | 470 |
| 462 | 20241125 | 110900 | 3010215880 | 8640 | 8630 | 8640 | 8630 | 1806 |
| 463 | 20241125 | 110800 | 2994614810 | 8640 | 8630 | 8640 | 8630 | 2404 |
| 464 | 20241125 | 110700 | 2973857120 | 8640 | 8640 | 8640 | 8640 | 2060 |
| 465 | 20241125 | 110600 | 2956058720 | 8640 | 8650 | 8650 | 8640 | 2417 |
| 466 | 20241125 | 110500 | 2935154000 | 8650 | 8640 | 8650 | 8640 | 2505 |
| 467 | 20241125 | 110400 | 2913509710 | 8650 | 8650 | 8650 | 8640 | 374 |
| 468 | 20241125 | 110300 | 2910274920 | 8640 | 8620 | 8640 | 8620 | 11426 |
| 469 | 20241125 | 110200 | 2811668900 | 8630 | 8640 | 8640 | 8620 | 736 |
| 470 | 20241125 | 110100 | 2805319210 | 8630 | 8640 | 8650 | 8630 | 8697 |
| 471 | 20241125 | 110000 | 2730199820 | 8640 | 8650 | 8650 | 8640 | 511 |
| 472 | 20241125 | 105900 | 2725783810 | 8640 | 8640 | 8650 | 8640 | 513 |
| 473 | 20241125 | 105800 | 2721350380 | 8640 | 8650 | 8650 | 8640 | 7341 |
| 474 | 20241125 | 105700 | 2657902310 | 8640 | 8640 | 8650 | 8640 | 1551 |
| 475 | 20241125 | 105600 | 2644489170 | 8640 | 8650 | 8650 | 8640 | 495 |
| 476 | 20241125 | 105500 | 2640210260 | 8640 | 8640 | 8650 | 8640 | 417 |
| 477 | 20241125 | 105400 | 2636605940 | 8650 | 8660 | 8660 | 8650 | 7289 |
| 478 | 20241125 | 105300 | 2573551150 | 8660 | 8650 | 8660 | 8650 | 541 |
| 479 | 20241125 | 105200 | 2568868870 | 8660 | 8660 | 8660 | 8650 | 166 |
| 480 | 20241125 | 105100 | 2567431500 | 8650 | 8680 | 8680 | 8650 | 380 |
| 481 | 20241125 | 105000 | 2564140450 | 8670 | 8650 | 8680 | 8650 | 5708 |
| 482 | 20241125 | 104900 | 2514705740 | 8660 | 8670 | 8670 | 8660 | 3432 |
| 483 | 20241125 | 104800 | 2484983780 | 8660 | 8660 | 8670 | 8660 | 422 |
| 484 | 20241125 | 104700 | 2481325130 | 8670 | 8670 | 8680 | 8670 | 3556 |
| 485 | 20241125 | 104600 | 2450490300 | 8660 | 8670 | 8670 | 8660 | 414 |
| 486 | 20241125 | 104500 | 2446903740 | 8670 | 8650 | 8670 | 8650 | 412 |
| 487 | 20241125 | 104400 | 2443332320 | 8640 | 8660 | 8660 | 8640 | 13550 |
| 488 | 20241125 | 104300 | 2326102120 | 8670 | 8680 | 8690 | 8670 | 3202 |
| 489 | 20241125 | 104200 | 2298312210 | 8680 | 8690 | 8690 | 8680 | 508 |
| 490 | 20241125 | 104100 | 2293901520 | 8690 | 8690 | 8690 | 8680 | 179 |
| 491 | 20241125 | 104000 | 2292346190 | 8690 | 8670 | 8690 | 8660 | 3934 |
| 492 | 20241125 | 103900 | 2258213860 | 8680 | 8680 | 8680 | 8670 | 1382 |
| 493 | 20241125 | 103800 | 2246221150 | 8670 | 8670 | 8680 | 8670 | 3609 |
| 494 | 20241125 | 103700 | 2214930220 | 8670 | 8670 | 8680 | 8670 | 6427 |
| 495 | 20241125 | 103600 | 2159160680 | 8670 | 8680 | 8680 | 8670 | 1520 |
| 496 | 20241125 | 103500 | 2145967230 | 8670 | 8700 | 8700 | 8670 | 3830 |
| 497 | 20241125 | 103400 | 2112684600 | 8700 | 8700 | 8700 | 8690 | 3070 |
| 498 | 20241125 | 103300 | 2085975780 | 8690 | 8700 | 8700 | 8690 | 1232 |
| 499 | 20241125 | 103200 | 2075266170 | 8700 | 8690 | 8700 | 8690 | 518 |
| 500 | 20241125 | 103100 | 2070759950 | 8700 | 8690 | 8700 | 8690 | 1739 |
| 501 | 20241125 | 103000 | 2055640080 | 8690 | 8690 | 8690 | 8680 | 1389 |
| 502 | 20241125 | 102900 | 2043574670 | 8690 | 8660 | 8690 | 8640 | 14609 |
| 503 | 20241125 | 102800 | 1917068930 | 8640 | 8650 | 8660 | 8640 | 7708 |
| 504 | 20241125 | 102700 | 1850404840 | 8660 | 8650 | 8660 | 8650 | 699 |
| 505 | 20241125 | 102600 | 1844357560 | 8650 | 8650 | 8660 | 8650 | 2145 |
| 506 | 20241125 | 102500 | 1825801900 | 8650 | 8680 | 8690 | 8650 | 20446 |
| 507 | 20241125 | 102400 | 1648545820 | 8680 | 8690 | 8690 | 8680 | 859 |
| 508 | 20241125 | 102300 | 1641088300 | 8680 | 8690 | 8690 | 8680 | 1247 |
| 509 | 20241125 | 102200 | 1630261770 | 8680 | 8680 | 8690 | 8680 | 1662 |
| 510 | 20241125 | 102100 | 1615823600 | 8690 | 8690 | 8690 | 8680 | 2929 |
| 511 | 20241125 | 102000 | 1590373260 | 8690 | 8690 | 8690 | 8680 | 304 |
| 512 | 20241125 | 101900 | 1587731790 | 8690 | 8680 | 8690 | 8680 | 490 |
| 513 | 20241125 | 101800 | 1583477420 | 8690 | 8690 | 8690 | 8680 | 243 |
| 514 | 20241125 | 101700 | 1581366300 | 8690 | 8690 | 8690 | 8680 | 2191 |
| 515 | 20241125 | 101600 | 1562345410 | 8690 | 8680 | 8690 | 8680 | 248 |
| 516 | 20241125 | 101500 | 1560191360 | 8690 | 8690 | 8690 | 8680 | 1631 |
| 517 | 20241125 | 101400 | 1546019400 | 8690 | 8690 | 8690 | 8680 | 6447 |
| 518 | 20241125 | 101300 | 1489997600 | 8690 | 8720 | 8720 | 8690 | 4364 |
| 519 | 20241125 | 101200 | 1452010700 | 8720 | 8720 | 8720 | 8710 | 193 |
| 520 | 20241125 | 101100 | 1450328830 | 8710 | 8700 | 8720 | 8690 | 12316 |
| 521 | 20241125 | 101000 | 1343170180 | 8700 | 8700 | 8710 | 8690 | 14798 |
| 522 | 20241125 | 100900 | 1214432230 | 8710 | 8710 | 8710 | 8700 | 628 |
| 523 | 20241125 | 100800 | 1208967020 | 8710 | 8710 | 8710 | 8700 | 160 |
| 524 | 20241125 | 100700 | 1207573700 | 8700 | 8710 | 8720 | 8700 | 4356 |
| 525 | 20241125 | 100600 | 1169636530 | 8710 | 8720 | 8720 | 8710 | 360 |
| 526 | 20241125 | 100500 | 1166499700 | 8720 | 8730 | 8730 | 8710 | 4642 |
| 527 | 20241125 | 100400 | 1126029000 | 8730 | 8730 | 8730 | 8720 | 3307 |
| 528 | 20241125 | 100300 | 1097159970 | 8730 | 8730 | 8730 | 8720 | 4898 |
| 529 | 20241125 | 100200 | 1054401660 | 8730 | 8730 | 8730 | 8720 | 381 |
| 530 | 20241125 | 100100 | 1051076640 | 8730 | 8730 | 8730 | 8720 | 318 |
| 531 | 20241125 | 100000 | 1048300740 | 8730 | 8720 | 8730 | 8720 | 145 |
| 532 | 20241125 | 095900 | 1047035510 | 8720 | 8730 | 8730 | 8720 | 215 |
| 533 | 20241125 | 095800 | 1045159910 | 8730 | 8730 | 8730 | 8720 | 2685 |
| 534 | 20241125 | 095700 | 1021742890 | 8730 | 8730 | 8730 | 8720 | 311 |
| 535 | 20241125 | 095600 | 1019028080 | 8730 | 8720 | 8730 | 8710 | 2155 |
| 536 | 20241125 | 095500 | 1000232290 | 8720 | 8720 | 8730 | 8710 | 5017 |
| 537 | 20241125 | 095400 | 956485040 | 8720 | 8720 | 8730 | 8720 | 5065 |
| 538 | 20241125 | 095300 | 912302300 | 8720 | 8720 | 8730 | 8720 | 479 |
| 539 | 20241125 | 095200 | 908124420 | 8730 | 8740 | 8740 | 8720 | 7105 |
| 540 | 20241125 | 095100 | 846091480 | 8740 | 8750 | 8750 | 8740 | 1369 |
| 541 | 20241125 | 095000 | 834121010 | 8750 | 8740 | 8750 | 8740 | 7959 |
| 542 | 20241125 | 094900 | 764550190 | 8730 | 8730 | 8740 | 8730 | 467 |
| 543 | 20241125 | 094800 | 760469390 | 8740 | 8740 | 8740 | 8720 | 2851 |
| 544 | 20241125 | 094700 | 735590200 | 8740 | 8740 | 8750 | 8740 | 1420 |
| 545 | 20241125 | 094600 | 723178660 | 8740 | 8750 | 8760 | 8740 | 7331 |
| 546 | 20241125 | 094500 | 659008200 | 8760 | 8750 | 8760 | 8750 | 113 |
| 547 | 20241125 | 094400 | 658018570 | 8750 | 8780 | 8780 | 8730 | 5684 |
| 548 | 20241125 | 094300 | 608274540 | 8770 | 8800 | 8800 | 8770 | 4349 |
| 549 | 20241125 | 094200 | 570087200 | 8800 | 8810 | 8810 | 8800 | 2082 |
| 550 | 20241125 | 094100 | 551763990 | 8820 | 8850 | 8850 | 8820 | 2047 |
| 551 | 20241125 | 094000 | 533688020 | 8830 | 8840 | 8850 | 8830 | 1271 |
| 552 | 20241125 | 093900 | 522460840 | 8830 | 8830 | 8840 | 8830 | 3491 |
| 553 | 20241125 | 093800 | 491605610 | 8830 | 8830 | 8840 | 8820 | 1248 |
| 554 | 20241125 | 093700 | 480582060 | 8830 | 8830 | 8830 | 8820 | 310 |
| 555 | 20241125 | 093600 | 477845260 | 8830 | 8820 | 8830 | 8820 | 1651 |
| 556 | 20241125 | 093500 | 463281680 | 8820 | 8820 | 8820 | 8800 | 1243 |
| 557 | 20241125 | 093400 | 452330000 | 8810 | 8820 | 8820 | 8800 | 386 |
| 558 | 20241125 | 093300 | 448928040 | 8820 | 8790 | 8820 | 8790 | 830 |
| 559 | 20241125 | 093200 | 441621030 | 8790 | 8800 | 8800 | 8790 | 269 |
| 560 | 20241125 | 093100 | 439254520 | 8800 | 8810 | 8830 | 8800 | 2410 |
| 561 | 20241125 | 093000 | 418038090 | 8830 | 8820 | 8830 | 8810 | 320 |
| 562 | 20241125 | 092900 | 415215790 | 8810 | 8830 | 8830 | 8810 | 2304 |
| 563 | 20241125 | 092800 | 394879990 | 8830 | 8830 | 8840 | 8830 | 1090 |
| 564 | 20241125 | 092700 | 385253550 | 8840 | 8840 | 8840 | 8830 | 365 |
| 565 | 20241125 | 092600 | 382027420 | 8840 | 8830 | 8840 | 8830 | 206 |
| 566 | 20241125 | 092500 | 380206810 | 8830 | 8830 | 8830 | 8820 | 604 |
| 567 | 20241125 | 092400 | 374876120 | 8830 | 8820 | 8840 | 8820 | 1732 |
| 568 | 20241125 | 092300 | 359582670 | 8830 | 8830 | 8830 | 8820 | 523 |
| 569 | 20241125 | 092200 | 354964950 | 8830 | 8830 | 8830 | 8820 | 1042 |
| 570 | 20241125 | 092100 | 345764860 | 8830 | 8810 | 8830 | 8810 | 823 |
| 571 | 20241125 | 092000 | 338504970 | 8830 | 8820 | 8830 | 8810 | 377 |
| 572 | 20241125 | 091900 | 335179810 | 8820 | 8800 | 8820 | 8800 | 877 |
| 573 | 20241125 | 091800 | 327452980 | 8810 | 8810 | 8820 | 8810 | 1227 |
| 574 | 20241125 | 091700 | 316635720 | 8810 | 8830 | 8840 | 8810 | 2127 |
| 575 | 20241125 | 091600 | 297865360 | 8840 | 8830 | 8850 | 8820 | 868 |
| 576 | 20241125 | 091500 | 290200080 | 8820 | 8840 | 8840 | 8820 | 1416 |
| 577 | 20241125 | 091400 | 277703140 | 8830 | 8820 | 8840 | 8810 | 1124 |
| 578 | 20241125 | 091300 | 267778400 | 8820 | 8830 | 8830 | 8820 | 1944 |
| 579 | 20241125 | 091200 | 250622500 | 8840 | 8820 | 8840 | 8820 | 446 |
| 580 | 20241125 | 091100 | 246682520 | 8810 | 8820 | 8830 | 8810 | 1767 |
| 581 | 20241125 | 091000 | 231101290 | 8820 | 8850 | 8850 | 8820 | 904 |
| 582 | 20241125 | 090900 | 223110120 | 8850 | 8830 | 8850 | 8820 | 623 |
| 583 | 20241125 | 090800 | 217606940 | 8840 | 8860 | 8860 | 8840 | 2497 |
| 584 | 20241125 | 090700 | 195516820 | 8850 | 8860 | 8860 | 8850 | 906 |
| 585 | 20241125 | 090600 | 187490930 | 8860 | 8850 | 8860 | 8850 | 672 |
| 586 | 20241125 | 090500 | 181539650 | 8860 | 8850 | 8860 | 8840 | 1991 |
| 587 | 20241125 | 090400 | 163917850 | 8850 | 8860 | 8860 | 8840 | 814 |
| 588 | 20241125 | 090300 | 156714570 | 8850 | 8860 | 8870 | 8850 | 1211 |
| 589 | 20241125 | 090200 | 145981930 | 8870 | 8850 | 8870 | 8850 | 4315 |
| 590 | 20241125 | 090100 | 107747630 | 8860 | 8860 | 8860 | 8840 | 1238 |
| 591 | 20241125 | 090000 | 96783420 | 8860 | 8810 | 8870 | 8810 | 10970 |