28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 3 | 20231031 | 184700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20231031 | 184600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20231031 | 184500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20231031 | 184400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20231031 | 184300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20231031 | 184200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20231031 | 184100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20231031 | 184000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20231031 | 183900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20231031 | 183800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20231031 | 183700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20231031 | 183600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20231031 | 183500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20231031 | 183400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20231031 | 183300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20231031 | 183200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20231031 | 183100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20231031 | 183000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20231031 | 182900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20231031 | 182800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20231031 | 182700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20231031 | 182600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20231031 | 182500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20231031 | 182400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20231031 | 182300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20231031 | 182200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20231031 | 182100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20231031 | 182000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20231031 | 181900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20231031 | 181800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 33 | 20231031 | 181700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20231031 | 181600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20231031 | 181500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20231031 | 181400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20231031 | 181300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20231031 | 181200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20231031 | 181100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20231031 | 181000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20231031 | 180900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20231031 | 180800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20231031 | 180700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20231031 | 180600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20231031 | 180500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20231031 | 180400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20231031 | 180300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20231031 | 180200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20231031 | 180100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20231031 | 180000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20231031 | 175900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20231031 | 175800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20231031 | 175700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20231031 | 175600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20231031 | 175500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20231031 | 175400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20231031 | 175300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20231031 | 175200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20231031 | 175100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20231031 | 175000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20231031 | 174900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20231031 | 174800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 63 | 20231031 | 174700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20231031 | 174600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20231031 | 174500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20231031 | 174400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20231031 | 174300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20231031 | 174200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20231031 | 174100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20231031 | 174000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20231031 | 173900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20231031 | 173800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20231031 | 173700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20231031 | 173600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20231031 | 173500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20231031 | 173400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20231031 | 173300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20231031 | 173200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20231031 | 173100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20231031 | 173000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20231031 | 172900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20231031 | 172800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20231031 | 172700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20231031 | 172600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20231031 | 172500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20231031 | 172400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20231031 | 172300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20231031 | 172200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20231031 | 172100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20231031 | 172000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20231031 | 171900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20231031 | 171800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 93 | 20231031 | 171700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20231031 | 171600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20231031 | 171500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20231031 | 171400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20231031 | 171300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20231031 | 171200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20231031 | 171100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20231031 | 171000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20231031 | 170900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20231031 | 170800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20231031 | 170700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20231031 | 170600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20231031 | 170500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20231031 | 170400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20231031 | 170300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20231031 | 170200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20231031 | 170100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20231031 | 170000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20231031 | 165900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20231031 | 165800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20231031 | 165700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20231031 | 165600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20231031 | 165500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20231031 | 165400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20231031 | 165300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20231031 | 165200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20231031 | 165100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20231031 | 165000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20231031 | 164900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20231031 | 164800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 123 | 20231031 | 164700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20231031 | 164600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20231031 | 164500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20231031 | 164400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20231031 | 164300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20231031 | 164200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20231031 | 164100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20231031 | 164000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20231031 | 163900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20231031 | 163800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20231031 | 163700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20231031 | 163600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20231031 | 163500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20231031 | 163400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20231031 | 163300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20231031 | 163200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20231031 | 163100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20231031 | 163000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20231031 | 162900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20231031 | 162800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20231031 | 162700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20231031 | 162600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20231031 | 162500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20231031 | 162400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20231031 | 162300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20231031 | 162200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20231031 | 162100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20231031 | 162000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20231031 | 161900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20231031 | 161800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 153 | 20231031 | 161700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20231031 | 161600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20231031 | 161500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20231031 | 161400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20231031 | 161300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20231031 | 161200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20231031 | 161100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20231031 | 161000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20231031 | 160900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20231031 | 160800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20231031 | 160700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20231031 | 160600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20231031 | 160500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20231031 | 160400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20231031 | 160300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20231031 | 160200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20231031 | 160100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20231031 | 160000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20231031 | 155900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20231031 | 155800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20231031 | 155700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20231031 | 155600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20231031 | 155500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20231031 | 155400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20231031 | 155300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20231031 | 155200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20231031 | 155100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20231031 | 155000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20231031 | 154900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20231031 | 154800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 183 | 20231031 | 154700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20231031 | 154600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20231031 | 154500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20231031 | 154400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20231031 | 154300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20231031 | 154200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20231031 | 154100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20231031 | 154000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20231031 | 153900 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20231031 | 153800 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20231031 | 153700 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20231031 | 153600 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20231031 | 153500 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20231031 | 153400 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20231031 | 153300 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20231031 | 153200 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20231031 | 153100 | 778268075 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20231031 | 153000 | 778268075 | 2715 | 2715 | 2715 | 2715 | 9998 |
| 201 | 20231031 | 152900 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20231031 | 152800 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20231031 | 152700 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20231031 | 152600 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20231031 | 152500 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20231031 | 152400 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20231031 | 152300 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20231031 | 152200 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20231031 | 152100 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20231031 | 152000 | 751123505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20231031 | 151900 | 751123505 | 2715 | 2715 | 2720 | 2715 | 1755 |
| 212 | 20231031 | 151800 | 746358425 | 2720 | 2720 | 2720 | 2720 | 73 |
| 213 | 20231031 | 151700 | 746159865 | 2715 | 2715 | 2715 | 2715 | 2060 |
| 214 | 20231031 | 151600 | 740566965 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20231031 | 151500 | 740566965 | 2715 | 2715 | 2715 | 2715 | 310 |
| 216 | 20231031 | 151400 | 739725315 | 2715 | 2715 | 2715 | 2715 | 13 |
| 217 | 20231031 | 151300 | 739690020 | 2715 | 2725 | 2725 | 2715 | 2093 |
| 218 | 20231031 | 151200 | 734004155 | 2720 | 2720 | 2725 | 2720 | 3209 |
| 219 | 20231031 | 151100 | 725275330 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20231031 | 151000 | 725275330 | 2725 | 2725 | 2725 | 2725 | 11 |
| 221 | 20231031 | 150900 | 725245355 | 2725 | 2725 | 2725 | 2720 | 31 |
| 222 | 20231031 | 150800 | 725160885 | 2725 | 2725 | 2725 | 2725 | 12 |
| 223 | 20231031 | 150700 | 725128185 | 2725 | 2725 | 2725 | 2725 | 21 |
| 224 | 20231031 | 150600 | 725070960 | 2725 | 2725 | 2725 | 2725 | 110 |
| 225 | 20231031 | 150500 | 724771210 | 2725 | 2725 | 2725 | 2725 | 17 |
| 226 | 20231031 | 150400 | 724724885 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20231031 | 150300 | 724724885 | 2720 | 2720 | 2720 | 2720 | 978 |
| 228 | 20231031 | 150200 | 722064725 | 2720 | 2715 | 2720 | 2715 | 1400 |
| 229 | 20231031 | 150100 | 718260725 | 2720 | 2720 | 2720 | 2720 | 4 |
| 230 | 20231031 | 150000 | 718249845 | 2715 | 2715 | 2715 | 2715 | 700 |
| 231 | 20231031 | 145900 | 716349345 | 2715 | 2720 | 2720 | 2715 | 1435 |
| 232 | 20231031 | 145800 | 712453195 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20231031 | 145700 | 712453195 | 2720 | 2720 | 2720 | 2720 | 1 |
| 234 | 20231031 | 145600 | 712450475 | 2720 | 2720 | 2720 | 2720 | 10 |
| 235 | 20231031 | 145500 | 712423275 | 2720 | 2715 | 2720 | 2715 | 728 |
| 236 | 20231031 | 145400 | 710446635 | 2715 | 2715 | 2715 | 2715 | 1 |
| 237 | 20231031 | 145300 | 710443920 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20231031 | 145200 | 710443920 | 2710 | 2715 | 2715 | 2710 | 71 |
| 239 | 20231031 | 145100 | 710251505 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20231031 | 145000 | 710251505 | 2715 | 2715 | 2715 | 2715 | 5 |
| 241 | 20231031 | 144900 | 710237930 | 2715 | 2715 | 2715 | 2715 | 14 |
| 242 | 20231031 | 144800 | 710199920 | 2715 | 2715 | 2715 | 2715 | 0 |
| 243 | 20231031 | 144700 | 710199920 | 2715 | 2715 | 2715 | 2715 | 100 |
| 244 | 20231031 | 144600 | 709928420 | 2715 | 2715 | 2715 | 2715 | 1 |
| 245 | 20231031 | 144500 | 709925705 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20231031 | 144400 | 709925705 | 2715 | 2715 | 2715 | 2715 | 100 |
| 247 | 20231031 | 144300 | 709654205 | 2715 | 2710 | 2715 | 2710 | 1020 |
| 248 | 20231031 | 144200 | 706889595 | 2705 | 2705 | 2705 | 2705 | 403 |
| 249 | 20231031 | 144100 | 705799480 | 2705 | 2710 | 2710 | 2705 | 52 |
| 250 | 20231031 | 144000 | 705658720 | 2710 | 2710 | 2710 | 2710 | 1542 |
| 251 | 20231031 | 143900 | 701479900 | 2715 | 2715 | 2715 | 2715 | 75 |
| 252 | 20231031 | 143800 | 701276275 | 2715 | 2720 | 2720 | 2715 | 448 |
| 253 | 20231031 | 143700 | 700059900 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20231031 | 143600 | 700059900 | 2710 | 2710 | 2710 | 2710 | 50 |
| 255 | 20231031 | 143500 | 699924400 | 2710 | 2710 | 2710 | 2710 | 200 |
| 256 | 20231031 | 143400 | 699382400 | 2710 | 2710 | 2710 | 2710 | 0 |
| 257 | 20231031 | 143300 | 699382400 | 2710 | 2710 | 2710 | 2710 | 157 |
| 258 | 20231031 | 143200 | 698956930 | 2710 | 2710 | 2710 | 2710 | 594 |
| 259 | 20231031 | 143100 | 697347190 | 2710 | 2710 | 2710 | 2710 | 5 |
| 260 | 20231031 | 143000 | 697333640 | 2705 | 2710 | 2710 | 2705 | 309 |
| 261 | 20231031 | 142900 | 696496350 | 2710 | 2710 | 2710 | 2710 | 0 |
| 262 | 20231031 | 142800 | 696496350 | 2710 | 2710 | 2710 | 2710 | 1 |
| 263 | 20231031 | 142700 | 696493640 | 2710 | 2710 | 2710 | 2710 | 1021 |
| 264 | 20231031 | 142600 | 693726730 | 2710 | 2710 | 2710 | 2710 | 0 |
| 265 | 20231031 | 142500 | 693726730 | 2710 | 2720 | 2720 | 2710 | 5 |
| 266 | 20231031 | 142400 | 693713170 | 2725 | 2725 | 2725 | 2725 | 1 |
| 267 | 20231031 | 142300 | 693710445 | 2725 | 2725 | 2725 | 2725 | 890 |
| 268 | 20231031 | 142200 | 691285195 | 2705 | 2710 | 2725 | 2705 | 131 |
| 269 | 20231031 | 142100 | 690930320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20231031 | 142000 | 690930320 | 2725 | 2725 | 2725 | 2725 | 3 |
| 271 | 20231031 | 141900 | 690922145 | 2720 | 2720 | 2720 | 2720 | 3000 |
| 272 | 20231031 | 141800 | 682762145 | 2720 | 2720 | 2720 | 2720 | 0 |
| 273 | 20231031 | 141700 | 682762145 | 2720 | 2710 | 2720 | 2710 | 5239 |
| 274 | 20231031 | 141600 | 668564445 | 2720 | 2710 | 2720 | 2710 | 11 |
| 275 | 20231031 | 141500 | 668534625 | 2720 | 2720 | 2720 | 2720 | 2 |
| 276 | 20231031 | 141400 | 668529185 | 2720 | 2710 | 2725 | 2710 | 3041 |
| 277 | 20231031 | 141300 | 660266575 | 2710 | 2710 | 2710 | 2710 | 614 |
| 278 | 20231031 | 141200 | 658602635 | 2710 | 2710 | 2710 | 2710 | 0 |
| 279 | 20231031 | 141100 | 658602635 | 2710 | 2705 | 2710 | 2705 | 537 |
| 280 | 20231031 | 141000 | 657149825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20231031 | 140900 | 657149825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20231031 | 140800 | 657149825 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20231031 | 140700 | 657149825 | 2705 | 2705 | 2705 | 2705 | 1 |
| 284 | 20231031 | 140600 | 657147120 | 2700 | 2700 | 2700 | 2700 | 3460 |
| 285 | 20231031 | 140500 | 647805120 | 2695 | 2695 | 2700 | 2695 | 405 |
| 286 | 20231031 | 140400 | 646713620 | 2700 | 2695 | 2700 | 2695 | 1868 |
| 287 | 20231031 | 140300 | 641679350 | 2695 | 2695 | 2695 | 2695 | 4 |
| 288 | 20231031 | 140200 | 641668570 | 2695 | 2695 | 2695 | 2695 | 1005 |
| 289 | 20231031 | 140100 | 638960095 | 2695 | 2690 | 2695 | 2690 | 3319 |
| 290 | 20231031 | 140000 | 630031895 | 2695 | 2695 | 2695 | 2690 | 44 |
| 291 | 20231031 | 135900 | 629913465 | 2695 | 2700 | 2700 | 2695 | 1277 |
| 292 | 20231031 | 135800 | 626471945 | 2700 | 2695 | 2700 | 2695 | 41 |
| 293 | 20231031 | 135700 | 626361445 | 2700 | 2700 | 2700 | 2700 | 15 |
| 294 | 20231031 | 135600 | 626320945 | 2700 | 2700 | 2700 | 2695 | 22 |
| 295 | 20231031 | 135500 | 626261550 | 2700 | 2695 | 2700 | 2695 | 202 |
| 296 | 20231031 | 135400 | 625716600 | 2695 | 2700 | 2700 | 2695 | 14 |
| 297 | 20231031 | 135300 | 625678835 | 2700 | 2700 | 2700 | 2700 | 0 |
| 298 | 20231031 | 135200 | 625678835 | 2700 | 2700 | 2705 | 2695 | 520 |
| 299 | 20231031 | 135100 | 624277270 | 2705 | 2700 | 2705 | 2700 | 23 |
| 300 | 20231031 | 135000 | 624215155 | 2705 | 2705 | 2705 | 2700 | 8 |
| 301 | 20231031 | 134900 | 624193520 | 2705 | 2705 | 2705 | 2700 | 1148 |
| 302 | 20231031 | 134800 | 621093905 | 2700 | 2705 | 2705 | 2700 | 2028 |
| 303 | 20231031 | 134700 | 615618165 | 2705 | 2700 | 2705 | 2700 | 2374 |
| 304 | 20231031 | 134600 | 609208355 | 2705 | 2710 | 2710 | 2705 | 66 |
| 305 | 20231031 | 134500 | 609029805 | 2710 | 2710 | 2710 | 2710 | 32 |
| 306 | 20231031 | 134400 | 608943085 | 2710 | 2710 | 2710 | 2700 | 12588 |
| 307 | 20231031 | 134300 | 574941460 | 2710 | 2710 | 2710 | 2710 | 8 |
| 308 | 20231031 | 134200 | 574919780 | 2710 | 2710 | 2710 | 2710 | 2 |
| 309 | 20231031 | 134100 | 574914360 | 2710 | 2705 | 2710 | 2705 | 542 |
| 310 | 20231031 | 134000 | 573448240 | 2705 | 2715 | 2715 | 2705 | 2061 |
| 311 | 20231031 | 133900 | 567852650 | 2705 | 2710 | 2710 | 2705 | 4659 |
| 312 | 20231031 | 133800 | 555240765 | 2715 | 2715 | 2715 | 2715 | 0 |
| 313 | 20231031 | 133700 | 555240765 | 2715 | 2710 | 2715 | 2710 | 933 |
| 314 | 20231031 | 133600 | 552712330 | 2710 | 2715 | 2715 | 2710 | 2072 |
| 315 | 20231031 | 133500 | 547097190 | 2710 | 2715 | 2715 | 2710 | 1018 |
| 316 | 20231031 | 133400 | 544338400 | 2710 | 2715 | 2715 | 2710 | 252 |
| 317 | 20231031 | 133300 | 543654420 | 2720 | 2720 | 2720 | 2720 | 21 |
| 318 | 20231031 | 133200 | 543597300 | 2720 | 2720 | 2720 | 2720 | 2 |
| 319 | 20231031 | 133100 | 543591860 | 2720 | 2715 | 2720 | 2715 | 3 |
| 320 | 20231031 | 133000 | 543583705 | 2715 | 2715 | 2715 | 2715 | 160 |
| 321 | 20231031 | 132900 | 543149305 | 2715 | 2715 | 2715 | 2715 | 0 |
| 322 | 20231031 | 132800 | 543149305 | 2715 | 2720 | 2720 | 2715 | 1007 |
| 323 | 20231031 | 132700 | 540415250 | 2720 | 2720 | 2720 | 2720 | 90 |
| 324 | 20231031 | 132600 | 540170450 | 2715 | 2720 | 2720 | 2715 | 902 |
| 325 | 20231031 | 132500 | 537721510 | 2720 | 2715 | 2720 | 2715 | 52 |
| 326 | 20231031 | 132400 | 537580300 | 2720 | 2715 | 2720 | 2715 | 180 |
| 327 | 20231031 | 132300 | 537091200 | 2720 | 2720 | 2720 | 2720 | 6 |
| 328 | 20231031 | 132200 | 537074880 | 2720 | 2720 | 2720 | 2720 | 30 |
| 329 | 20231031 | 132100 | 536993280 | 2720 | 2720 | 2720 | 2720 | 90 |
| 330 | 20231031 | 132000 | 536748480 | 2720 | 2720 | 2720 | 2715 | 87 |
| 331 | 20231031 | 131900 | 536511880 | 2720 | 2720 | 2720 | 2720 | 10 |
| 332 | 20231031 | 131800 | 536484680 | 2715 | 2720 | 2725 | 2715 | 405 |
| 333 | 20231031 | 131700 | 535384965 | 2725 | 2725 | 2725 | 2725 | 0 |
| 334 | 20231031 | 131600 | 535384965 | 2725 | 2725 | 2725 | 2725 | 72 |
| 335 | 20231031 | 131500 | 535188765 | 2735 | 2725 | 2735 | 2725 | 14 |
| 336 | 20231031 | 131400 | 535150595 | 2725 | 2725 | 2725 | 2710 | 1467 |
| 337 | 20231031 | 131300 | 531171905 | 2735 | 2730 | 2735 | 2730 | 346 |
| 338 | 20231031 | 131200 | 530227320 | 2730 | 2730 | 2730 | 2730 | 157 |
| 339 | 20231031 | 131100 | 529798710 | 2730 | 2730 | 2730 | 2730 | 30 |
| 340 | 20231031 | 131000 | 529716810 | 2730 | 2730 | 2730 | 2730 | 307 |
| 341 | 20231031 | 130900 | 528878700 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20231031 | 130800 | 528878700 | 2730 | 2730 | 2730 | 2730 | 2 |
| 343 | 20231031 | 130700 | 528873240 | 2730 | 2730 | 2730 | 2730 | 250 |
| 344 | 20231031 | 130600 | 528190740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20231031 | 130500 | 528190740 | 2730 | 2730 | 2730 | 2730 | 0 |
| 346 | 20231031 | 130400 | 528190740 | 2730 | 2730 | 2730 | 2730 | 37 |
| 347 | 20231031 | 130300 | 528089730 | 2730 | 2715 | 2730 | 2715 | 16 |
| 348 | 20231031 | 130200 | 528046215 | 2715 | 2715 | 2715 | 2715 | 15 |
| 349 | 20231031 | 130100 | 528005490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 350 | 20231031 | 130000 | 528005490 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20231031 | 125900 | 528005490 | 2730 | 2730 | 2730 | 2730 | 1 |
| 352 | 20231031 | 125800 | 528002760 | 2710 | 2730 | 2730 | 2710 | 803 |
| 353 | 20231031 | 125700 | 525821640 | 2725 | 2725 | 2725 | 2725 | 135 |
| 354 | 20231031 | 125600 | 525453765 | 2730 | 2730 | 2730 | 2730 | 1 |
| 355 | 20231031 | 125500 | 525451035 | 2720 | 2720 | 2720 | 2720 | 1155 |
| 356 | 20231031 | 125400 | 522309435 | 2700 | 2730 | 2730 | 2700 | 12001 |
| 357 | 20231031 | 125300 | 489816015 | 2715 | 2715 | 2740 | 2715 | 1853 |
| 358 | 20231031 | 125200 | 484784985 | 2705 | 2740 | 2740 | 2705 | 10001 |
| 359 | 20231031 | 125100 | 457657950 | 2720 | 2740 | 2740 | 2720 | 12359 |
| 360 | 20231031 | 125000 | 423891715 | 2740 | 2740 | 2740 | 2740 | 34 |
| 361 | 20231031 | 124900 | 423798555 | 2750 | 2750 | 2750 | 2750 | 1 |
| 362 | 20231031 | 124800 | 423795805 | 2740 | 2740 | 2740 | 2740 | 2400 |
| 363 | 20231031 | 124700 | 417219805 | 2740 | 2740 | 2740 | 2740 | 0 |
| 364 | 20231031 | 124600 | 417219805 | 2740 | 2740 | 2740 | 2740 | 962 |
| 365 | 20231031 | 124500 | 414583925 | 2740 | 2735 | 2740 | 2735 | 5468 |
| 366 | 20231031 | 124400 | 399606925 | 2735 | 2730 | 2735 | 2730 | 3 |
| 367 | 20231031 | 124300 | 399598725 | 2735 | 2735 | 2735 | 2735 | 22 |
| 368 | 20231031 | 124200 | 399538555 | 2735 | 2735 | 2735 | 2735 | 1668 |
| 369 | 20231031 | 124100 | 394976575 | 2740 | 2740 | 2740 | 2740 | 2 |
| 370 | 20231031 | 124000 | 394971095 | 2740 | 2740 | 2740 | 2740 | 20 |
| 371 | 20231031 | 123900 | 394916295 | 2740 | 2740 | 2740 | 2740 | 2 |
| 372 | 20231031 | 123800 | 394910815 | 2740 | 2740 | 2740 | 2740 | 0 |
| 373 | 20231031 | 123700 | 394910815 | 2740 | 2740 | 2740 | 2740 | 12 |
| 374 | 20231031 | 123600 | 394877935 | 2740 | 2740 | 2740 | 2740 | 220 |
| 375 | 20231031 | 123500 | 394275135 | 2740 | 2740 | 2740 | 2740 | 0 |
| 376 | 20231031 | 123400 | 394275135 | 2740 | 2740 | 2740 | 2740 | 262 |
| 377 | 20231031 | 123300 | 393557255 | 2740 | 2740 | 2740 | 2740 | 412 |
| 378 | 20231031 | 123200 | 392428375 | 2735 | 2735 | 2735 | 2735 | 10 |
| 379 | 20231031 | 123100 | 392401025 | 2740 | 2740 | 2740 | 2740 | 0 |
| 380 | 20231031 | 123000 | 392401025 | 2740 | 2740 | 2740 | 2740 | 12 |
| 381 | 20231031 | 122900 | 392368145 | 2740 | 2740 | 2740 | 2735 | 762 |
| 382 | 20231031 | 122800 | 390284040 | 2740 | 2740 | 2740 | 2740 | 101 |
| 383 | 20231031 | 122700 | 390007300 | 2735 | 2735 | 2735 | 2735 | 1 |
| 384 | 20231031 | 122600 | 390004565 | 2735 | 2735 | 2735 | 2735 | 0 |
| 385 | 20231031 | 122500 | 390004565 | 2735 | 2740 | 2740 | 2735 | 102 |
| 386 | 20231031 | 122400 | 389725585 | 2735 | 2735 | 2735 | 2735 | 0 |
| 387 | 20231031 | 122300 | 389725585 | 2735 | 2735 | 2735 | 2735 | 0 |
| 388 | 20231031 | 122200 | 389725585 | 2735 | 2740 | 2740 | 2735 | 201 |
| 389 | 20231031 | 122100 | 389175830 | 2735 | 2735 | 2735 | 2735 | 1 |
| 390 | 20231031 | 122000 | 389173095 | 2740 | 2745 | 2745 | 2740 | 1226 |
| 391 | 20231031 | 121900 | 385813850 | 2750 | 2745 | 2750 | 2730 | 402 |
| 392 | 20231031 | 121800 | 384716300 | 2730 | 2740 | 2740 | 2730 | 11549 |
| 393 | 20231031 | 121700 | 353179745 | 2750 | 2740 | 2750 | 2740 | 538 |
| 394 | 20231031 | 121600 | 351705615 | 2745 | 2745 | 2745 | 2745 | 0 |
| 395 | 20231031 | 121500 | 351705615 | 2745 | 2745 | 2745 | 2745 | 27 |
| 396 | 20231031 | 121400 | 351631500 | 2745 | 2750 | 2750 | 2745 | 212 |
| 397 | 20231031 | 121300 | 351049555 | 2750 | 2745 | 2750 | 2745 | 22 |
| 398 | 20231031 | 121200 | 350989140 | 2730 | 2750 | 2750 | 2730 | 13001 |
| 399 | 20231031 | 121100 | 315444670 | 2745 | 2745 | 2745 | 2745 | 115 |
| 400 | 20231031 | 121000 | 315128995 | 2745 | 2745 | 2745 | 2745 | 2303 |
| 401 | 20231031 | 120900 | 308807260 | 2745 | 2745 | 2745 | 2745 | 100 |
| 402 | 20231031 | 120800 | 308532760 | 2745 | 2745 | 2745 | 2745 | 36 |
| 403 | 20231031 | 120700 | 308433940 | 2745 | 2745 | 2745 | 2745 | 300 |
| 404 | 20231031 | 120600 | 307610440 | 2745 | 2745 | 2745 | 2745 | 553 |
| 405 | 20231031 | 120500 | 306092455 | 2745 | 2745 | 2745 | 2745 | 1 |
| 406 | 20231031 | 120400 | 306089710 | 2740 | 2740 | 2740 | 2740 | 50 |
| 407 | 20231031 | 120300 | 305952710 | 2740 | 2740 | 2740 | 2740 | 390 |
| 408 | 20231031 | 120200 | 304884110 | 2740 | 2740 | 2740 | 2740 | 110 |
| 409 | 20231031 | 120100 | 304582710 | 2740 | 2740 | 2740 | 2740 | 109 |
| 410 | 20231031 | 120000 | 304284050 | 2740 | 2740 | 2740 | 2740 | 6 |
| 411 | 20231031 | 115900 | 304267610 | 2740 | 2740 | 2740 | 2740 | 313 |
| 412 | 20231031 | 115800 | 303409990 | 2740 | 2740 | 2740 | 2740 | 48 |
| 413 | 20231031 | 115700 | 303278470 | 2740 | 2740 | 2740 | 2740 | 1013 |
| 414 | 20231031 | 115600 | 300502850 | 2740 | 2740 | 2740 | 2740 | 12 |
| 415 | 20231031 | 115500 | 300469970 | 2740 | 2740 | 2740 | 2740 | 2224 |
| 416 | 20231031 | 115400 | 294376210 | 2745 | 2745 | 2745 | 2745 | 0 |
| 417 | 20231031 | 115300 | 294376210 | 2745 | 2740 | 2745 | 2740 | 17 |
| 418 | 20231031 | 115200 | 294329590 | 2745 | 2745 | 2745 | 2745 | 1324 |
| 419 | 20231031 | 115100 | 290695210 | 2745 | 2745 | 2745 | 2740 | 3 |
| 420 | 20231031 | 115000 | 290686980 | 2735 | 2745 | 2745 | 2730 | 9833 |
| 421 | 20231031 | 114900 | 263771040 | 2745 | 2745 | 2745 | 2745 | 500 |
| 422 | 20231031 | 114800 | 262398540 | 2750 | 2750 | 2755 | 2745 | 2308 |
| 423 | 20231031 | 114700 | 256051540 | 2755 | 2755 | 2755 | 2755 | 1 |
| 424 | 20231031 | 114600 | 256048785 | 2750 | 2755 | 2755 | 2750 | 3000 |
| 425 | 20231031 | 114500 | 247793460 | 2760 | 2760 | 2760 | 2760 | 539 |
| 426 | 20231031 | 114400 | 246305820 | 2765 | 2765 | 2765 | 2765 | 0 |
| 427 | 20231031 | 114300 | 246305820 | 2765 | 2765 | 2765 | 2765 | 20 |
| 428 | 20231031 | 114200 | 246250520 | 2760 | 2760 | 2760 | 2760 | 0 |
| 429 | 20231031 | 114100 | 246250520 | 2760 | 2775 | 2775 | 2760 | 170 |
| 430 | 20231031 | 114000 | 245781305 | 2760 | 2760 | 2760 | 2760 | 181 |
| 431 | 20231031 | 113900 | 245281745 | 2760 | 2770 | 2770 | 2760 | 279 |
| 432 | 20231031 | 113800 | 244511465 | 2775 | 2775 | 2775 | 2775 | 0 |
| 433 | 20231031 | 113700 | 244511465 | 2775 | 2775 | 2775 | 2775 | 10 |
| 434 | 20231031 | 113600 | 244483715 | 2775 | 2775 | 2775 | 2775 | 1 |
| 435 | 20231031 | 113500 | 244480940 | 2775 | 2775 | 2775 | 2775 | 0 |
| 436 | 20231031 | 113400 | 244480940 | 2775 | 2775 | 2775 | 2775 | 1 |
| 437 | 20231031 | 113300 | 244478165 | 2775 | 2775 | 2775 | 2775 | 1 |
| 438 | 20231031 | 113200 | 244475390 | 2765 | 2765 | 2765 | 2765 | 382 |
| 439 | 20231031 | 113100 | 243419160 | 2775 | 2775 | 2775 | 2775 | 15 |
| 440 | 20231031 | 113000 | 243377535 | 2760 | 2760 | 2760 | 2760 | 1 |
| 441 | 20231031 | 112900 | 243374775 | 2760 | 2760 | 2760 | 2760 | 2 |
| 442 | 20231031 | 112800 | 243369255 | 2755 | 2765 | 2765 | 2755 | 3589 |
| 443 | 20231031 | 112700 | 233465520 | 2765 | 2765 | 2775 | 2765 | 39 |
| 444 | 20231031 | 112600 | 233357595 | 2765 | 2765 | 2765 | 2765 | 1 |
| 445 | 20231031 | 112500 | 233354830 | 2765 | 2770 | 2770 | 2765 | 1005 |
| 446 | 20231031 | 112400 | 230575980 | 2770 | 2770 | 2770 | 2770 | 11 |
| 447 | 20231031 | 112300 | 230545510 | 2780 | 2775 | 2780 | 2765 | 4905 |
| 448 | 20231031 | 112200 | 216942510 | 2775 | 2775 | 2775 | 2775 | 300 |
| 449 | 20231031 | 112100 | 216110010 | 2780 | 2775 | 2780 | 2775 | 702 |
| 450 | 20231031 | 112000 | 214161950 | 2775 | 2775 | 2775 | 2770 | 1752 |
| 451 | 20231031 | 111900 | 209300155 | 2775 | 2775 | 2775 | 2775 | 1 |
| 452 | 20231031 | 111800 | 209297380 | 2775 | 2775 | 2775 | 2775 | 2 |
| 453 | 20231031 | 111700 | 209291830 | 2775 | 2775 | 2775 | 2775 | 52 |
| 454 | 20231031 | 111600 | 209147530 | 2775 | 2765 | 2775 | 2765 | 325 |
| 455 | 20231031 | 111500 | 208246915 | 2770 | 2770 | 2770 | 2770 | 7 |
| 456 | 20231031 | 111400 | 208227525 | 2775 | 2775 | 2775 | 2775 | 0 |
| 457 | 20231031 | 111300 | 208227525 | 2775 | 2775 | 2775 | 2775 | 10 |
| 458 | 20231031 | 111200 | 208199775 | 2765 | 2765 | 2765 | 2765 | 1 |
| 459 | 20231031 | 111100 | 208197010 | 2765 | 2765 | 2765 | 2765 | 0 |
| 460 | 20231031 | 111000 | 208197010 | 2765 | 2775 | 2775 | 2765 | 157 |
| 461 | 20231031 | 110900 | 207762545 | 2765 | 2770 | 2770 | 2765 | 5 |
| 462 | 20231031 | 110800 | 207748705 | 2765 | 2770 | 2770 | 2765 | 137 |
| 463 | 20231031 | 110700 | 207369835 | 2775 | 2775 | 2775 | 2775 | 0 |
| 464 | 20231031 | 110600 | 207369835 | 2775 | 2775 | 2775 | 2775 | 50 |
| 465 | 20231031 | 110500 | 207231085 | 2775 | 2775 | 2775 | 2775 | 2 |
| 466 | 20231031 | 110400 | 207225535 | 2780 | 2780 | 2780 | 2780 | 0 |
| 467 | 20231031 | 110300 | 207225535 | 2780 | 2780 | 2780 | 2780 | 1 |
| 468 | 20231031 | 110200 | 207222755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 469 | 20231031 | 110100 | 207222755 | 2765 | 2780 | 2780 | 2765 | 541 |
| 470 | 20231031 | 110000 | 205725230 | 2780 | 2780 | 2780 | 2780 | 102 |
| 471 | 20231031 | 105900 | 205441670 | 2780 | 2780 | 2780 | 2780 | 2 |
| 472 | 20231031 | 105800 | 205436110 | 2780 | 2780 | 2780 | 2780 | 166 |
| 473 | 20231031 | 105700 | 204974630 | 2780 | 2780 | 2780 | 2780 | 0 |
| 474 | 20231031 | 105600 | 204974630 | 2780 | 2780 | 2780 | 2780 | 501 |
| 475 | 20231031 | 105500 | 203581850 | 2780 | 2780 | 2780 | 2780 | 0 |
| 476 | 20231031 | 105400 | 203581850 | 2780 | 2780 | 2780 | 2780 | 1 |
| 477 | 20231031 | 105300 | 203579070 | 2765 | 2765 | 2765 | 2765 | 0 |
| 478 | 20231031 | 105200 | 203579070 | 2765 | 2770 | 2770 | 2765 | 235 |
| 479 | 20231031 | 105100 | 202929115 | 2775 | 2780 | 2780 | 2775 | 346 |
| 480 | 20231031 | 105000 | 201967520 | 2775 | 2780 | 2785 | 2775 | 2801 |
| 481 | 20231031 | 104900 | 194182585 | 2780 | 2780 | 2780 | 2780 | 19 |
| 482 | 20231031 | 104800 | 194129765 | 2780 | 2780 | 2780 | 2780 | 10 |
| 483 | 20231031 | 104700 | 194101965 | 2780 | 2770 | 2780 | 2770 | 221 |
| 484 | 20231031 | 104600 | 193489785 | 2770 | 2770 | 2770 | 2770 | 61 |
| 485 | 20231031 | 104500 | 193320815 | 2770 | 2770 | 2770 | 2770 | 19 |
| 486 | 20231031 | 104400 | 193268185 | 2780 | 2780 | 2780 | 2780 | 146 |
| 487 | 20231031 | 104300 | 192862305 | 2780 | 2780 | 2780 | 2780 | 0 |
| 488 | 20231031 | 104200 | 192862305 | 2780 | 2780 | 2780 | 2780 | 81 |
| 489 | 20231031 | 104100 | 192637125 | 2780 | 2780 | 2780 | 2780 | 18 |
| 490 | 20231031 | 104000 | 192587085 | 2780 | 2780 | 2780 | 2780 | 1 |
| 491 | 20231031 | 103900 | 192584305 | 2770 | 2765 | 2770 | 2765 | 570 |
| 492 | 20231031 | 103800 | 191005455 | 2770 | 2770 | 2770 | 2770 | 31 |
| 493 | 20231031 | 103700 | 190919585 | 2770 | 2775 | 2775 | 2770 | 60 |
| 494 | 20231031 | 103600 | 190753380 | 2775 | 2775 | 2775 | 2775 | 150 |
| 495 | 20231031 | 103500 | 190337130 | 2775 | 2775 | 2775 | 2770 | 333 |
| 496 | 20231031 | 103400 | 189414360 | 2770 | 2780 | 2780 | 2770 | 135 |
| 497 | 20231031 | 103300 | 189040255 | 2780 | 2780 | 2780 | 2780 | 47 |
| 498 | 20231031 | 103200 | 188909595 | 2780 | 2780 | 2780 | 2780 | 37 |
| 499 | 20231031 | 103100 | 188806735 | 2780 | 2785 | 2785 | 2780 | 78 |
| 500 | 20231031 | 103000 | 188589890 | 2775 | 2775 | 2775 | 2775 | 636 |
| 501 | 20231031 | 102900 | 186824990 | 2785 | 2780 | 2785 | 2740 | 16172 |
| 502 | 20231031 | 102800 | 142289370 | 2770 | 2775 | 2775 | 2770 | 1103 |
| 503 | 20231031 | 102700 | 139232155 | 2790 | 2790 | 2790 | 2765 | 15025 |
| 504 | 20231031 | 102600 | 97577300 | 2780 | 2780 | 2780 | 2780 | 100 |
| 505 | 20231031 | 102500 | 97299300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 506 | 20231031 | 102400 | 97299300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 507 | 20231031 | 102300 | 97299300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 508 | 20231031 | 102200 | 97299300 | 2790 | 2790 | 2790 | 2790 | 0 |
| 509 | 20231031 | 102100 | 97299300 | 2790 | 2790 | 2790 | 2790 | 1 |
| 510 | 20231031 | 102000 | 97296510 | 2790 | 2780 | 2790 | 2780 | 922 |
| 511 | 20231031 | 101900 | 94733250 | 2780 | 2780 | 2780 | 2780 | 713 |
| 512 | 20231031 | 101800 | 92751110 | 2780 | 2780 | 2780 | 2780 | 0 |
| 513 | 20231031 | 101700 | 92751110 | 2780 | 2780 | 2780 | 2780 | 569 |
| 514 | 20231031 | 101600 | 91169290 | 2780 | 2790 | 2790 | 2780 | 154 |
| 515 | 20231031 | 101500 | 90740400 | 2790 | 2790 | 2790 | 2790 | 0 |
| 516 | 20231031 | 101400 | 90740400 | 2790 | 2790 | 2790 | 2790 | 1 |
| 517 | 20231031 | 101300 | 90737610 | 2790 | 2790 | 2790 | 2790 | 0 |
| 518 | 20231031 | 101200 | 90737610 | 2790 | 2795 | 2795 | 2790 | 843 |
| 519 | 20231031 | 101100 | 88385635 | 2790 | 2790 | 2790 | 2790 | 158 |
| 520 | 20231031 | 101000 | 87944815 | 2780 | 2785 | 2785 | 2780 | 1100 |
| 521 | 20231031 | 100900 | 84886360 | 2785 | 2785 | 2785 | 2780 | 555 |
| 522 | 20231031 | 100800 | 83343185 | 2780 | 2780 | 2785 | 2780 | 455 |
| 523 | 20231031 | 100700 | 82078210 | 2785 | 2785 | 2785 | 2785 | 0 |
| 524 | 20231031 | 100600 | 82078210 | 2785 | 2790 | 2795 | 2785 | 431 |
| 525 | 20231031 | 100500 | 80877815 | 2795 | 2790 | 2795 | 2790 | 110 |
| 526 | 20231031 | 100400 | 80570865 | 2795 | 2795 | 2795 | 2795 | 0 |
| 527 | 20231031 | 100300 | 80570865 | 2795 | 2795 | 2795 | 2795 | 1 |
| 528 | 20231031 | 100200 | 80568070 | 2780 | 2780 | 2780 | 2780 | 0 |
| 529 | 20231031 | 100100 | 80568070 | 2780 | 2780 | 2780 | 2780 | 0 |
| 530 | 20231031 | 100000 | 80568070 | 2780 | 2785 | 2785 | 2780 | 1575 |
| 531 | 20231031 | 095900 | 76188195 | 2790 | 2790 | 2790 | 2790 | 105 |
| 532 | 20231031 | 095800 | 75895245 | 2795 | 2795 | 2795 | 2795 | 100 |
| 533 | 20231031 | 095700 | 75615745 | 2800 | 2785 | 2800 | 2785 | 1065 |
| 534 | 20231031 | 095600 | 72649495 | 2785 | 2785 | 2785 | 2785 | 15 |
| 535 | 20231031 | 095500 | 72607720 | 2785 | 2785 | 2785 | 2785 | 103 |
| 536 | 20231031 | 095400 | 72320865 | 2785 | 2785 | 2785 | 2785 | 779 |
| 537 | 20231031 | 095300 | 70151350 | 2785 | 2785 | 2790 | 2785 | 2006 |
| 538 | 20231031 | 095200 | 64564500 | 2805 | 2805 | 2805 | 2805 | 100 |
| 539 | 20231031 | 095100 | 64284000 | 2785 | 2795 | 2795 | 2785 | 371 |
| 540 | 20231031 | 095000 | 63250585 | 2805 | 2785 | 2805 | 2785 | 322 |
| 541 | 20231031 | 094900 | 62353775 | 2785 | 2785 | 2785 | 2785 | 10 |
| 542 | 20231031 | 094800 | 62325925 | 2785 | 2785 | 2785 | 2785 | 595 |
| 543 | 20231031 | 094700 | 60668850 | 2785 | 2785 | 2785 | 2785 | 0 |
| 544 | 20231031 | 094600 | 60668850 | 2785 | 2795 | 2800 | 2785 | 440 |
| 545 | 20231031 | 094500 | 59442955 | 2800 | 2800 | 2800 | 2790 | 763 |
| 546 | 20231031 | 094400 | 57312835 | 2805 | 2800 | 2805 | 2800 | 21 |
| 547 | 20231031 | 094300 | 57254000 | 2800 | 2795 | 2805 | 2790 | 8 |
| 548 | 20231031 | 094200 | 57231620 | 2795 | 2790 | 2795 | 2785 | 2332 |
| 549 | 20231031 | 094100 | 50730790 | 2795 | 2795 | 2795 | 2795 | 1 |
| 550 | 20231031 | 094000 | 50727995 | 2795 | 2805 | 2805 | 2795 | 5648 |
| 551 | 20231031 | 093900 | 34902825 | 2810 | 2810 | 2810 | 2805 | 858 |
| 552 | 20231031 | 093800 | 32494375 | 2805 | 2810 | 2815 | 2805 | 530 |
| 553 | 20231031 | 093700 | 31005375 | 2810 | 2810 | 2810 | 2810 | 303 |
| 554 | 20231031 | 093600 | 30153945 | 2815 | 2815 | 2815 | 2815 | 1 |
| 555 | 20231031 | 093500 | 30151130 | 2805 | 2805 | 2815 | 2805 | 249 |
| 556 | 20231031 | 093400 | 29452425 | 2820 | 2815 | 2820 | 2810 | 61 |
| 557 | 20231031 | 093300 | 29280985 | 2820 | 2820 | 2820 | 2815 | 9 |
| 558 | 20231031 | 093200 | 29255615 | 2820 | 2815 | 2820 | 2815 | 5 |
| 559 | 20231031 | 093100 | 29241520 | 2810 | 2820 | 2820 | 2810 | 379 |
| 560 | 20231031 | 093000 | 28176490 | 2805 | 2810 | 2810 | 2805 | 500 |
| 561 | 20231031 | 092900 | 26773425 | 2810 | 2810 | 2810 | 2810 | 176 |
| 562 | 20231031 | 092800 | 26278865 | 2810 | 2810 | 2810 | 2810 | 1 |
| 563 | 20231031 | 092700 | 26276055 | 2820 | 2820 | 2820 | 2820 | 3 |
| 564 | 20231031 | 092600 | 26267595 | 2810 | 2810 | 2810 | 2810 | 204 |
| 565 | 20231031 | 092500 | 25694355 | 2810 | 2810 | 2810 | 2810 | 0 |
| 566 | 20231031 | 092400 | 25694355 | 2810 | 2810 | 2810 | 2810 | 2 |
| 567 | 20231031 | 092300 | 25688735 | 2820 | 2820 | 2820 | 2820 | 1 |
| 568 | 20231031 | 092200 | 25685915 | 2810 | 2810 | 2810 | 2810 | 178 |
| 569 | 20231031 | 092100 | 25185735 | 2810 | 2810 | 2810 | 2810 | 0 |
| 570 | 20231031 | 092000 | 25185735 | 2810 | 2810 | 2810 | 2810 | 994 |
| 571 | 20231031 | 091900 | 22392595 | 2820 | 2820 | 2820 | 2810 | 997 |
| 572 | 20231031 | 091800 | 19587910 | 2825 | 2815 | 2825 | 2815 | 7 |
| 573 | 20231031 | 091700 | 19568195 | 2820 | 2820 | 2820 | 2815 | 189 |
| 574 | 20231031 | 091600 | 19035895 | 2820 | 2820 | 2820 | 2820 | 300 |
| 575 | 20231031 | 091500 | 18189895 | 2820 | 2825 | 2825 | 2820 | 2383 |
| 576 | 20231031 | 091400 | 11467970 | 2830 | 2830 | 2830 | 2830 | 1 |
| 577 | 20231031 | 091300 | 11465140 | 2830 | 2830 | 2830 | 2830 | 137 |
| 578 | 20231031 | 091200 | 11077430 | 2835 | 2830 | 2835 | 2830 | 420 |
| 579 | 20231031 | 091100 | 9886755 | 2830 | 2830 | 2830 | 2830 | 0 |
| 580 | 20231031 | 091000 | 9886755 | 2830 | 2825 | 2830 | 2825 | 39 |
| 581 | 20231031 | 090900 | 9776545 | 2825 | 2830 | 2830 | 2825 | 47 |
| 582 | 20231031 | 090800 | 9643705 | 2835 | 2835 | 2835 | 2830 | 854 |
| 583 | 20231031 | 090700 | 7225120 | 2840 | 2835 | 2840 | 2835 | 53 |
| 584 | 20231031 | 090600 | 7074755 | 2840 | 2840 | 2840 | 2840 | 21 |
| 585 | 20231031 | 090500 | 7015115 | 2835 | 2825 | 2840 | 2825 | 196 |
| 586 | 20231031 | 090400 | 6459360 | 2825 | 2830 | 2835 | 2825 | 1196 |
| 587 | 20231031 | 090300 | 3078750 | 2830 | 2835 | 2840 | 2830 | 643 |
| 588 | 20231031 | 090200 | 1256060 | 2835 | 2830 | 2835 | 2830 | 158 |
| 589 | 20231031 | 090100 | 808415 | 2825 | 2825 | 2825 | 2825 | 50 |
| 590 | 20231031 | 090000 | 667165 | 2815 | 2815 | 2820 | 2815 | 237 |