30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 3 | 20240527 | 184800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 4 | 20240527 | 184700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 5 | 20240527 | 184600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 6 | 20240527 | 184500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 7 | 20240527 | 184400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 8 | 20240527 | 184300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 9 | 20240527 | 184200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 10 | 20240527 | 184100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 11 | 20240527 | 184000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 12 | 20240527 | 183900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 13 | 20240527 | 183800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 14 | 20240527 | 183700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 15 | 20240527 | 183600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 16 | 20240527 | 183500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 17 | 20240527 | 183400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 18 | 20240527 | 183300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 19 | 20240527 | 183200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 20 | 20240527 | 183100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 21 | 20240527 | 183000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 22 | 20240527 | 182900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 23 | 20240527 | 182800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 24 | 20240527 | 182700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 25 | 20240527 | 182600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 26 | 20240527 | 182500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 27 | 20240527 | 182400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 28 | 20240527 | 182300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 29 | 20240527 | 182200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 30 | 20240527 | 182100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 31 | 20240527 | 182000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 32 | 20240527 | 181900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 33 | 20240527 | 181800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 34 | 20240527 | 181700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 35 | 20240527 | 181600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 36 | 20240527 | 181500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 37 | 20240527 | 181400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 38 | 20240527 | 181300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 39 | 20240527 | 181200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 40 | 20240527 | 181100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 41 | 20240527 | 181000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 42 | 20240527 | 180900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 43 | 20240527 | 180800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 44 | 20240527 | 180700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 45 | 20240527 | 180600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 46 | 20240527 | 180500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 47 | 20240527 | 180400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 48 | 20240527 | 180300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 49 | 20240527 | 180200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 50 | 20240527 | 180100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 51 | 20240527 | 180000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 52 | 20240527 | 175900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 53 | 20240527 | 175800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 54 | 20240527 | 175700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 55 | 20240527 | 175600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 56 | 20240527 | 175500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 57 | 20240527 | 175400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 58 | 20240527 | 175300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 59 | 20240527 | 175200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 60 | 20240527 | 175100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 61 | 20240527 | 175000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 62 | 20240527 | 174900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 63 | 20240527 | 174800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 64 | 20240527 | 174700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 65 | 20240527 | 174600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 66 | 20240527 | 174500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 67 | 20240527 | 174400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 68 | 20240527 | 174300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 69 | 20240527 | 174200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 70 | 20240527 | 174100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 71 | 20240527 | 174000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 72 | 20240527 | 173900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 73 | 20240527 | 173800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 74 | 20240527 | 173700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 75 | 20240527 | 173600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 76 | 20240527 | 173500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 77 | 20240527 | 173400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 78 | 20240527 | 173300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 79 | 20240527 | 173200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 80 | 20240527 | 173100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 81 | 20240527 | 173000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 82 | 20240527 | 172900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 83 | 20240527 | 172800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 84 | 20240527 | 172700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 85 | 20240527 | 172600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 86 | 20240527 | 172500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 87 | 20240527 | 172400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 88 | 20240527 | 172300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 89 | 20240527 | 172200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 90 | 20240527 | 172100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 91 | 20240527 | 172000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 92 | 20240527 | 171900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 93 | 20240527 | 171800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 94 | 20240527 | 171700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 95 | 20240527 | 171600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 96 | 20240527 | 171500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 97 | 20240527 | 171400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 98 | 20240527 | 171300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 99 | 20240527 | 171200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 100 | 20240527 | 171100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 101 | 20240527 | 171000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 102 | 20240527 | 170900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 103 | 20240527 | 170800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 104 | 20240527 | 170700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 105 | 20240527 | 170600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 106 | 20240527 | 170500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 107 | 20240527 | 170400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 108 | 20240527 | 170300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 109 | 20240527 | 170200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 110 | 20240527 | 170100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 111 | 20240527 | 170000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 112 | 20240527 | 165900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 113 | 20240527 | 165800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 114 | 20240527 | 165700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 115 | 20240527 | 165600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 116 | 20240527 | 165500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 117 | 20240527 | 165400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 118 | 20240527 | 165300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 119 | 20240527 | 165200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 120 | 20240527 | 165100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 121 | 20240527 | 165000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 122 | 20240527 | 164900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 123 | 20240527 | 164800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 124 | 20240527 | 164700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 125 | 20240527 | 164600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 126 | 20240527 | 164500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 127 | 20240527 | 164400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 128 | 20240527 | 164300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 129 | 20240527 | 164200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 130 | 20240527 | 164100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 131 | 20240527 | 164000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 132 | 20240527 | 163900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 133 | 20240527 | 163800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 134 | 20240527 | 163700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 135 | 20240527 | 163600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 136 | 20240527 | 163500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 137 | 20240527 | 163400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 138 | 20240527 | 163300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 139 | 20240527 | 163200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 140 | 20240527 | 163100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 141 | 20240527 | 163000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 142 | 20240527 | 162900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 143 | 20240527 | 162800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 144 | 20240527 | 162700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 145 | 20240527 | 162600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 146 | 20240527 | 162500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 147 | 20240527 | 162400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 148 | 20240527 | 162300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 149 | 20240527 | 162200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 150 | 20240527 | 162100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 151 | 20240527 | 162000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 152 | 20240527 | 161900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 153 | 20240527 | 161800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 154 | 20240527 | 161700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 155 | 20240527 | 161600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 156 | 20240527 | 161500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 157 | 20240527 | 161400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 158 | 20240527 | 161300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 159 | 20240527 | 161200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 160 | 20240527 | 161100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 161 | 20240527 | 161000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 162 | 20240527 | 160900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 163 | 20240527 | 160800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 164 | 20240527 | 160700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 165 | 20240527 | 160600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 166 | 20240527 | 160500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 167 | 20240527 | 160400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 168 | 20240527 | 160300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 169 | 20240527 | 160200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 170 | 20240527 | 160100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 171 | 20240527 | 160000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 172 | 20240527 | 155900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 173 | 20240527 | 155800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 174 | 20240527 | 155700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 175 | 20240527 | 155600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 176 | 20240527 | 155500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 177 | 20240527 | 155400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 178 | 20240527 | 155300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 179 | 20240527 | 155200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 180 | 20240527 | 155100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 181 | 20240527 | 155000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 182 | 20240527 | 154900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 183 | 20240527 | 154800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 184 | 20240527 | 154700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 185 | 20240527 | 154600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 186 | 20240527 | 154500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 187 | 20240527 | 154400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 188 | 20240527 | 154300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20240527 | 154200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20240527 | 154100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20240527 | 154000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20240527 | 153900 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20240527 | 153800 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20240527 | 153700 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20240527 | 153600 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20240527 | 153500 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20240527 | 153400 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20240527 | 153300 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 199 | 20240527 | 153200 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 200 | 20240527 | 153100 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 201 | 20240527 | 153000 | 49308987750 | 4225 | 4225 | 4225 | 4225 | 69992 |
| 202 | 20240527 | 152900 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 203 | 20240527 | 152800 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 204 | 20240527 | 152700 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 205 | 20240527 | 152600 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 206 | 20240527 | 152500 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 207 | 20240527 | 152400 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 208 | 20240527 | 152300 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 209 | 20240527 | 152200 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 210 | 20240527 | 152100 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 211 | 20240527 | 152000 | 49013271550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 212 | 20240527 | 151900 | 49013271550 | 4225 | 4220 | 4230 | 4215 | 23390 |
| 213 | 20240527 | 151800 | 48914459280 | 4220 | 4210 | 4220 | 4210 | 12452 |
| 214 | 20240527 | 151700 | 48861975025 | 4215 | 4215 | 4215 | 4210 | 6677 |
| 215 | 20240527 | 151600 | 48833853140 | 4215 | 4215 | 4220 | 4210 | 10214 |
| 216 | 20240527 | 151500 | 48790798300 | 4215 | 4215 | 4220 | 4210 | 9729 |
| 217 | 20240527 | 151400 | 48749790410 | 4210 | 4215 | 4220 | 4210 | 18946 |
| 218 | 20240527 | 151300 | 48669999035 | 4215 | 4220 | 4225 | 4215 | 6354 |
| 219 | 20240527 | 151200 | 48643198080 | 4220 | 4225 | 4225 | 4220 | 6677 |
| 220 | 20240527 | 151100 | 48615011480 | 4225 | 4215 | 4230 | 4215 | 23063 |
| 221 | 20240527 | 151000 | 48517594855 | 4215 | 4225 | 4225 | 4215 | 1629 |
| 222 | 20240527 | 150900 | 48510720325 | 4220 | 4210 | 4225 | 4210 | 28719 |
| 223 | 20240527 | 150800 | 48389547845 | 4215 | 4220 | 4220 | 4210 | 6972 |
| 224 | 20240527 | 150700 | 48360167175 | 4220 | 4205 | 4220 | 4205 | 6680 |
| 225 | 20240527 | 150600 | 48332016195 | 4205 | 4200 | 4215 | 4200 | 13341 |
| 226 | 20240527 | 150500 | 48275869995 | 4200 | 4205 | 4210 | 4200 | 10430 |
| 227 | 20240527 | 150400 | 48232043380 | 4205 | 4200 | 4205 | 4185 | 25258 |
| 228 | 20240527 | 150300 | 48126132870 | 4200 | 4185 | 4200 | 4185 | 8835 |
| 229 | 20240527 | 150200 | 48089135155 | 4190 | 4190 | 4200 | 4185 | 13668 |
| 230 | 20240527 | 150100 | 48031882690 | 4190 | 4210 | 4210 | 4190 | 25152 |
| 231 | 20240527 | 150000 | 47926282960 | 4200 | 4200 | 4210 | 4195 | 9763 |
| 232 | 20240527 | 145900 | 47885291015 | 4205 | 4205 | 4205 | 4200 | 43359 |
| 233 | 20240527 | 145800 | 47703123810 | 4210 | 4215 | 4215 | 4210 | 17411 |
| 234 | 20240527 | 145700 | 47629812690 | 4215 | 4210 | 4220 | 4210 | 6414 |
| 235 | 20240527 | 145600 | 47602776505 | 4210 | 4215 | 4220 | 4210 | 2455 |
| 236 | 20240527 | 145500 | 47592431845 | 4220 | 4220 | 4225 | 4220 | 7299 |
| 237 | 20240527 | 145400 | 47561625965 | 4220 | 4230 | 4230 | 4220 | 4340 |
| 238 | 20240527 | 145300 | 47543306000 | 4225 | 4225 | 4235 | 4220 | 9508 |
| 239 | 20240527 | 145200 | 47503102405 | 4225 | 4225 | 4225 | 4210 | 4243 |
| 240 | 20240527 | 145100 | 47485213180 | 4225 | 4215 | 4225 | 4210 | 5700 |
| 241 | 20240527 | 145000 | 47461173080 | 4205 | 4210 | 4220 | 4205 | 5669 |
| 242 | 20240527 | 144900 | 47437309490 | 4210 | 4215 | 4220 | 4205 | 36279 |
| 243 | 20240527 | 144800 | 47284584580 | 4215 | 4220 | 4225 | 4215 | 15316 |
| 244 | 20240527 | 144700 | 47219970790 | 4220 | 4230 | 4235 | 4220 | 15219 |
| 245 | 20240527 | 144600 | 47155627790 | 4230 | 4235 | 4235 | 4230 | 5065 |
| 246 | 20240527 | 144500 | 47134189815 | 4230 | 4235 | 4240 | 4230 | 4815 |
| 247 | 20240527 | 144400 | 47113809925 | 4235 | 4230 | 4240 | 4230 | 12138 |
| 248 | 20240527 | 144300 | 47062438115 | 4230 | 4220 | 4235 | 4210 | 31310 |
| 249 | 20240527 | 144200 | 46930345295 | 4215 | 4215 | 4225 | 4215 | 20545 |
| 250 | 20240527 | 144100 | 46843702230 | 4220 | 4220 | 4225 | 4215 | 25927 |
| 251 | 20240527 | 144000 | 46734311855 | 4220 | 4230 | 4245 | 4220 | 60075 |
| 252 | 20240527 | 143900 | 46480359560 | 4230 | 4245 | 4245 | 4230 | 24876 |
| 253 | 20240527 | 143800 | 46375016480 | 4245 | 4245 | 4250 | 4235 | 30268 |
| 254 | 20240527 | 143700 | 46246692310 | 4245 | 4245 | 4250 | 4245 | 36526 |
| 255 | 20240527 | 143600 | 46091608070 | 4245 | 4260 | 4275 | 4245 | 40357 |
| 256 | 20240527 | 143500 | 45919978880 | 4270 | 4275 | 4280 | 4255 | 50893 |
| 257 | 20240527 | 143400 | 45703014625 | 4275 | 4285 | 4290 | 4270 | 9162 |
| 258 | 20240527 | 143300 | 45663838155 | 4285 | 4275 | 4285 | 4275 | 26225 |
| 259 | 20240527 | 143200 | 45551710100 | 4280 | 4280 | 4280 | 4275 | 5313 |
| 260 | 20240527 | 143100 | 45528977975 | 4285 | 4290 | 4290 | 4280 | 4501 |
| 261 | 20240527 | 143000 | 45509685470 | 4290 | 4280 | 4295 | 4280 | 4518 |
| 262 | 20240527 | 142900 | 45490318310 | 4280 | 4275 | 4285 | 4275 | 13955 |
| 263 | 20240527 | 142800 | 45430648125 | 4280 | 4285 | 4285 | 4275 | 1317 |
| 264 | 20240527 | 142700 | 45425010190 | 4290 | 4280 | 4290 | 4275 | 7559 |
| 265 | 20240527 | 142600 | 45392648655 | 4275 | 4275 | 4280 | 4270 | 7875 |
| 266 | 20240527 | 142500 | 45358986750 | 4275 | 4280 | 4285 | 4275 | 9105 |
| 267 | 20240527 | 142400 | 45320028640 | 4280 | 4290 | 4300 | 4280 | 7996 |
| 268 | 20240527 | 142300 | 45285781040 | 4290 | 4290 | 4315 | 4285 | 22584 |
| 269 | 20240527 | 142200 | 45188609390 | 4290 | 4305 | 4305 | 4285 | 21458 |
| 270 | 20240527 | 142100 | 45096452255 | 4305 | 4305 | 4305 | 4300 | 7027 |
| 271 | 20240527 | 142000 | 45066205605 | 4305 | 4295 | 4305 | 4295 | 10137 |
| 272 | 20240527 | 141900 | 45022635040 | 4300 | 4300 | 4305 | 4295 | 5325 |
| 273 | 20240527 | 141800 | 44999737470 | 4300 | 4310 | 4310 | 4300 | 13042 |
| 274 | 20240527 | 141700 | 44943628810 | 4310 | 4305 | 4315 | 4295 | 22426 |
| 275 | 20240527 | 141600 | 44847186430 | 4305 | 4320 | 4320 | 4300 | 27666 |
| 276 | 20240527 | 141500 | 44727907640 | 4320 | 4330 | 4330 | 4310 | 50136 |
| 277 | 20240527 | 141400 | 44511101780 | 4330 | 4310 | 4330 | 4305 | 71844 |
| 278 | 20240527 | 141300 | 44200995615 | 4310 | 4300 | 4310 | 4295 | 44372 |
| 279 | 20240527 | 141200 | 44010136395 | 4300 | 4285 | 4300 | 4280 | 59773 |
| 280 | 20240527 | 141100 | 43753549000 | 4285 | 4285 | 4285 | 4280 | 1340 |
| 281 | 20240527 | 141000 | 43747809205 | 4280 | 4285 | 4285 | 4280 | 2198 |
| 282 | 20240527 | 140900 | 43738399505 | 4290 | 4290 | 4290 | 4285 | 4163 |
| 283 | 20240527 | 140800 | 43720552020 | 4290 | 4290 | 4295 | 4275 | 5489 |
| 284 | 20240527 | 140700 | 43697013180 | 4290 | 4275 | 4290 | 4270 | 27951 |
| 285 | 20240527 | 140600 | 43577222780 | 4275 | 4280 | 4280 | 4275 | 7758 |
| 286 | 20240527 | 140500 | 43544035420 | 4280 | 4285 | 4290 | 4280 | 4219 |
| 287 | 20240527 | 140400 | 43525963955 | 4285 | 4290 | 4290 | 4285 | 2926 |
| 288 | 20240527 | 140300 | 43513421565 | 4285 | 4290 | 4290 | 4285 | 3648 |
| 289 | 20240527 | 140200 | 43497784520 | 4285 | 4285 | 4290 | 4280 | 4796 |
| 290 | 20240527 | 140100 | 43477242145 | 4280 | 4275 | 4285 | 4275 | 4746 |
| 291 | 20240527 | 140000 | 43456931815 | 4275 | 4275 | 4285 | 4275 | 8018 |
| 292 | 20240527 | 135900 | 43422649865 | 4275 | 4285 | 4290 | 4275 | 8330 |
| 293 | 20240527 | 135800 | 43387008795 | 4290 | 4275 | 4290 | 4275 | 4989 |
| 294 | 20240527 | 135700 | 43365649880 | 4275 | 4280 | 4280 | 4275 | 3980 |
| 295 | 20240527 | 135600 | 43348616000 | 4280 | 4285 | 4285 | 4280 | 2461 |
| 296 | 20240527 | 135500 | 43338082050 | 4280 | 4280 | 4285 | 4280 | 12118 |
| 297 | 20240527 | 135400 | 43286192325 | 4280 | 4280 | 4285 | 4280 | 5605 |
| 298 | 20240527 | 135300 | 43262196990 | 4280 | 4280 | 4285 | 4280 | 10206 |
| 299 | 20240527 | 135200 | 43218504140 | 4280 | 4285 | 4285 | 4275 | 7109 |
| 300 | 20240527 | 135100 | 43188077985 | 4280 | 4285 | 4285 | 4280 | 5776 |
| 301 | 20240527 | 135000 | 43163345535 | 4285 | 4280 | 4285 | 4280 | 8544 |
| 302 | 20240527 | 134900 | 43126757050 | 4285 | 4290 | 4290 | 4280 | 10587 |
| 303 | 20240527 | 134800 | 43081399560 | 4290 | 4285 | 4290 | 4280 | 3541 |
| 304 | 20240527 | 134700 | 43066227345 | 4285 | 4285 | 4285 | 4280 | 6221 |
| 305 | 20240527 | 134600 | 43039573035 | 4285 | 4285 | 4285 | 4280 | 5306 |
| 306 | 20240527 | 134500 | 43016844925 | 4285 | 4285 | 4285 | 4280 | 6171 |
| 307 | 20240527 | 134400 | 42990412025 | 4280 | 4275 | 4285 | 4265 | 9779 |
| 308 | 20240527 | 134300 | 42948599620 | 4270 | 4265 | 4280 | 4265 | 3341 |
| 309 | 20240527 | 134200 | 42934330935 | 4275 | 4280 | 4280 | 4265 | 2037 |
| 310 | 20240527 | 134100 | 42925634080 | 4280 | 4260 | 4280 | 4260 | 9816 |
| 311 | 20240527 | 134000 | 42883740215 | 4260 | 4255 | 4260 | 4250 | 6761 |
| 312 | 20240527 | 133900 | 42854988210 | 4255 | 4265 | 4265 | 4255 | 20411 |
| 313 | 20240527 | 133800 | 42768109335 | 4260 | 4265 | 4270 | 4260 | 2617 |
| 314 | 20240527 | 133700 | 42756943030 | 4260 | 4265 | 4265 | 4260 | 4357 |
| 315 | 20240527 | 133600 | 42738374450 | 4265 | 4260 | 4265 | 4255 | 5971 |
| 316 | 20240527 | 133500 | 42712932175 | 4260 | 4260 | 4265 | 4255 | 13203 |
| 317 | 20240527 | 133400 | 42656705480 | 4260 | 4265 | 4270 | 4255 | 7243 |
| 318 | 20240527 | 133300 | 42625819445 | 4260 | 4265 | 4270 | 4255 | 8228 |
| 319 | 20240527 | 133200 | 42590756340 | 4265 | 4280 | 4280 | 4265 | 17793 |
| 320 | 20240527 | 133100 | 42514789430 | 4280 | 4295 | 4295 | 4275 | 13524 |
| 321 | 20240527 | 133000 | 42456837005 | 4295 | 4295 | 4295 | 4285 | 5493 |
| 322 | 20240527 | 132900 | 42433263020 | 4290 | 4285 | 4295 | 4280 | 10873 |
| 323 | 20240527 | 132800 | 42386604915 | 4280 | 4275 | 4285 | 4270 | 12317 |
| 324 | 20240527 | 132700 | 42333935115 | 4280 | 4285 | 4285 | 4280 | 4198 |
| 325 | 20240527 | 132600 | 42315964555 | 4285 | 4285 | 4285 | 4280 | 4370 |
| 326 | 20240527 | 132500 | 42297240715 | 4290 | 4285 | 4290 | 4275 | 6490 |
| 327 | 20240527 | 132400 | 42269449590 | 4285 | 4275 | 4285 | 4275 | 6605 |
| 328 | 20240527 | 132300 | 42241178420 | 4280 | 4280 | 4280 | 4275 | 5127 |
| 329 | 20240527 | 132200 | 42219248315 | 4280 | 4270 | 4280 | 4265 | 10215 |
| 330 | 20240527 | 132100 | 42175592740 | 4270 | 4265 | 4280 | 4265 | 7758 |
| 331 | 20240527 | 132000 | 42142455965 | 4265 | 4285 | 4285 | 4260 | 24553 |
| 332 | 20240527 | 131900 | 42037538270 | 4280 | 4290 | 4290 | 4280 | 10366 |
| 333 | 20240527 | 131800 | 41993148180 | 4290 | 4295 | 4295 | 4285 | 7321 |
| 334 | 20240527 | 131700 | 41961730810 | 4290 | 4305 | 4310 | 4285 | 28034 |
| 335 | 20240527 | 131600 | 41841322890 | 4300 | 4305 | 4310 | 4290 | 17554 |
| 336 | 20240527 | 131500 | 41765858330 | 4305 | 4315 | 4315 | 4300 | 15341 |
| 337 | 20240527 | 131400 | 41699776145 | 4315 | 4305 | 4315 | 4300 | 17863 |
| 338 | 20240527 | 131300 | 41622852800 | 4310 | 4295 | 4315 | 4295 | 69115 |
| 339 | 20240527 | 131200 | 41325668695 | 4300 | 4300 | 4305 | 4295 | 10595 |
| 340 | 20240527 | 131100 | 41280131305 | 4300 | 4315 | 4315 | 4300 | 13300 |
| 341 | 20240527 | 131000 | 41222802720 | 4315 | 4290 | 4315 | 4285 | 44971 |
| 342 | 20240527 | 130900 | 41029420195 | 4290 | 4290 | 4295 | 4290 | 8234 |
| 343 | 20240527 | 130800 | 40994083855 | 4290 | 4300 | 4300 | 4290 | 16828 |
| 344 | 20240527 | 130700 | 40921781030 | 4300 | 4280 | 4300 | 4280 | 47561 |
| 345 | 20240527 | 130600 | 40717647540 | 4275 | 4265 | 4290 | 4265 | 26403 |
| 346 | 20240527 | 130500 | 40604665285 | 4265 | 4275 | 4275 | 4265 | 2305 |
| 347 | 20240527 | 130400 | 40594823550 | 4275 | 4280 | 4280 | 4270 | 4113 |
| 348 | 20240527 | 130300 | 40577244960 | 4275 | 4270 | 4280 | 4270 | 5917 |
| 349 | 20240527 | 130200 | 40551944545 | 4275 | 4280 | 4280 | 4275 | 5547 |
| 350 | 20240527 | 130100 | 40528216165 | 4275 | 4265 | 4275 | 4265 | 25602 |
| 351 | 20240527 | 130000 | 40418828665 | 4265 | 4260 | 4265 | 4260 | 8179 |
| 352 | 20240527 | 125900 | 40383951530 | 4265 | 4265 | 4270 | 4265 | 4194 |
| 353 | 20240527 | 125800 | 40366064115 | 4265 | 4265 | 4270 | 4260 | 6422 |
| 354 | 20240527 | 125700 | 40338678575 | 4265 | 4265 | 4265 | 4260 | 1418 |
| 355 | 20240527 | 125600 | 40332637880 | 4265 | 4260 | 4265 | 4255 | 7075 |
| 356 | 20240527 | 125500 | 40302475345 | 4260 | 4255 | 4260 | 4255 | 2619 |
| 357 | 20240527 | 125400 | 40291328995 | 4255 | 4260 | 4265 | 4255 | 2539 |
| 358 | 20240527 | 125300 | 40280514020 | 4260 | 4270 | 4270 | 4260 | 11261 |
| 359 | 20240527 | 125200 | 40232473900 | 4265 | 4270 | 4270 | 4265 | 9345 |
| 360 | 20240527 | 125100 | 40192602695 | 4270 | 4270 | 4275 | 4270 | 5667 |
| 361 | 20240527 | 125000 | 40168404455 | 4265 | 4260 | 4265 | 4260 | 2567 |
| 362 | 20240527 | 124900 | 40157464440 | 4255 | 4265 | 4265 | 4255 | 9625 |
| 363 | 20240527 | 124800 | 40116467330 | 4260 | 4265 | 4270 | 4260 | 3160 |
| 364 | 20240527 | 124700 | 40102997415 | 4265 | 4280 | 4280 | 4265 | 8249 |
| 365 | 20240527 | 124600 | 40067749550 | 4280 | 4270 | 4280 | 4270 | 5946 |
| 366 | 20240527 | 124500 | 40042339640 | 4270 | 4275 | 4280 | 4265 | 9170 |
| 367 | 20240527 | 124400 | 40003150950 | 4275 | 4265 | 4280 | 4255 | 18324 |
| 368 | 20240527 | 124300 | 39924937185 | 4265 | 4240 | 4265 | 4240 | 10782 |
| 369 | 20240527 | 124200 | 39879112715 | 4240 | 4245 | 4250 | 4240 | 2508 |
| 370 | 20240527 | 124100 | 39868469180 | 4240 | 4240 | 4250 | 4240 | 6910 |
| 371 | 20240527 | 124000 | 39839155175 | 4240 | 4235 | 4245 | 4235 | 643 |
| 372 | 20240527 | 123900 | 39836426140 | 4235 | 4240 | 4240 | 4235 | 2685 |
| 373 | 20240527 | 123800 | 39825043595 | 4240 | 4245 | 4245 | 4240 | 1967 |
| 374 | 20240527 | 123700 | 39816696970 | 4245 | 4245 | 4250 | 4245 | 2013 |
| 375 | 20240527 | 123600 | 39808149070 | 4245 | 4235 | 4250 | 4235 | 1582 |
| 376 | 20240527 | 123500 | 39801440875 | 4235 | 4240 | 4245 | 4235 | 4280 |
| 377 | 20240527 | 123400 | 39783290815 | 4235 | 4245 | 4245 | 4230 | 738 |
| 378 | 20240527 | 123300 | 39780164760 | 4230 | 4230 | 4240 | 4225 | 10833 |
| 379 | 20240527 | 123200 | 39734346105 | 4230 | 4245 | 4245 | 4230 | 4228 |
| 380 | 20240527 | 123100 | 39716423855 | 4250 | 4255 | 4255 | 4250 | 2480 |
| 381 | 20240527 | 123000 | 39705883325 | 4255 | 4235 | 4260 | 4235 | 5895 |
| 382 | 20240527 | 122900 | 39680857490 | 4230 | 4230 | 4230 | 4225 | 19729 |
| 383 | 20240527 | 122800 | 39597457630 | 4245 | 4240 | 4250 | 4230 | 5470 |
| 384 | 20240527 | 122700 | 39574272680 | 4240 | 4240 | 4250 | 4235 | 9187 |
| 385 | 20240527 | 122600 | 39535353165 | 4240 | 4235 | 4240 | 4235 | 2824 |
| 386 | 20240527 | 122500 | 39523388335 | 4240 | 4250 | 4250 | 4235 | 5163 |
| 387 | 20240527 | 122400 | 39501484480 | 4250 | 4245 | 4250 | 4245 | 2053 |
| 388 | 20240527 | 122300 | 39492769220 | 4250 | 4255 | 4260 | 4245 | 2207 |
| 389 | 20240527 | 122200 | 39483384920 | 4255 | 4260 | 4265 | 4255 | 8319 |
| 390 | 20240527 | 122100 | 39447924485 | 4260 | 4260 | 4265 | 4245 | 4727 |
| 391 | 20240527 | 122000 | 39427793410 | 4255 | 4250 | 4255 | 4245 | 11256 |
| 392 | 20240527 | 121900 | 39379961060 | 4250 | 4245 | 4250 | 4235 | 10750 |
| 393 | 20240527 | 121800 | 39334316525 | 4240 | 4230 | 4245 | 4225 | 7353 |
| 394 | 20240527 | 121700 | 39303194915 | 4225 | 4230 | 4230 | 4225 | 5876 |
| 395 | 20240527 | 121600 | 39278367455 | 4230 | 4220 | 4230 | 4220 | 8549 |
| 396 | 20240527 | 121500 | 39242276550 | 4225 | 4230 | 4230 | 4220 | 8331 |
| 397 | 20240527 | 121400 | 39207110650 | 4225 | 4225 | 4230 | 4220 | 8774 |
| 398 | 20240527 | 121300 | 39170065815 | 4225 | 4225 | 4235 | 4225 | 4762 |
| 399 | 20240527 | 121200 | 39149940500 | 4225 | 4235 | 4235 | 4225 | 11019 |
| 400 | 20240527 | 121100 | 39103356890 | 4230 | 4235 | 4240 | 4225 | 10868 |
| 401 | 20240527 | 121000 | 39057358255 | 4235 | 4250 | 4250 | 4235 | 4057 |
| 402 | 20240527 | 120900 | 39040148925 | 4245 | 4245 | 4250 | 4240 | 4987 |
| 403 | 20240527 | 120800 | 39018970780 | 4240 | 4245 | 4245 | 4230 | 5246 |
| 404 | 20240527 | 120700 | 38996728755 | 4245 | 4240 | 4245 | 4240 | 1789 |
| 405 | 20240527 | 120600 | 38989141200 | 4240 | 4235 | 4240 | 4230 | 13270 |
| 406 | 20240527 | 120500 | 38932973280 | 4235 | 4245 | 4245 | 4235 | 18595 |
| 407 | 20240527 | 120400 | 38854191980 | 4240 | 4240 | 4245 | 4235 | 8857 |
| 408 | 20240527 | 120300 | 38816632090 | 4245 | 4240 | 4245 | 4240 | 3387 |
| 409 | 20240527 | 120200 | 38802263570 | 4245 | 4240 | 4245 | 4235 | 8459 |
| 410 | 20240527 | 120100 | 38766394440 | 4235 | 4245 | 4250 | 4235 | 16807 |
| 411 | 20240527 | 120000 | 38695134145 | 4240 | 4260 | 4265 | 4235 | 68183 |
| 412 | 20240527 | 115900 | 38405556255 | 4265 | 4260 | 4275 | 4260 | 12928 |
| 413 | 20240527 | 115800 | 38350361440 | 4270 | 4280 | 4285 | 4265 | 42113 |
| 414 | 20240527 | 115700 | 38170475680 | 4280 | 4285 | 4290 | 4275 | 7855 |
| 415 | 20240527 | 115600 | 38136835920 | 4285 | 4310 | 4310 | 4275 | 33889 |
| 416 | 20240527 | 115500 | 37991394610 | 4305 | 4320 | 4320 | 4285 | 24999 |
| 417 | 20240527 | 115400 | 37883851875 | 4320 | 4305 | 4325 | 4295 | 36355 |
| 418 | 20240527 | 115300 | 37727078740 | 4310 | 4320 | 4325 | 4300 | 45075 |
| 419 | 20240527 | 115200 | 37532604870 | 4320 | 4270 | 4320 | 4270 | 68102 |
| 420 | 20240527 | 115100 | 37240144850 | 4270 | 4290 | 4295 | 4270 | 10496 |
| 421 | 20240527 | 115000 | 37195231325 | 4275 | 4290 | 4295 | 4275 | 15456 |
| 422 | 20240527 | 114900 | 37128985485 | 4285 | 4295 | 4300 | 4285 | 23244 |
| 423 | 20240527 | 114800 | 37029134880 | 4295 | 4305 | 4305 | 4295 | 6901 |
| 424 | 20240527 | 114700 | 36999468065 | 4305 | 4295 | 4305 | 4285 | 31205 |
| 425 | 20240527 | 114600 | 36865437545 | 4295 | 4280 | 4295 | 4270 | 9979 |
| 426 | 20240527 | 114500 | 36822717380 | 4275 | 4275 | 4280 | 4270 | 4602 |
| 427 | 20240527 | 114400 | 36803047070 | 4275 | 4270 | 4280 | 4265 | 22359 |
| 428 | 20240527 | 114300 | 36707530405 | 4270 | 4275 | 4275 | 4270 | 10925 |
| 429 | 20240527 | 114200 | 36660835765 | 4280 | 4300 | 4300 | 4275 | 27445 |
| 430 | 20240527 | 114100 | 36543120340 | 4295 | 4305 | 4310 | 4295 | 14148 |
| 431 | 20240527 | 114000 | 36482289065 | 4310 | 4325 | 4325 | 4295 | 21305 |
| 432 | 20240527 | 113900 | 36390514405 | 4325 | 4310 | 4330 | 4310 | 42383 |
| 433 | 20240527 | 113800 | 36207260110 | 4310 | 4295 | 4315 | 4290 | 20717 |
| 434 | 20240527 | 113700 | 36118208140 | 4295 | 4305 | 4320 | 4290 | 43733 |
| 435 | 20240527 | 113600 | 35929735810 | 4305 | 4300 | 4330 | 4290 | 139018 |
| 436 | 20240527 | 113500 | 35330446055 | 4295 | 4290 | 4300 | 4290 | 63910 |
| 437 | 20240527 | 113400 | 35055965610 | 4290 | 4270 | 4290 | 4265 | 20560 |
| 438 | 20240527 | 113300 | 34967937870 | 4275 | 4280 | 4280 | 4255 | 22854 |
| 439 | 20240527 | 113200 | 34870323215 | 4280 | 4265 | 4280 | 4265 | 12982 |
| 440 | 20240527 | 113100 | 34814802075 | 4265 | 4265 | 4270 | 4260 | 6555 |
| 441 | 20240527 | 113000 | 34786837610 | 4265 | 4260 | 4265 | 4255 | 6819 |
| 442 | 20240527 | 112900 | 34757790470 | 4260 | 4260 | 4270 | 4255 | 12066 |
| 443 | 20240527 | 112800 | 34706374595 | 4260 | 4280 | 4280 | 4255 | 24060 |
| 444 | 20240527 | 112700 | 34603715965 | 4280 | 4280 | 4290 | 4270 | 43346 |
| 445 | 20240527 | 112600 | 34418226335 | 4280 | 4275 | 4280 | 4270 | 16061 |
| 446 | 20240527 | 112500 | 34349539235 | 4270 | 4265 | 4275 | 4265 | 9456 |
| 447 | 20240527 | 112400 | 34309128285 | 4270 | 4280 | 4280 | 4265 | 6798 |
| 448 | 20240527 | 112300 | 34280090540 | 4280 | 4265 | 4280 | 4260 | 20009 |
| 449 | 20240527 | 112200 | 34194634695 | 4265 | 4275 | 4280 | 4265 | 11184 |
| 450 | 20240527 | 112100 | 34146871795 | 4275 | 4275 | 4280 | 4270 | 28172 |
| 451 | 20240527 | 112000 | 34026434615 | 4275 | 4260 | 4275 | 4260 | 42593 |
| 452 | 20240527 | 111900 | 33844726330 | 4255 | 4250 | 4255 | 4250 | 15123 |
| 453 | 20240527 | 111800 | 33780420805 | 4245 | 4245 | 4250 | 4245 | 3601 |
| 454 | 20240527 | 111700 | 33765126670 | 4250 | 4255 | 4260 | 4245 | 11353 |
| 455 | 20240527 | 111600 | 33716868870 | 4255 | 4240 | 4255 | 4240 | 28143 |
| 456 | 20240527 | 111500 | 33597316955 | 4245 | 4240 | 4245 | 4240 | 10665 |
| 457 | 20240527 | 111400 | 33552045065 | 4245 | 4220 | 4245 | 4220 | 10526 |
| 458 | 20240527 | 111300 | 33507480070 | 4225 | 4215 | 4225 | 4215 | 2015 |
| 459 | 20240527 | 111200 | 33498980570 | 4215 | 4215 | 4220 | 4210 | 5868 |
| 460 | 20240527 | 111100 | 33474250300 | 4215 | 4220 | 4220 | 4210 | 3646 |
| 461 | 20240527 | 111000 | 33458878455 | 4210 | 4225 | 4225 | 4210 | 18049 |
| 462 | 20240527 | 110900 | 33382792430 | 4225 | 4225 | 4230 | 4220 | 8966 |
| 463 | 20240527 | 110800 | 33344944475 | 4230 | 4230 | 4235 | 4225 | 6299 |
| 464 | 20240527 | 110700 | 33318313455 | 4230 | 4235 | 4235 | 4230 | 1742 |
| 465 | 20240527 | 110600 | 33310939275 | 4235 | 4230 | 4235 | 4225 | 17727 |
| 466 | 20240527 | 110500 | 33235991575 | 4235 | 4240 | 4240 | 4230 | 7478 |
| 467 | 20240527 | 110400 | 33204326780 | 4235 | 4245 | 4245 | 4235 | 4487 |
| 468 | 20240527 | 110300 | 33185297270 | 4245 | 4245 | 4250 | 4245 | 3256 |
| 469 | 20240527 | 110200 | 33171475515 | 4245 | 4245 | 4245 | 4235 | 4216 |
| 470 | 20240527 | 110100 | 33153592180 | 4240 | 4225 | 4255 | 4220 | 23302 |
| 471 | 20240527 | 110000 | 33055009090 | 4230 | 4240 | 4245 | 4225 | 22772 |
| 472 | 20240527 | 105900 | 32958563415 | 4240 | 4250 | 4255 | 4240 | 10715 |
| 473 | 20240527 | 105800 | 32913060250 | 4250 | 4260 | 4260 | 4250 | 1547 |
| 474 | 20240527 | 105700 | 32906482905 | 4260 | 4240 | 4260 | 4240 | 13474 |
| 475 | 20240527 | 105600 | 32849234500 | 4245 | 4250 | 4250 | 4240 | 15128 |
| 476 | 20240527 | 105500 | 32784993170 | 4255 | 4255 | 4265 | 4245 | 9939 |
| 477 | 20240527 | 105400 | 32742724145 | 4265 | 4260 | 4265 | 4250 | 11119 |
| 478 | 20240527 | 105300 | 32695378510 | 4260 | 4270 | 4270 | 4260 | 8045 |
| 479 | 20240527 | 105200 | 32661072255 | 4270 | 4280 | 4280 | 4265 | 14317 |
| 480 | 20240527 | 105100 | 32599880435 | 4275 | 4265 | 4285 | 4260 | 44450 |
| 481 | 20240527 | 105000 | 32409898560 | 4265 | 4245 | 4265 | 4235 | 45529 |
| 482 | 20240527 | 104900 | 32216547180 | 4250 | 4245 | 4255 | 4240 | 15995 |
| 483 | 20240527 | 104800 | 32148573750 | 4240 | 4250 | 4255 | 4240 | 6044 |
| 484 | 20240527 | 104700 | 32122912875 | 4255 | 4250 | 4255 | 4240 | 9236 |
| 485 | 20240527 | 104600 | 32083694605 | 4245 | 4255 | 4260 | 4245 | 6959 |
| 486 | 20240527 | 104500 | 32054098485 | 4255 | 4255 | 4255 | 4245 | 7568 |
| 487 | 20240527 | 104400 | 32021923725 | 4250 | 4255 | 4260 | 4245 | 10653 |
| 488 | 20240527 | 104300 | 31976651565 | 4250 | 4245 | 4260 | 4245 | 7998 |
| 489 | 20240527 | 104200 | 31942630635 | 4255 | 4250 | 4255 | 4240 | 27027 |
| 490 | 20240527 | 104100 | 31827888640 | 4255 | 4265 | 4270 | 4255 | 29531 |
| 491 | 20240527 | 104000 | 31702096245 | 4265 | 4265 | 4270 | 4260 | 20999 |
| 492 | 20240527 | 103900 | 31612562470 | 4260 | 4270 | 4275 | 4260 | 25580 |
| 493 | 20240527 | 103800 | 31503415070 | 4270 | 4275 | 4275 | 4265 | 36054 |
| 494 | 20240527 | 103700 | 31349454440 | 4275 | 4250 | 4275 | 4250 | 16195 |
| 495 | 20240527 | 103600 | 31280447750 | 4255 | 4275 | 4275 | 4245 | 32191 |
| 496 | 20240527 | 103500 | 31143414275 | 4280 | 4280 | 4280 | 4250 | 34690 |
| 497 | 20240527 | 103400 | 30995385025 | 4280 | 4290 | 4295 | 4275 | 67581 |
| 498 | 20240527 | 103300 | 30705873950 | 4290 | 4290 | 4305 | 4265 | 190443 |
| 499 | 20240527 | 103200 | 29888149255 | 4280 | 4260 | 4290 | 4260 | 106860 |
| 500 | 20240527 | 103100 | 29431106140 | 4265 | 4215 | 4265 | 4215 | 56490 |
| 501 | 20240527 | 103000 | 29191500305 | 4215 | 4190 | 4215 | 4185 | 11469 |
| 502 | 20240527 | 102900 | 29143381630 | 4190 | 4195 | 4200 | 4185 | 18166 |
| 503 | 20240527 | 102800 | 29067245905 | 4190 | 4200 | 4205 | 4190 | 10653 |
| 504 | 20240527 | 102700 | 29022549870 | 4200 | 4215 | 4215 | 4200 | 19946 |
| 505 | 20240527 | 102600 | 28938656065 | 4215 | 4230 | 4235 | 4210 | 14889 |
| 506 | 20240527 | 102500 | 28875785415 | 4230 | 4235 | 4240 | 4230 | 6285 |
| 507 | 20240527 | 102400 | 28849153535 | 4235 | 4240 | 4245 | 4230 | 8049 |
| 508 | 20240527 | 102300 | 28815042135 | 4240 | 4220 | 4245 | 4220 | 6831 |
| 509 | 20240527 | 102200 | 28786158650 | 4220 | 4220 | 4225 | 4220 | 11456 |
| 510 | 20240527 | 102100 | 28737758615 | 4220 | 4240 | 4245 | 4220 | 12552 |
| 511 | 20240527 | 102000 | 28684680305 | 4245 | 4255 | 4260 | 4240 | 31483 |
| 512 | 20240527 | 101900 | 28550980670 | 4260 | 4235 | 4260 | 4220 | 27347 |
| 513 | 20240527 | 101800 | 28434857865 | 4235 | 4225 | 4235 | 4210 | 37435 |
| 514 | 20240527 | 101700 | 28276926085 | 4225 | 4225 | 4230 | 4220 | 8507 |
| 515 | 20240527 | 101600 | 28240997100 | 4225 | 4220 | 4230 | 4220 | 8724 |
| 516 | 20240527 | 101500 | 28204126325 | 4225 | 4210 | 4225 | 4205 | 17040 |
| 517 | 20240527 | 101400 | 28132335960 | 4205 | 4220 | 4225 | 4205 | 14450 |
| 518 | 20240527 | 101300 | 28071440800 | 4220 | 4230 | 4235 | 4220 | 22404 |
| 519 | 20240527 | 101200 | 27976783085 | 4235 | 4245 | 4245 | 4230 | 27964 |
| 520 | 20240527 | 101100 | 27858284715 | 4245 | 4245 | 4250 | 4240 | 7835 |
| 521 | 20240527 | 101000 | 27825021060 | 4250 | 4245 | 4250 | 4235 | 24670 |
| 522 | 20240527 | 100900 | 27720335140 | 4240 | 4240 | 4245 | 4230 | 16746 |
| 523 | 20240527 | 100800 | 27649377460 | 4240 | 4255 | 4255 | 4235 | 73524 |
| 524 | 20240527 | 100700 | 27337130290 | 4255 | 4230 | 4265 | 4220 | 108593 |
| 525 | 20240527 | 100600 | 26876212965 | 4225 | 4225 | 4230 | 4210 | 14165 |
| 526 | 20240527 | 100500 | 26816387720 | 4225 | 4205 | 4225 | 4195 | 24138 |
| 527 | 20240527 | 100400 | 26714708080 | 4205 | 4215 | 4220 | 4200 | 35164 |
| 528 | 20240527 | 100300 | 26566744050 | 4215 | 4210 | 4220 | 4210 | 15152 |
| 529 | 20240527 | 100200 | 26502888365 | 4210 | 4205 | 4215 | 4200 | 28265 |
| 530 | 20240527 | 100100 | 26384015360 | 4200 | 4190 | 4210 | 4190 | 26572 |
| 531 | 20240527 | 100000 | 26272437385 | 4190 | 4185 | 4190 | 4180 | 14395 |
| 532 | 20240527 | 095900 | 26212201855 | 4185 | 4175 | 4185 | 4175 | 12654 |
| 533 | 20240527 | 095800 | 26159284300 | 4175 | 4175 | 4185 | 4170 | 32796 |
| 534 | 20240527 | 095700 | 26022341580 | 4175 | 4180 | 4185 | 4170 | 7111 |
| 535 | 20240527 | 095600 | 25992616515 | 4180 | 4170 | 4185 | 4165 | 20643 |
| 536 | 20240527 | 095500 | 25906458115 | 4170 | 4175 | 4175 | 4170 | 9665 |
| 537 | 20240527 | 095400 | 25866151600 | 4175 | 4185 | 4185 | 4170 | 24820 |
| 538 | 20240527 | 095300 | 25762418835 | 4180 | 4165 | 4185 | 4165 | 17107 |
| 539 | 20240527 | 095200 | 25691035000 | 4165 | 4165 | 4175 | 4150 | 28539 |
| 540 | 20240527 | 095100 | 25572150460 | 4170 | 4140 | 4170 | 4135 | 18896 |
| 541 | 20240527 | 095000 | 25493744515 | 4140 | 4140 | 4155 | 4130 | 70768 |
| 542 | 20240527 | 094900 | 25200850355 | 4140 | 4165 | 4165 | 4135 | 93323 |
| 543 | 20240527 | 094800 | 24813743340 | 4155 | 4210 | 4230 | 4155 | 140795 |
| 544 | 20240527 | 094700 | 24224531800 | 4215 | 4235 | 4245 | 4200 | 72312 |
| 545 | 20240527 | 094600 | 23919655440 | 4235 | 4235 | 4245 | 4230 | 20370 |
| 546 | 20240527 | 094500 | 23833373185 | 4240 | 4230 | 4240 | 4220 | 29763 |
| 547 | 20240527 | 094400 | 23707497525 | 4225 | 4240 | 4245 | 4225 | 24345 |
| 548 | 20240527 | 094300 | 23604470925 | 4240 | 4250 | 4250 | 4235 | 28497 |
| 549 | 20240527 | 094200 | 23483503575 | 4250 | 4255 | 4255 | 4240 | 40586 |
| 550 | 20240527 | 094100 | 23311157870 | 4245 | 4235 | 4255 | 4235 | 50158 |
| 551 | 20240527 | 094000 | 23098163210 | 4240 | 4220 | 4240 | 4205 | 48622 |
| 552 | 20240527 | 093900 | 22892868230 | 4210 | 4220 | 4235 | 4205 | 50461 |
| 553 | 20240527 | 093800 | 22679777355 | 4220 | 4205 | 4225 | 4165 | 162830 |
| 554 | 20240527 | 093700 | 21996752850 | 4205 | 4210 | 4220 | 4200 | 54685 |
| 555 | 20240527 | 093600 | 21766480895 | 4210 | 4215 | 4240 | 4205 | 91589 |
| 556 | 20240527 | 093500 | 21379463080 | 4215 | 4255 | 4260 | 4190 | 170448 |
| 557 | 20240527 | 093400 | 20660622970 | 4260 | 4260 | 4270 | 4235 | 113548 |
| 558 | 20240527 | 093300 | 20178264045 | 4265 | 4265 | 4280 | 4260 | 24239 |
| 559 | 20240527 | 093200 | 20074806260 | 4270 | 4255 | 4280 | 4255 | 34064 |
| 560 | 20240527 | 093100 | 19929665505 | 4260 | 4260 | 4265 | 4255 | 46898 |
| 561 | 20240527 | 093000 | 19730027415 | 4260 | 4285 | 4295 | 4260 | 111173 |
| 562 | 20240527 | 092900 | 19254752615 | 4295 | 4290 | 4300 | 4285 | 44118 |
| 563 | 20240527 | 092800 | 19065431705 | 4290 | 4290 | 4295 | 4280 | 26409 |
| 564 | 20240527 | 092700 | 18952201870 | 4290 | 4285 | 4300 | 4280 | 38017 |
| 565 | 20240527 | 092600 | 18789220980 | 4285 | 4295 | 4300 | 4285 | 28928 |
| 566 | 20240527 | 092500 | 18665165780 | 4295 | 4320 | 4320 | 4290 | 64283 |
| 567 | 20240527 | 092400 | 18388692500 | 4315 | 4305 | 4325 | 4295 | 47041 |
| 568 | 20240527 | 092300 | 18186023515 | 4310 | 4295 | 4310 | 4290 | 41646 |
| 569 | 20240527 | 092200 | 18007046045 | 4295 | 4335 | 4340 | 4290 | 122964 |
| 570 | 20240527 | 092100 | 17477026105 | 4345 | 4315 | 4350 | 4315 | 55052 |
| 571 | 20240527 | 092000 | 17238189010 | 4325 | 4335 | 4350 | 4310 | 97784 |
| 572 | 20240527 | 091900 | 16814920975 | 4335 | 4365 | 4370 | 4325 | 104598 |
| 573 | 20240527 | 091800 | 16360197075 | 4370 | 4390 | 4400 | 4350 | 218923 |
| 574 | 20240527 | 091700 | 15402980765 | 4390 | 4330 | 4425 | 4325 | 488660 |
| 575 | 20240527 | 091600 | 13261670925 | 4340 | 4275 | 4340 | 4275 | 104043 |
| 576 | 20240527 | 091500 | 12813496850 | 4275 | 4305 | 4320 | 4275 | 44342 |
| 577 | 20240527 | 091400 | 12623094810 | 4310 | 4270 | 4320 | 4270 | 115285 |
| 578 | 20240527 | 091300 | 12126902515 | 4275 | 4255 | 4280 | 4235 | 95464 |
| 579 | 20240527 | 091200 | 11721199080 | 4250 | 4270 | 4275 | 4250 | 75474 |
| 580 | 20240527 | 091100 | 11399739050 | 4270 | 4300 | 4310 | 4270 | 94009 |
| 581 | 20240527 | 091000 | 10996731665 | 4300 | 4335 | 4345 | 4285 | 92962 |
| 582 | 20240527 | 090900 | 10595494810 | 4340 | 4270 | 4345 | 4270 | 127166 |
| 583 | 20240527 | 090800 | 10046538400 | 4270 | 4280 | 4280 | 4265 | 47341 |
| 584 | 20240527 | 090700 | 9844380920 | 4280 | 4260 | 4295 | 4255 | 105125 |
| 585 | 20240527 | 090600 | 9395333215 | 4260 | 4300 | 4300 | 4255 | 97522 |
| 586 | 20240527 | 090500 | 8978564525 | 4300 | 4285 | 4345 | 4280 | 136261 |
| 587 | 20240527 | 090400 | 8391643750 | 4290 | 4355 | 4360 | 4285 | 193922 |
| 588 | 20240527 | 090300 | 7553486455 | 4350 | 4340 | 4360 | 4310 | 175554 |
| 589 | 20240527 | 090200 | 6792049140 | 4335 | 4320 | 4360 | 4305 | 194816 |
| 590 | 20240527 | 090100 | 5948069160 | 4315 | 4405 | 4430 | 4300 | 381654 |
| 591 | 20240527 | 090000 | 4286886425 | 4415 | 4395 | 4450 | 4345 | 974368 |