30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 184800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 3 | 20241115 | 184700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20241115 | 184600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20241115 | 184500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20241115 | 184400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20241115 | 184300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20241115 | 184200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20241115 | 184100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20241115 | 184000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20241115 | 183900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20241115 | 183800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20241115 | 183700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20241115 | 183600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20241115 | 183500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20241115 | 183400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20241115 | 183300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20241115 | 183200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20241115 | 183100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20241115 | 183000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20241115 | 182900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20241115 | 182800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20241115 | 182700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20241115 | 182600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20241115 | 182500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20241115 | 182400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20241115 | 182300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20241115 | 182200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20241115 | 182100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20241115 | 182000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20241115 | 181900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20241115 | 181800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 33 | 20241115 | 181700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20241115 | 181600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20241115 | 181500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20241115 | 181400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20241115 | 181300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20241115 | 181200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20241115 | 181100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20241115 | 181000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20241115 | 180900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20241115 | 180800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20241115 | 180700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20241115 | 180600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20241115 | 180500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20241115 | 180400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20241115 | 180300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20241115 | 180200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20241115 | 180100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20241115 | 180000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20241115 | 175900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20241115 | 175800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20241115 | 175700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20241115 | 175600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20241115 | 175500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20241115 | 175400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20241115 | 175300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20241115 | 175200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20241115 | 175100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20241115 | 175000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20241115 | 174900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20241115 | 174800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 63 | 20241115 | 174700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20241115 | 174600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20241115 | 174500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20241115 | 174400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20241115 | 174300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20241115 | 174200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20241115 | 174100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20241115 | 174000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20241115 | 173900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20241115 | 173800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20241115 | 173700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20241115 | 173600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20241115 | 173500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20241115 | 173400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20241115 | 173300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20241115 | 173200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20241115 | 173100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20241115 | 173000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20241115 | 172900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20241115 | 172800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20241115 | 172700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20241115 | 172600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20241115 | 172500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20241115 | 172400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20241115 | 172300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20241115 | 172200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20241115 | 172100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20241115 | 172000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20241115 | 171900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20241115 | 171800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 93 | 20241115 | 171700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20241115 | 171600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20241115 | 171500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20241115 | 171400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20241115 | 171300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20241115 | 171200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20241115 | 171100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20241115 | 171000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20241115 | 170900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20241115 | 170800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20241115 | 170700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20241115 | 170600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20241115 | 170500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20241115 | 170400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20241115 | 170300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20241115 | 170200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20241115 | 170100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20241115 | 170000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20241115 | 165900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20241115 | 165800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20241115 | 165700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20241115 | 165600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20241115 | 165500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20241115 | 165400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20241115 | 165300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20241115 | 165200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20241115 | 165100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20241115 | 165000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20241115 | 164900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20241115 | 164800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 123 | 20241115 | 164700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20241115 | 164600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20241115 | 164500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20241115 | 164400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20241115 | 164300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20241115 | 164200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20241115 | 164100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20241115 | 164000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20241115 | 163900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20241115 | 163800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20241115 | 163700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20241115 | 163600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20241115 | 163500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20241115 | 163400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20241115 | 163300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20241115 | 163200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20241115 | 163100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20241115 | 163000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20241115 | 162900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20241115 | 162800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20241115 | 162700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20241115 | 162600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20241115 | 162500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20241115 | 162400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20241115 | 162300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20241115 | 162200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20241115 | 162100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20241115 | 162000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20241115 | 161900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20241115 | 161800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 153 | 20241115 | 161700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20241115 | 161600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20241115 | 161500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20241115 | 161400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20241115 | 161300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20241115 | 161200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20241115 | 161100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20241115 | 161000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20241115 | 160900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20241115 | 160800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20241115 | 160700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20241115 | 160600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20241115 | 160500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20241115 | 160400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20241115 | 160300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20241115 | 160200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20241115 | 160100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20241115 | 160000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20241115 | 155900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20241115 | 155800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20241115 | 155700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20241115 | 155600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20241115 | 155500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20241115 | 155400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20241115 | 155300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20241115 | 155200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20241115 | 155100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20241115 | 155000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20241115 | 154900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20241115 | 154800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 183 | 20241115 | 154700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20241115 | 154600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20241115 | 154500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20241115 | 154400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20241115 | 154300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20241115 | 154200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20241115 | 154100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20241115 | 154000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20241115 | 153900 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20241115 | 153800 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20241115 | 153700 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20241115 | 153600 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20241115 | 153500 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20241115 | 153400 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20241115 | 153300 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20241115 | 153200 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20241115 | 153100 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20241115 | 153000 | 35347086119 | 1667 | 1667 | 1667 | 1667 | 187646 |
| 201 | 20241115 | 152900 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20241115 | 152800 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20241115 | 152700 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20241115 | 152600 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20241115 | 152500 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20241115 | 152400 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20241115 | 152300 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20241115 | 152200 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20241115 | 152100 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20241115 | 152000 | 35034280237 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20241115 | 151900 | 35034280237 | 1680 | 1675 | 1680 | 1674 | 51614 |
| 212 | 20241115 | 151800 | 34947726944 | 1674 | 1675 | 1677 | 1672 | 34144 |
| 213 | 20241115 | 151700 | 34890566858 | 1675 | 1680 | 1682 | 1675 | 28014 |
| 214 | 20241115 | 151600 | 34843578755 | 1682 | 1675 | 1682 | 1674 | 79614 |
| 215 | 20241115 | 151500 | 34710094153 | 1675 | 1673 | 1677 | 1673 | 12123 |
| 216 | 20241115 | 151400 | 34689789115 | 1674 | 1680 | 1680 | 1673 | 31679 |
| 217 | 20241115 | 151300 | 34636700121 | 1680 | 1685 | 1685 | 1678 | 28525 |
| 218 | 20241115 | 151200 | 34588741379 | 1685 | 1683 | 1685 | 1679 | 21762 |
| 219 | 20241115 | 151100 | 34552121208 | 1683 | 1677 | 1686 | 1677 | 38951 |
| 220 | 20241115 | 151000 | 34486627796 | 1677 | 1667 | 1678 | 1665 | 53791 |
| 221 | 20241115 | 150900 | 34396648661 | 1665 | 1680 | 1680 | 1650 | 162234 |
| 222 | 20241115 | 150800 | 34126299709 | 1680 | 1683 | 1683 | 1678 | 38861 |
| 223 | 20241115 | 150700 | 34061008807 | 1683 | 1685 | 1689 | 1681 | 51666 |
| 224 | 20241115 | 150600 | 33973939109 | 1685 | 1693 | 1693 | 1684 | 94189 |
| 225 | 20241115 | 150500 | 33815126531 | 1692 | 1695 | 1695 | 1692 | 33256 |
| 226 | 20241115 | 150400 | 33758826977 | 1694 | 1695 | 1699 | 1694 | 30277 |
| 227 | 20241115 | 150300 | 33707498382 | 1698 | 1700 | 1700 | 1694 | 37323 |
| 228 | 20241115 | 150200 | 33644189190 | 1697 | 1703 | 1703 | 1697 | 7446 |
| 229 | 20241115 | 150100 | 33631533369 | 1703 | 1705 | 1705 | 1703 | 7531 |
| 230 | 20241115 | 150000 | 33618705291 | 1705 | 1696 | 1706 | 1694 | 43231 |
| 231 | 20241115 | 145900 | 33545221000 | 1696 | 1700 | 1700 | 1696 | 18069 |
| 232 | 20241115 | 145800 | 33514541149 | 1700 | 1702 | 1703 | 1700 | 5098 |
| 233 | 20241115 | 145700 | 33505870903 | 1700 | 1703 | 1706 | 1700 | 15255 |
| 234 | 20241115 | 145600 | 33479906091 | 1703 | 1705 | 1708 | 1702 | 16469 |
| 235 | 20241115 | 145500 | 33451814570 | 1705 | 1706 | 1706 | 1705 | 2053 |
| 236 | 20241115 | 145400 | 33448313850 | 1706 | 1705 | 1708 | 1705 | 10457 |
| 237 | 20241115 | 145300 | 33430469593 | 1705 | 1707 | 1707 | 1704 | 4867 |
| 238 | 20241115 | 145200 | 33422169637 | 1707 | 1703 | 1707 | 1703 | 7706 |
| 239 | 20241115 | 145100 | 33409032772 | 1702 | 1708 | 1708 | 1702 | 9399 |
| 240 | 20241115 | 145000 | 33393017157 | 1709 | 1709 | 1709 | 1708 | 2595 |
| 241 | 20241115 | 144900 | 33388582360 | 1710 | 1704 | 1710 | 1701 | 37785 |
| 242 | 20241115 | 144800 | 33324152870 | 1705 | 1702 | 1705 | 1702 | 5200 |
| 243 | 20241115 | 144700 | 33315300730 | 1702 | 1701 | 1702 | 1701 | 12788 |
| 244 | 20241115 | 144600 | 33293544323 | 1702 | 1703 | 1704 | 1701 | 5503 |
| 245 | 20241115 | 144500 | 33284182310 | 1702 | 1695 | 1702 | 1694 | 21186 |
| 246 | 20241115 | 144400 | 33248218592 | 1695 | 1698 | 1698 | 1695 | 11318 |
| 247 | 20241115 | 144300 | 33229022601 | 1699 | 1700 | 1700 | 1698 | 14928 |
| 248 | 20241115 | 144200 | 33203659118 | 1700 | 1701 | 1701 | 1699 | 18347 |
| 249 | 20241115 | 144100 | 33172471351 | 1700 | 1702 | 1702 | 1700 | 15043 |
| 250 | 20241115 | 144000 | 33146886985 | 1702 | 1706 | 1707 | 1702 | 16216 |
| 251 | 20241115 | 143900 | 33119251510 | 1708 | 1706 | 1708 | 1705 | 8220 |
| 252 | 20241115 | 143800 | 33105219605 | 1706 | 1706 | 1709 | 1706 | 4492 |
| 253 | 20241115 | 143700 | 33097553447 | 1705 | 1705 | 1706 | 1704 | 1427 |
| 254 | 20241115 | 143600 | 33095120646 | 1706 | 1706 | 1712 | 1704 | 19472 |
| 255 | 20241115 | 143500 | 33061862265 | 1704 | 1703 | 1705 | 1701 | 6734 |
| 256 | 20241115 | 143400 | 33050388435 | 1700 | 1702 | 1702 | 1700 | 10675 |
| 257 | 20241115 | 143300 | 33032233907 | 1702 | 1706 | 1706 | 1701 | 12315 |
| 258 | 20241115 | 143200 | 33011272479 | 1706 | 1702 | 1706 | 1702 | 5775 |
| 259 | 20241115 | 143100 | 33001435862 | 1702 | 1698 | 1705 | 1698 | 36391 |
| 260 | 20241115 | 143000 | 32939607079 | 1698 | 1705 | 1706 | 1693 | 58851 |
| 261 | 20241115 | 142900 | 32839689060 | 1705 | 1702 | 1706 | 1700 | 10966 |
| 262 | 20241115 | 142800 | 32821015333 | 1701 | 1704 | 1706 | 1701 | 35075 |
| 263 | 20241115 | 142700 | 32761327747 | 1703 | 1709 | 1711 | 1703 | 25143 |
| 264 | 20241115 | 142600 | 32718362376 | 1708 | 1703 | 1708 | 1703 | 10096 |
| 265 | 20241115 | 142500 | 32701144472 | 1704 | 1704 | 1704 | 1701 | 20264 |
| 266 | 20241115 | 142400 | 32666659535 | 1703 | 1706 | 1708 | 1703 | 20423 |
| 267 | 20241115 | 142300 | 32631841531 | 1706 | 1712 | 1713 | 1706 | 13239 |
| 268 | 20241115 | 142200 | 32609234744 | 1712 | 1705 | 1712 | 1703 | 34199 |
| 269 | 20241115 | 142100 | 32550915363 | 1703 | 1715 | 1716 | 1703 | 47746 |
| 270 | 20241115 | 142000 | 32469428808 | 1715 | 1716 | 1717 | 1707 | 24852 |
| 271 | 20241115 | 141900 | 32426974191 | 1717 | 1719 | 1719 | 1707 | 58230 |
| 272 | 20241115 | 141800 | 32327250911 | 1719 | 1722 | 1723 | 1719 | 27635 |
| 273 | 20241115 | 141700 | 32279735764 | 1722 | 1723 | 1724 | 1721 | 25249 |
| 274 | 20241115 | 141600 | 32236249903 | 1723 | 1727 | 1730 | 1722 | 55542 |
| 275 | 20241115 | 141500 | 32140457586 | 1727 | 1727 | 1729 | 1724 | 45651 |
| 276 | 20241115 | 141400 | 32061665476 | 1729 | 1730 | 1732 | 1727 | 35801 |
| 277 | 20241115 | 141300 | 31999745734 | 1730 | 1730 | 1733 | 1727 | 20313 |
| 278 | 20241115 | 141200 | 31964589480 | 1732 | 1726 | 1732 | 1725 | 82094 |
| 279 | 20241115 | 141100 | 31822579271 | 1729 | 1723 | 1729 | 1723 | 64533 |
| 280 | 20241115 | 141000 | 31711120795 | 1724 | 1726 | 1727 | 1719 | 35393 |
| 281 | 20241115 | 140900 | 31650104092 | 1726 | 1728 | 1729 | 1725 | 54665 |
| 282 | 20241115 | 140800 | 31555712684 | 1728 | 1726 | 1729 | 1724 | 53158 |
| 283 | 20241115 | 140700 | 31463903946 | 1724 | 1719 | 1728 | 1719 | 129681 |
| 284 | 20241115 | 140600 | 31240268397 | 1719 | 1718 | 1720 | 1717 | 31916 |
| 285 | 20241115 | 140500 | 31185395475 | 1718 | 1715 | 1719 | 1714 | 20385 |
| 286 | 20241115 | 140400 | 31150412704 | 1715 | 1717 | 1717 | 1715 | 6833 |
| 287 | 20241115 | 140300 | 31138690580 | 1717 | 1719 | 1719 | 1715 | 10459 |
| 288 | 20241115 | 140200 | 31120724945 | 1719 | 1718 | 1720 | 1715 | 47755 |
| 289 | 20241115 | 140100 | 31038628258 | 1718 | 1718 | 1719 | 1716 | 21269 |
| 290 | 20241115 | 140000 | 31002090218 | 1717 | 1717 | 1719 | 1717 | 20088 |
| 291 | 20241115 | 135900 | 30967575288 | 1716 | 1717 | 1718 | 1714 | 13156 |
| 292 | 20241115 | 135800 | 30944988313 | 1717 | 1709 | 1720 | 1708 | 61187 |
| 293 | 20241115 | 135700 | 30840061722 | 1711 | 1704 | 1712 | 1704 | 51405 |
| 294 | 20241115 | 135600 | 30752262382 | 1701 | 1701 | 1704 | 1701 | 2388 |
| 295 | 20241115 | 135500 | 30748197227 | 1701 | 1705 | 1705 | 1700 | 8497 |
| 296 | 20241115 | 135400 | 30733734142 | 1704 | 1702 | 1704 | 1700 | 7340 |
| 297 | 20241115 | 135300 | 30721237264 | 1702 | 1698 | 1702 | 1697 | 9987 |
| 298 | 20241115 | 135200 | 30704272892 | 1698 | 1700 | 1700 | 1697 | 21564 |
| 299 | 20241115 | 135100 | 30667650919 | 1700 | 1702 | 1702 | 1700 | 3546 |
| 300 | 20241115 | 135000 | 30661619663 | 1702 | 1705 | 1705 | 1701 | 22673 |
| 301 | 20241115 | 134900 | 30623004517 | 1705 | 1707 | 1707 | 1704 | 6085 |
| 302 | 20241115 | 134800 | 30612627392 | 1707 | 1709 | 1709 | 1704 | 6912 |
| 303 | 20241115 | 134700 | 30600840455 | 1705 | 1705 | 1709 | 1702 | 33370 |
| 304 | 20241115 | 134600 | 30543941119 | 1703 | 1702 | 1705 | 1702 | 22580 |
| 305 | 20241115 | 134500 | 30505492825 | 1702 | 1708 | 1708 | 1702 | 1488 |
| 306 | 20241115 | 134400 | 30502958981 | 1708 | 1708 | 1708 | 1701 | 18034 |
| 307 | 20241115 | 134300 | 30472281132 | 1701 | 1705 | 1710 | 1701 | 21543 |
| 308 | 20241115 | 134200 | 30435518456 | 1702 | 1705 | 1706 | 1702 | 8965 |
| 309 | 20241115 | 134100 | 30420237902 | 1704 | 1695 | 1704 | 1694 | 12295 |
| 310 | 20241115 | 134000 | 30399346061 | 1697 | 1696 | 1697 | 1694 | 7428 |
| 311 | 20241115 | 133900 | 30386760452 | 1695 | 1694 | 1696 | 1694 | 2026 |
| 312 | 20241115 | 133800 | 30383327072 | 1693 | 1696 | 1696 | 1693 | 14299 |
| 313 | 20241115 | 133700 | 30359102010 | 1695 | 1702 | 1704 | 1695 | 36359 |
| 314 | 20241115 | 133600 | 30297303072 | 1702 | 1704 | 1710 | 1702 | 22727 |
| 315 | 20241115 | 133500 | 30258570796 | 1704 | 1704 | 1704 | 1702 | 23977 |
| 316 | 20241115 | 133400 | 30217742397 | 1704 | 1702 | 1705 | 1700 | 21224 |
| 317 | 20241115 | 133300 | 30181612347 | 1701 | 1697 | 1701 | 1692 | 22973 |
| 318 | 20241115 | 133200 | 30142613455 | 1697 | 1691 | 1697 | 1690 | 24750 |
| 319 | 20241115 | 133100 | 30100736241 | 1692 | 1694 | 1694 | 1690 | 11596 |
| 320 | 20241115 | 133000 | 30081115883 | 1695 | 1692 | 1695 | 1691 | 10619 |
| 321 | 20241115 | 132900 | 30063146488 | 1694 | 1694 | 1695 | 1690 | 7235 |
| 322 | 20241115 | 132800 | 30050912384 | 1691 | 1691 | 1692 | 1690 | 43179 |
| 323 | 20241115 | 132700 | 29977909664 | 1691 | 1690 | 1693 | 1689 | 31261 |
| 324 | 20241115 | 132600 | 29925046074 | 1690 | 1698 | 1698 | 1690 | 84698 |
| 325 | 20241115 | 132500 | 29781759726 | 1700 | 1695 | 1700 | 1694 | 43847 |
| 326 | 20241115 | 132400 | 29707428736 | 1694 | 1703 | 1703 | 1694 | 14494 |
| 327 | 20241115 | 132300 | 29682855601 | 1703 | 1698 | 1703 | 1694 | 79974 |
| 328 | 20241115 | 132200 | 29547220084 | 1698 | 1704 | 1704 | 1698 | 54382 |
| 329 | 20241115 | 132100 | 29454774451 | 1703 | 1703 | 1705 | 1702 | 24285 |
| 330 | 20241115 | 132000 | 29413431930 | 1702 | 1703 | 1707 | 1701 | 13783 |
| 331 | 20241115 | 131900 | 29389974048 | 1704 | 1702 | 1709 | 1702 | 23174 |
| 332 | 20241115 | 131800 | 29350511928 | 1701 | 1702 | 1704 | 1700 | 26516 |
| 333 | 20241115 | 131700 | 29305399105 | 1702 | 1705 | 1705 | 1701 | 32944 |
| 334 | 20241115 | 131600 | 29249305653 | 1706 | 1709 | 1711 | 1704 | 43538 |
| 335 | 20241115 | 131500 | 29175004128 | 1710 | 1710 | 1711 | 1708 | 13520 |
| 336 | 20241115 | 131400 | 29151888611 | 1710 | 1714 | 1714 | 1708 | 45115 |
| 337 | 20241115 | 131300 | 29074729632 | 1714 | 1713 | 1714 | 1712 | 10591 |
| 338 | 20241115 | 131200 | 29056592105 | 1713 | 1712 | 1718 | 1711 | 62591 |
| 339 | 20241115 | 131100 | 28949313124 | 1712 | 1712 | 1715 | 1712 | 17562 |
| 340 | 20241115 | 131000 | 28919237657 | 1712 | 1715 | 1717 | 1712 | 6564 |
| 341 | 20241115 | 130900 | 28907986174 | 1716 | 1718 | 1718 | 1711 | 31073 |
| 342 | 20241115 | 130800 | 28854644535 | 1718 | 1714 | 1719 | 1711 | 31054 |
| 343 | 20241115 | 130700 | 28801436807 | 1712 | 1719 | 1719 | 1712 | 28423 |
| 344 | 20241115 | 130600 | 28752745214 | 1712 | 1716 | 1720 | 1711 | 44090 |
| 345 | 20241115 | 130500 | 28677212225 | 1716 | 1718 | 1718 | 1713 | 19709 |
| 346 | 20241115 | 130400 | 28643418266 | 1721 | 1715 | 1722 | 1715 | 10975 |
| 347 | 20241115 | 130300 | 28624572539 | 1715 | 1723 | 1723 | 1711 | 79907 |
| 348 | 20241115 | 130200 | 28487495080 | 1721 | 1727 | 1727 | 1721 | 35569 |
| 349 | 20241115 | 130100 | 28426152449 | 1727 | 1723 | 1727 | 1723 | 33648 |
| 350 | 20241115 | 130000 | 28368103786 | 1723 | 1723 | 1724 | 1718 | 33718 |
| 351 | 20241115 | 125900 | 28310060173 | 1723 | 1720 | 1723 | 1718 | 19780 |
| 352 | 20241115 | 125800 | 28276018144 | 1720 | 1716 | 1721 | 1716 | 21067 |
| 353 | 20241115 | 125700 | 28239839595 | 1716 | 1717 | 1719 | 1716 | 30422 |
| 354 | 20241115 | 125600 | 28187620948 | 1718 | 1719 | 1721 | 1718 | 8932 |
| 355 | 20241115 | 125500 | 28172267928 | 1722 | 1721 | 1723 | 1717 | 26042 |
| 356 | 20241115 | 125400 | 28127471224 | 1723 | 1719 | 1723 | 1719 | 7685 |
| 357 | 20241115 | 125300 | 28114238585 | 1719 | 1724 | 1724 | 1719 | 12353 |
| 358 | 20241115 | 125200 | 28092980474 | 1724 | 1714 | 1727 | 1714 | 83818 |
| 359 | 20241115 | 125100 | 27948554690 | 1714 | 1719 | 1719 | 1713 | 22739 |
| 360 | 20241115 | 125000 | 27909552841 | 1719 | 1718 | 1720 | 1716 | 12849 |
| 361 | 20241115 | 124900 | 27887475118 | 1718 | 1720 | 1720 | 1716 | 18058 |
| 362 | 20241115 | 124800 | 27856430878 | 1720 | 1723 | 1724 | 1720 | 38522 |
| 363 | 20241115 | 124700 | 27790083425 | 1724 | 1711 | 1724 | 1711 | 49337 |
| 364 | 20241115 | 124600 | 27705232591 | 1711 | 1716 | 1718 | 1710 | 11969 |
| 365 | 20241115 | 124500 | 27684706386 | 1716 | 1707 | 1720 | 1707 | 15963 |
| 366 | 20241115 | 124400 | 27657347658 | 1709 | 1708 | 1713 | 1705 | 18396 |
| 367 | 20241115 | 124300 | 27625914020 | 1709 | 1712 | 1714 | 1705 | 35816 |
| 368 | 20241115 | 124200 | 27564700726 | 1712 | 1716 | 1717 | 1712 | 34877 |
| 369 | 20241115 | 124100 | 27504893403 | 1716 | 1717 | 1718 | 1716 | 8479 |
| 370 | 20241115 | 124000 | 27490334559 | 1717 | 1713 | 1721 | 1709 | 44321 |
| 371 | 20241115 | 123900 | 27414279620 | 1712 | 1717 | 1719 | 1709 | 44523 |
| 372 | 20241115 | 123800 | 27337972977 | 1719 | 1710 | 1721 | 1710 | 55812 |
| 373 | 20241115 | 123700 | 27242251180 | 1710 | 1713 | 1714 | 1704 | 24622 |
| 374 | 20241115 | 123600 | 27200190596 | 1713 | 1715 | 1716 | 1710 | 27808 |
| 375 | 20241115 | 123500 | 27152550772 | 1710 | 1700 | 1715 | 1699 | 59516 |
| 376 | 20241115 | 123400 | 27051054547 | 1704 | 1703 | 1706 | 1699 | 46934 |
| 377 | 20241115 | 123300 | 26971176686 | 1701 | 1707 | 1708 | 1701 | 29367 |
| 378 | 20241115 | 123200 | 26921127962 | 1708 | 1707 | 1710 | 1703 | 25720 |
| 379 | 20241115 | 123100 | 26877216092 | 1707 | 1702 | 1709 | 1701 | 20848 |
| 380 | 20241115 | 123000 | 26841688271 | 1703 | 1703 | 1703 | 1697 | 68546 |
| 381 | 20241115 | 122900 | 26725200184 | 1702 | 1703 | 1705 | 1700 | 32293 |
| 382 | 20241115 | 122800 | 26670212388 | 1703 | 1711 | 1711 | 1698 | 83739 |
| 383 | 20241115 | 122700 | 26527669642 | 1707 | 1711 | 1715 | 1707 | 33896 |
| 384 | 20241115 | 122600 | 26469720831 | 1711 | 1725 | 1726 | 1708 | 89598 |
| 385 | 20241115 | 122500 | 26315595443 | 1726 | 1713 | 1727 | 1713 | 72605 |
| 386 | 20241115 | 122400 | 26190547644 | 1723 | 1722 | 1723 | 1704 | 89332 |
| 387 | 20241115 | 122300 | 26037450736 | 1722 | 1716 | 1724 | 1711 | 83230 |
| 388 | 20241115 | 122200 | 25894505585 | 1717 | 1716 | 1721 | 1713 | 128250 |
| 389 | 20241115 | 122100 | 25674189007 | 1716 | 1696 | 1724 | 1694 | 157357 |
| 390 | 20241115 | 122000 | 25405025393 | 1699 | 1696 | 1714 | 1693 | 171287 |
| 391 | 20241115 | 121900 | 25113754794 | 1694 | 1709 | 1722 | 1692 | 464737 |
| 392 | 20241115 | 121800 | 24320154368 | 1709 | 1730 | 1731 | 1706 | 360259 |
| 393 | 20241115 | 121700 | 23701987328 | 1731 | 1733 | 1742 | 1728 | 228439 |
| 394 | 20241115 | 121600 | 23305860972 | 1732 | 1738 | 1756 | 1727 | 456122 |
| 395 | 20241115 | 121500 | 22512267102 | 1738 | 1772 | 1778 | 1738 | 908780 |
| 396 | 20241115 | 121400 | 20911756038 | 1768 | 1748 | 1773 | 1747 | 965420 |
| 397 | 20241115 | 121300 | 19218003111 | 1746 | 1746 | 1746 | 1746 | 0 |
| 398 | 20241115 | 121200 | 19218003111 | 1746 | 1746 | 1746 | 1746 | 0 |
| 399 | 20241115 | 121100 | 19218003111 | 1746 | 1734 | 1746 | 1726 | 605623 |
| 400 | 20241115 | 121000 | 18163956726 | 1733 | 1706 | 1742 | 1704 | 654485 |
| 401 | 20241115 | 120900 | 17032390850 | 1707 | 1699 | 1712 | 1698 | 89337 |
| 402 | 20241115 | 120800 | 16880108937 | 1700 | 1695 | 1700 | 1695 | 27910 |
| 403 | 20241115 | 120700 | 16832754781 | 1696 | 1693 | 1696 | 1691 | 20960 |
| 404 | 20241115 | 120600 | 16797256561 | 1694 | 1693 | 1695 | 1691 | 18795 |
| 405 | 20241115 | 120500 | 16765433621 | 1690 | 1691 | 1693 | 1686 | 21047 |
| 406 | 20241115 | 120400 | 16729862804 | 1692 | 1686 | 1692 | 1685 | 10368 |
| 407 | 20241115 | 120300 | 16712378243 | 1686 | 1686 | 1690 | 1686 | 24067 |
| 408 | 20241115 | 120200 | 16671788067 | 1686 | 1687 | 1689 | 1686 | 12442 |
| 409 | 20241115 | 120100 | 16650798965 | 1686 | 1691 | 1694 | 1686 | 11393 |
| 410 | 20241115 | 120000 | 16631552499 | 1693 | 1696 | 1696 | 1689 | 21813 |
| 411 | 20241115 | 115900 | 16594635972 | 1695 | 1693 | 1696 | 1693 | 7492 |
| 412 | 20241115 | 115800 | 16581937058 | 1694 | 1693 | 1694 | 1693 | 4618 |
| 413 | 20241115 | 115700 | 16574117009 | 1692 | 1692 | 1695 | 1692 | 7545 |
| 414 | 20241115 | 115600 | 16561341478 | 1696 | 1691 | 1697 | 1691 | 19939 |
| 415 | 20241115 | 115500 | 16527569403 | 1691 | 1683 | 1692 | 1683 | 9791 |
| 416 | 20241115 | 115400 | 16511041375 | 1683 | 1687 | 1688 | 1683 | 6344 |
| 417 | 20241115 | 115300 | 16500351687 | 1688 | 1688 | 1689 | 1685 | 5907 |
| 418 | 20241115 | 115200 | 16490386027 | 1688 | 1688 | 1688 | 1680 | 24102 |
| 419 | 20241115 | 115100 | 16449828490 | 1684 | 1681 | 1692 | 1681 | 24667 |
| 420 | 20241115 | 115000 | 16408351742 | 1682 | 1683 | 1684 | 1681 | 17058 |
| 421 | 20241115 | 114900 | 16379656945 | 1683 | 1685 | 1690 | 1682 | 19616 |
| 422 | 20241115 | 114800 | 16346604714 | 1684 | 1684 | 1690 | 1677 | 72609 |
| 423 | 20241115 | 114700 | 16224534425 | 1684 | 1690 | 1691 | 1684 | 38621 |
| 424 | 20241115 | 114600 | 16159414706 | 1688 | 1693 | 1694 | 1688 | 25510 |
| 425 | 20241115 | 114500 | 16116272304 | 1692 | 1695 | 1696 | 1692 | 28238 |
| 426 | 20241115 | 114400 | 16068454227 | 1694 | 1694 | 1697 | 1692 | 43748 |
| 427 | 20241115 | 114300 | 15994317244 | 1694 | 1705 | 1705 | 1691 | 72537 |
| 428 | 20241115 | 114200 | 15871084329 | 1705 | 1711 | 1711 | 1704 | 14469 |
| 429 | 20241115 | 114100 | 15846399949 | 1712 | 1701 | 1714 | 1701 | 91312 |
| 430 | 20241115 | 114000 | 15690391345 | 1700 | 1702 | 1704 | 1697 | 26699 |
| 431 | 20241115 | 113900 | 15644959072 | 1702 | 1699 | 1703 | 1699 | 16714 |
| 432 | 20241115 | 113800 | 15616522699 | 1699 | 1709 | 1711 | 1690 | 74337 |
| 433 | 20241115 | 113700 | 15489747548 | 1709 | 1700 | 1718 | 1700 | 137376 |
| 434 | 20241115 | 113600 | 15254765571 | 1695 | 1690 | 1700 | 1687 | 27724 |
| 435 | 20241115 | 113500 | 15207694523 | 1690 | 1694 | 1696 | 1685 | 64015 |
| 436 | 20241115 | 113400 | 15099624402 | 1694 | 1693 | 1698 | 1690 | 16113 |
| 437 | 20241115 | 113300 | 15072363631 | 1695 | 1700 | 1702 | 1693 | 55010 |
| 438 | 20241115 | 113200 | 14978885218 | 1700 | 1697 | 1700 | 1691 | 30883 |
| 439 | 20241115 | 113100 | 14926449487 | 1697 | 1695 | 1702 | 1691 | 63295 |
| 440 | 20241115 | 113000 | 14819009282 | 1696 | 1681 | 1697 | 1681 | 84320 |
| 441 | 20241115 | 112900 | 14676363226 | 1680 | 1684 | 1689 | 1677 | 33879 |
| 442 | 20241115 | 112800 | 14619382625 | 1684 | 1680 | 1684 | 1678 | 10770 |
| 443 | 20241115 | 112700 | 14601267982 | 1680 | 1673 | 1687 | 1673 | 65255 |
| 444 | 20241115 | 112600 | 14491764524 | 1673 | 1676 | 1676 | 1671 | 73831 |
| 445 | 20241115 | 112500 | 14368247148 | 1676 | 1680 | 1683 | 1676 | 29960 |
| 446 | 20241115 | 112400 | 14317946293 | 1679 | 1681 | 1682 | 1679 | 26983 |
| 447 | 20241115 | 112300 | 14272614295 | 1681 | 1679 | 1685 | 1678 | 26405 |
| 448 | 20241115 | 112200 | 14228224715 | 1679 | 1682 | 1684 | 1679 | 31426 |
| 449 | 20241115 | 112100 | 14175389626 | 1682 | 1685 | 1687 | 1681 | 17941 |
| 450 | 20241115 | 112000 | 14145184405 | 1684 | 1679 | 1694 | 1677 | 45941 |
| 451 | 20241115 | 111900 | 14067783293 | 1677 | 1676 | 1682 | 1675 | 78548 |
| 452 | 20241115 | 111800 | 13936078320 | 1677 | 1685 | 1685 | 1676 | 74631 |
| 453 | 20241115 | 111700 | 13810695747 | 1684 | 1682 | 1689 | 1673 | 98429 |
| 454 | 20241115 | 111600 | 13645065030 | 1677 | 1699 | 1701 | 1672 | 184066 |
| 455 | 20241115 | 111500 | 13334686617 | 1698 | 1700 | 1703 | 1697 | 34080 |
| 456 | 20241115 | 111400 | 13276773042 | 1700 | 1705 | 1705 | 1698 | 47324 |
| 457 | 20241115 | 111300 | 13196302052 | 1705 | 1694 | 1708 | 1691 | 104984 |
| 458 | 20241115 | 111200 | 13017916451 | 1693 | 1699 | 1707 | 1693 | 103419 |
| 459 | 20241115 | 111100 | 12842236485 | 1698 | 1710 | 1713 | 1697 | 195814 |
| 460 | 20241115 | 111000 | 12508732601 | 1712 | 1718 | 1720 | 1710 | 164100 |
| 461 | 20241115 | 110900 | 12227636365 | 1718 | 1727 | 1727 | 1714 | 166459 |
| 462 | 20241115 | 110800 | 11941660771 | 1727 | 1726 | 1727 | 1717 | 167877 |
| 463 | 20241115 | 110700 | 11652669720 | 1725 | 1720 | 1727 | 1715 | 161088 |
| 464 | 20241115 | 110600 | 11375262515 | 1719 | 1728 | 1729 | 1712 | 277321 |
| 465 | 20241115 | 110500 | 10898514602 | 1728 | 1725 | 1732 | 1715 | 464274 |
| 466 | 20241115 | 110400 | 10098831600 | 1725 | 1711 | 1736 | 1709 | 570582 |
| 467 | 20241115 | 110300 | 9114825890 | 1712 | 1690 | 1716 | 1687 | 454949 |
| 468 | 20241115 | 110200 | 8341172088 | 1692 | 1687 | 1693 | 1686 | 166653 |
| 469 | 20241115 | 110100 | 8059550805 | 1686 | 1677 | 1687 | 1670 | 128520 |
| 470 | 20241115 | 110000 | 7843785751 | 1675 | 1673 | 1682 | 1672 | 245117 |
| 471 | 20241115 | 105900 | 7432388724 | 1672 | 1664 | 1675 | 1664 | 185499 |
| 472 | 20241115 | 105800 | 7122705752 | 1664 | 1654 | 1664 | 1654 | 80274 |
| 473 | 20241115 | 105700 | 6989603655 | 1655 | 1651 | 1656 | 1650 | 72626 |
| 474 | 20241115 | 105600 | 6869558686 | 1650 | 1647 | 1651 | 1646 | 64657 |
| 475 | 20241115 | 105500 | 6763086521 | 1648 | 1658 | 1658 | 1646 | 107334 |
| 476 | 20241115 | 105400 | 6585771108 | 1658 | 1652 | 1659 | 1650 | 136780 |
| 477 | 20241115 | 105300 | 6359232274 | 1655 | 1651 | 1655 | 1645 | 176518 |
| 478 | 20241115 | 105200 | 6068005060 | 1651 | 1638 | 1652 | 1633 | 136471 |
| 479 | 20241115 | 105100 | 5843751271 | 1638 | 1634 | 1638 | 1632 | 97968 |
| 480 | 20241115 | 105000 | 5683484809 | 1633 | 1624 | 1634 | 1623 | 46183 |
| 481 | 20241115 | 104900 | 5608241086 | 1624 | 1629 | 1629 | 1624 | 30381 |
| 482 | 20241115 | 104800 | 5558852924 | 1629 | 1622 | 1629 | 1622 | 13477 |
| 483 | 20241115 | 104700 | 5536965188 | 1623 | 1620 | 1625 | 1617 | 50000 |
| 484 | 20241115 | 104600 | 5455833876 | 1621 | 1628 | 1631 | 1621 | 61120 |
| 485 | 20241115 | 104500 | 5356444635 | 1630 | 1626 | 1636 | 1622 | 129448 |
| 486 | 20241115 | 104400 | 5145446831 | 1627 | 1609 | 1627 | 1599 | 56079 |
| 487 | 20241115 | 104300 | 5055098313 | 1609 | 1614 | 1614 | 1600 | 24932 |
| 488 | 20241115 | 104200 | 5015036497 | 1614 | 1621 | 1621 | 1613 | 30940 |
| 489 | 20241115 | 104100 | 4965066572 | 1621 | 1609 | 1627 | 1609 | 25443 |
| 490 | 20241115 | 104000 | 4923861257 | 1612 | 1613 | 1614 | 1607 | 21534 |
| 491 | 20241115 | 103900 | 4889204181 | 1612 | 1620 | 1621 | 1612 | 24838 |
| 492 | 20241115 | 103800 | 4849032100 | 1620 | 1613 | 1620 | 1611 | 16124 |
| 493 | 20241115 | 103700 | 4823002704 | 1613 | 1626 | 1629 | 1610 | 93471 |
| 494 | 20241115 | 103600 | 4671419086 | 1627 | 1613 | 1627 | 1612 | 91499 |
| 495 | 20241115 | 103500 | 4523279386 | 1613 | 1602 | 1614 | 1602 | 36919 |
| 496 | 20241115 | 103400 | 4463900753 | 1601 | 1595 | 1601 | 1595 | 7920 |
| 497 | 20241115 | 103300 | 4451242656 | 1597 | 1595 | 1598 | 1591 | 6526 |
| 498 | 20241115 | 103200 | 4440845412 | 1596 | 1602 | 1602 | 1591 | 22566 |
| 499 | 20241115 | 103100 | 4404848056 | 1603 | 1598 | 1604 | 1598 | 21267 |
| 500 | 20241115 | 103000 | 4370817011 | 1599 | 1597 | 1599 | 1595 | 15097 |
| 501 | 20241115 | 102900 | 4346719525 | 1599 | 1600 | 1600 | 1595 | 8979 |
| 502 | 20241115 | 102800 | 4332373400 | 1601 | 1594 | 1601 | 1591 | 15587 |
| 503 | 20241115 | 102700 | 4307508149 | 1594 | 1599 | 1600 | 1594 | 14555 |
| 504 | 20241115 | 102600 | 4284270949 | 1600 | 1604 | 1604 | 1595 | 39399 |
| 505 | 20241115 | 102500 | 4221286954 | 1605 | 1597 | 1605 | 1596 | 52007 |
| 506 | 20241115 | 102400 | 4137996212 | 1596 | 1592 | 1597 | 1591 | 52561 |
| 507 | 20241115 | 102300 | 4054270396 | 1592 | 1582 | 1592 | 1582 | 10565 |
| 508 | 20241115 | 102200 | 4037478094 | 1582 | 1573 | 1589 | 1570 | 57358 |
| 509 | 20241115 | 102100 | 3946926520 | 1573 | 1575 | 1575 | 1573 | 581 |
| 510 | 20241115 | 102000 | 3946012320 | 1575 | 1569 | 1575 | 1568 | 8719 |
| 511 | 20241115 | 101900 | 3932313277 | 1569 | 1570 | 1572 | 1568 | 6939 |
| 512 | 20241115 | 101800 | 3921419051 | 1571 | 1574 | 1575 | 1571 | 14979 |
| 513 | 20241115 | 101700 | 3897852873 | 1574 | 1577 | 1577 | 1573 | 11377 |
| 514 | 20241115 | 101600 | 3879934559 | 1577 | 1581 | 1581 | 1572 | 19351 |
| 515 | 20241115 | 101500 | 3849422712 | 1581 | 1581 | 1583 | 1579 | 27007 |
| 516 | 20241115 | 101400 | 3806712380 | 1581 | 1578 | 1583 | 1575 | 39920 |
| 517 | 20241115 | 101300 | 3743606375 | 1578 | 1577 | 1583 | 1571 | 37683 |
| 518 | 20241115 | 101200 | 3684079660 | 1577 | 1579 | 1581 | 1571 | 40412 |
| 519 | 20241115 | 101100 | 3620364365 | 1579 | 1580 | 1580 | 1577 | 16820 |
| 520 | 20241115 | 101000 | 3593814426 | 1582 | 1571 | 1582 | 1570 | 18894 |
| 521 | 20241115 | 100900 | 3564020372 | 1571 | 1573 | 1573 | 1565 | 7894 |
| 522 | 20241115 | 100800 | 3551640382 | 1569 | 1573 | 1573 | 1569 | 8628 |
| 523 | 20241115 | 100700 | 3538075047 | 1573 | 1567 | 1573 | 1566 | 7451 |
| 524 | 20241115 | 100600 | 3526391568 | 1567 | 1569 | 1573 | 1567 | 23730 |
| 525 | 20241115 | 100500 | 3489184196 | 1568 | 1573 | 1576 | 1568 | 8214 |
| 526 | 20241115 | 100400 | 3476276692 | 1573 | 1572 | 1577 | 1565 | 34582 |
| 527 | 20241115 | 100300 | 3421898953 | 1575 | 1574 | 1579 | 1573 | 22155 |
| 528 | 20241115 | 100200 | 3386993930 | 1577 | 1585 | 1589 | 1574 | 48798 |
| 529 | 20241115 | 100100 | 3309701206 | 1584 | 1578 | 1584 | 1575 | 27166 |
| 530 | 20241115 | 100000 | 3266789800 | 1579 | 1564 | 1579 | 1564 | 35194 |
| 531 | 20241115 | 095900 | 3211461318 | 1564 | 1557 | 1564 | 1556 | 7283 |
| 532 | 20241115 | 095800 | 3200091851 | 1560 | 1566 | 1566 | 1555 | 36221 |
| 533 | 20241115 | 095700 | 3143599202 | 1566 | 1560 | 1568 | 1560 | 28934 |
| 534 | 20241115 | 095600 | 3098387390 | 1561 | 1561 | 1562 | 1560 | 29693 |
| 535 | 20241115 | 095500 | 3052036194 | 1561 | 1559 | 1563 | 1559 | 7620 |
| 536 | 20241115 | 095400 | 3040142257 | 1560 | 1559 | 1561 | 1554 | 23392 |
| 537 | 20241115 | 095300 | 3003665473 | 1560 | 1561 | 1561 | 1554 | 15795 |
| 538 | 20241115 | 095200 | 2979049954 | 1553 | 1553 | 1561 | 1548 | 30679 |
| 539 | 20241115 | 095100 | 2931414303 | 1554 | 1553 | 1554 | 1550 | 13182 |
| 540 | 20241115 | 095000 | 2910960963 | 1552 | 1554 | 1554 | 1552 | 2625 |
| 541 | 20241115 | 094900 | 2906883875 | 1556 | 1551 | 1556 | 1550 | 9688 |
| 542 | 20241115 | 094800 | 2891831939 | 1553 | 1555 | 1557 | 1550 | 7993 |
| 543 | 20241115 | 094700 | 2879413513 | 1555 | 1554 | 1556 | 1553 | 3788 |
| 544 | 20241115 | 094600 | 2873526808 | 1556 | 1554 | 1556 | 1551 | 5468 |
| 545 | 20241115 | 094500 | 2865031436 | 1554 | 1552 | 1555 | 1551 | 6643 |
| 546 | 20241115 | 094400 | 2854719426 | 1551 | 1547 | 1552 | 1547 | 6933 |
| 547 | 20241115 | 094300 | 2843983143 | 1548 | 1546 | 1548 | 1545 | 3592 |
| 548 | 20241115 | 094200 | 2838425496 | 1546 | 1543 | 1550 | 1543 | 38346 |
| 549 | 20241115 | 094100 | 2779150995 | 1543 | 1540 | 1545 | 1540 | 9866 |
| 550 | 20241115 | 094000 | 2763927592 | 1545 | 1540 | 1545 | 1537 | 18463 |
| 551 | 20241115 | 093900 | 2735498532 | 1544 | 1538 | 1544 | 1535 | 37073 |
| 552 | 20241115 | 093800 | 2678472186 | 1538 | 1541 | 1544 | 1535 | 51632 |
| 553 | 20241115 | 093700 | 2599050026 | 1541 | 1545 | 1545 | 1539 | 33521 |
| 554 | 20241115 | 093600 | 2547384450 | 1544 | 1546 | 1554 | 1543 | 21064 |
| 555 | 20241115 | 093500 | 2514817701 | 1548 | 1541 | 1548 | 1540 | 4373 |
| 556 | 20241115 | 093400 | 2508067687 | 1539 | 1541 | 1544 | 1539 | 31938 |
| 557 | 20241115 | 093300 | 2458822950 | 1544 | 1550 | 1550 | 1540 | 65849 |
| 558 | 20241115 | 093200 | 2357115591 | 1550 | 1555 | 1558 | 1548 | 45389 |
| 559 | 20241115 | 093100 | 2286728310 | 1554 | 1551 | 1561 | 1551 | 52985 |
| 560 | 20241115 | 093000 | 2204274876 | 1552 | 1560 | 1560 | 1551 | 74965 |
| 561 | 20241115 | 092900 | 2087762215 | 1559 | 1570 | 1572 | 1558 | 111971 |
| 562 | 20241115 | 092800 | 1912871089 | 1573 | 1576 | 1576 | 1567 | 45768 |
| 563 | 20241115 | 092700 | 1841017134 | 1575 | 1572 | 1583 | 1572 | 10519 |
| 564 | 20241115 | 092600 | 1824442258 | 1572 | 1576 | 1576 | 1572 | 20534 |
| 565 | 20241115 | 092500 | 1792148502 | 1572 | 1579 | 1584 | 1572 | 29905 |
| 566 | 20241115 | 092400 | 1744984789 | 1579 | 1575 | 1580 | 1575 | 13428 |
| 567 | 20241115 | 092300 | 1723804922 | 1575 | 1576 | 1577 | 1571 | 21890 |
| 568 | 20241115 | 092200 | 1689333906 | 1577 | 1589 | 1589 | 1577 | 76698 |
| 569 | 20241115 | 092100 | 1567926039 | 1589 | 1597 | 1598 | 1589 | 24458 |
| 570 | 20241115 | 092000 | 1528980730 | 1598 | 1592 | 1598 | 1591 | 6145 |
| 571 | 20241115 | 091900 | 1519182605 | 1592 | 1586 | 1594 | 1585 | 21733 |
| 572 | 20241115 | 091800 | 1484669195 | 1586 | 1599 | 1599 | 1585 | 14217 |
| 573 | 20241115 | 091700 | 1462055060 | 1596 | 1597 | 1602 | 1592 | 29626 |
| 574 | 20241115 | 091600 | 1414689243 | 1597 | 1590 | 1598 | 1588 | 16206 |
| 575 | 20241115 | 091500 | 1388885496 | 1590 | 1599 | 1601 | 1589 | 3680 |
| 576 | 20241115 | 091400 | 1383019101 | 1600 | 1589 | 1602 | 1583 | 44745 |
| 577 | 20241115 | 091300 | 1311790394 | 1594 | 1588 | 1598 | 1588 | 18283 |
| 578 | 20241115 | 091200 | 1282672996 | 1591 | 1578 | 1595 | 1577 | 33079 |
| 579 | 20241115 | 091100 | 1230135834 | 1581 | 1572 | 1582 | 1569 | 17150 |
| 580 | 20241115 | 091000 | 1203095157 | 1572 | 1569 | 1580 | 1566 | 28168 |
| 581 | 20241115 | 090900 | 1158822332 | 1576 | 1579 | 1579 | 1566 | 42113 |
| 582 | 20241115 | 090800 | 1092650352 | 1580 | 1578 | 1585 | 1577 | 37850 |
| 583 | 20241115 | 090700 | 1032806444 | 1578 | 1569 | 1594 | 1564 | 37915 |
| 584 | 20241115 | 090600 | 973104328 | 1566 | 1569 | 1579 | 1565 | 38254 |
| 585 | 20241115 | 090500 | 913090232 | 1565 | 1580 | 1585 | 1564 | 88579 |
| 586 | 20241115 | 090400 | 773817963 | 1580 | 1599 | 1599 | 1575 | 109230 |
| 587 | 20241115 | 090300 | 600565978 | 1599 | 1613 | 1614 | 1598 | 37253 |
| 588 | 20241115 | 090200 | 540725681 | 1612 | 1586 | 1614 | 1586 | 36694 |
| 589 | 20241115 | 090100 | 482013707 | 1586 | 1580 | 1606 | 1564 | 83092 |
| 590 | 20241115 | 090000 | 350397123 | 1583 | 1588 | 1620 | 1580 | 219515 |