30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 3 | 20230816 | 184500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 4 | 20230816 | 184400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 5 | 20230816 | 184300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 6 | 20230816 | 184200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 7 | 20230816 | 184100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 8 | 20230816 | 184000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 9 | 20230816 | 183900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 10 | 20230816 | 183800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 11 | 20230816 | 183700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 12 | 20230816 | 183600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 13 | 20230816 | 183500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 14 | 20230816 | 183400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 15 | 20230816 | 183300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 16 | 20230816 | 183200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 17 | 20230816 | 183100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 18 | 20230816 | 183000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 19 | 20230816 | 182900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 20 | 20230816 | 182800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 21 | 20230816 | 182700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 22 | 20230816 | 182600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 23 | 20230816 | 182500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 24 | 20230816 | 182400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 25 | 20230816 | 182300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 26 | 20230816 | 182200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 27 | 20230816 | 182100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 28 | 20230816 | 182000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 29 | 20230816 | 181900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 30 | 20230816 | 181800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 31 | 20230816 | 181700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 32 | 20230816 | 181600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 33 | 20230816 | 181500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 34 | 20230816 | 181400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 35 | 20230816 | 181300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 36 | 20230816 | 181200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 37 | 20230816 | 181100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 38 | 20230816 | 181000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 39 | 20230816 | 180900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 40 | 20230816 | 180800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 41 | 20230816 | 180700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 42 | 20230816 | 180600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 43 | 20230816 | 180500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 44 | 20230816 | 180400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 45 | 20230816 | 180300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 46 | 20230816 | 180200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 47 | 20230816 | 180100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 48 | 20230816 | 180000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 49 | 20230816 | 175900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 50 | 20230816 | 175800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 51 | 20230816 | 175700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 52 | 20230816 | 175600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 53 | 20230816 | 175500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 54 | 20230816 | 175400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 55 | 20230816 | 175300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 56 | 20230816 | 175200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 57 | 20230816 | 175100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 58 | 20230816 | 175000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 59 | 20230816 | 174900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 60 | 20230816 | 174800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 61 | 20230816 | 174700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 62 | 20230816 | 174600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 63 | 20230816 | 174500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 64 | 20230816 | 174400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 65 | 20230816 | 174300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 66 | 20230816 | 174200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 67 | 20230816 | 174100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 68 | 20230816 | 174000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 69 | 20230816 | 173900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 70 | 20230816 | 173800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 71 | 20230816 | 173700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 72 | 20230816 | 173600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 73 | 20230816 | 173500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 74 | 20230816 | 173400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 75 | 20230816 | 173300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 76 | 20230816 | 173200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 77 | 20230816 | 173100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 78 | 20230816 | 173000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 79 | 20230816 | 172900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 80 | 20230816 | 172800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 81 | 20230816 | 172700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 82 | 20230816 | 172600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 83 | 20230816 | 172500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 84 | 20230816 | 172400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 85 | 20230816 | 172300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 86 | 20230816 | 172200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 87 | 20230816 | 172100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 88 | 20230816 | 172000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 89 | 20230816 | 171900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 90 | 20230816 | 171800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 91 | 20230816 | 171700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 92 | 20230816 | 171600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 93 | 20230816 | 171500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 94 | 20230816 | 171400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 95 | 20230816 | 171300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 96 | 20230816 | 171200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 97 | 20230816 | 171100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 98 | 20230816 | 171000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 99 | 20230816 | 170900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 100 | 20230816 | 170800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 101 | 20230816 | 170700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 102 | 20230816 | 170600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 103 | 20230816 | 170500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 104 | 20230816 | 170400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 105 | 20230816 | 170300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 106 | 20230816 | 170200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 107 | 20230816 | 170100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 108 | 20230816 | 170000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 109 | 20230816 | 165900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 110 | 20230816 | 165800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 111 | 20230816 | 165700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 112 | 20230816 | 165600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 113 | 20230816 | 165500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 114 | 20230816 | 165400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 115 | 20230816 | 165300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 116 | 20230816 | 165200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 117 | 20230816 | 165100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 118 | 20230816 | 165000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 119 | 20230816 | 164900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 120 | 20230816 | 164800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 121 | 20230816 | 164700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 122 | 20230816 | 164600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 123 | 20230816 | 164500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 124 | 20230816 | 164400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 125 | 20230816 | 164300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 126 | 20230816 | 164200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 127 | 20230816 | 164100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 128 | 20230816 | 164000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 129 | 20230816 | 163900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 130 | 20230816 | 163800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 131 | 20230816 | 163700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 132 | 20230816 | 163600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 133 | 20230816 | 163500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 134 | 20230816 | 163400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 135 | 20230816 | 163300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 136 | 20230816 | 163200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 137 | 20230816 | 163100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 138 | 20230816 | 163000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 139 | 20230816 | 162900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 140 | 20230816 | 162800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 141 | 20230816 | 162700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 142 | 20230816 | 162600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 143 | 20230816 | 162500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 144 | 20230816 | 162400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 145 | 20230816 | 162300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 146 | 20230816 | 162200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 147 | 20230816 | 162100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 148 | 20230816 | 162000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 149 | 20230816 | 161900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 150 | 20230816 | 161800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 151 | 20230816 | 161700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 152 | 20230816 | 161600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 153 | 20230816 | 161500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 154 | 20230816 | 161400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 155 | 20230816 | 161300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 156 | 20230816 | 161200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 157 | 20230816 | 161100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 158 | 20230816 | 161000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 159 | 20230816 | 160900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 160 | 20230816 | 160800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 161 | 20230816 | 160700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 162 | 20230816 | 160600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 163 | 20230816 | 160500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 164 | 20230816 | 160400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 165 | 20230816 | 160300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 166 | 20230816 | 160200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 167 | 20230816 | 160100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 168 | 20230816 | 160000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 169 | 20230816 | 155900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 170 | 20230816 | 155800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 171 | 20230816 | 155700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 172 | 20230816 | 155600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 173 | 20230816 | 155500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 174 | 20230816 | 155400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 175 | 20230816 | 155300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 176 | 20230816 | 155200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 177 | 20230816 | 155100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 178 | 20230816 | 155000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 179 | 20230816 | 154900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 180 | 20230816 | 154800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 181 | 20230816 | 154700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 182 | 20230816 | 154600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 183 | 20230816 | 154500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 184 | 20230816 | 154400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 185 | 20230816 | 154300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 186 | 20230816 | 154200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 187 | 20230816 | 154100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 188 | 20230816 | 154000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 189 | 20230816 | 153900 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 190 | 20230816 | 153800 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 191 | 20230816 | 153700 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 192 | 20230816 | 153600 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 193 | 20230816 | 153500 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 194 | 20230816 | 153400 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 195 | 20230816 | 153300 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 196 | 20230816 | 153200 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 197 | 20230816 | 153100 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 0 |
| 198 | 20230816 | 153000 | 49344767785 | 2450 | 2450 | 2450 | 2450 | 114280 |
| 199 | 20230816 | 152900 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20230816 | 152800 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20230816 | 152700 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20230816 | 152600 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20230816 | 152500 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20230816 | 152400 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20230816 | 152300 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20230816 | 152200 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20230816 | 152100 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20230816 | 152000 | 49064781785 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20230816 | 151900 | 49064781785 | 2430 | 2435 | 2435 | 2420 | 56296 |
| 210 | 20230816 | 151800 | 48927997510 | 2435 | 2435 | 2440 | 2430 | 36781 |
| 211 | 20230816 | 151700 | 48838427265 | 2435 | 2440 | 2445 | 2430 | 27937 |
| 212 | 20230816 | 151600 | 48770377750 | 2445 | 2445 | 2450 | 2440 | 25432 |
| 213 | 20230816 | 151500 | 48708233435 | 2450 | 2440 | 2450 | 2435 | 37613 |
| 214 | 20230816 | 151400 | 48616392010 | 2435 | 2435 | 2440 | 2430 | 15369 |
| 215 | 20230816 | 151300 | 48578964250 | 2435 | 2425 | 2435 | 2425 | 28693 |
| 216 | 20230816 | 151200 | 48509260030 | 2430 | 2430 | 2430 | 2425 | 20712 |
| 217 | 20230816 | 151100 | 48459003090 | 2430 | 2425 | 2430 | 2420 | 32448 |
| 218 | 20230816 | 151000 | 48380295340 | 2425 | 2420 | 2425 | 2415 | 24125 |
| 219 | 20230816 | 150900 | 48321872525 | 2415 | 2420 | 2425 | 2415 | 8242 |
| 220 | 20230816 | 150800 | 48301939060 | 2415 | 2425 | 2425 | 2415 | 11265 |
| 221 | 20230816 | 150700 | 48274677530 | 2425 | 2425 | 2425 | 2415 | 31887 |
| 222 | 20230816 | 150600 | 48197489745 | 2425 | 2435 | 2440 | 2425 | 35498 |
| 223 | 20230816 | 150500 | 48111207620 | 2435 | 2440 | 2440 | 2435 | 6227 |
| 224 | 20230816 | 150400 | 48096034090 | 2435 | 2430 | 2440 | 2430 | 18423 |
| 225 | 20230816 | 150300 | 48051146615 | 2430 | 2440 | 2445 | 2430 | 21211 |
| 226 | 20230816 | 150200 | 47999438290 | 2435 | 2435 | 2440 | 2435 | 10848 |
| 227 | 20230816 | 150100 | 47972987185 | 2435 | 2445 | 2445 | 2435 | 9106 |
| 228 | 20230816 | 150000 | 47950776095 | 2445 | 2450 | 2450 | 2435 | 33606 |
| 229 | 20230816 | 145900 | 47868578870 | 2450 | 2450 | 2450 | 2445 | 18747 |
| 230 | 20230816 | 145800 | 47822652155 | 2445 | 2430 | 2455 | 2430 | 39662 |
| 231 | 20230816 | 145700 | 47725629530 | 2430 | 2430 | 2430 | 2425 | 8558 |
| 232 | 20230816 | 145600 | 47704842325 | 2430 | 2420 | 2430 | 2415 | 26428 |
| 233 | 20230816 | 145500 | 47640819360 | 2420 | 2420 | 2420 | 2410 | 30863 |
| 234 | 20230816 | 145400 | 47566292475 | 2420 | 2415 | 2420 | 2415 | 4197 |
| 235 | 20230816 | 145300 | 47556144110 | 2415 | 2415 | 2420 | 2415 | 15551 |
| 236 | 20230816 | 145200 | 47518582970 | 2415 | 2415 | 2420 | 2415 | 11458 |
| 237 | 20230816 | 145100 | 47490901765 | 2420 | 2420 | 2425 | 2415 | 19979 |
| 238 | 20230816 | 145000 | 47442608405 | 2420 | 2420 | 2420 | 2415 | 19396 |
| 239 | 20230816 | 144900 | 47395737245 | 2420 | 2425 | 2430 | 2415 | 15717 |
| 240 | 20230816 | 144800 | 47357683980 | 2425 | 2420 | 2430 | 2420 | 7451 |
| 241 | 20230816 | 144700 | 47339599945 | 2430 | 2420 | 2430 | 2415 | 42664 |
| 242 | 20230816 | 144600 | 47236264775 | 2425 | 2425 | 2435 | 2425 | 13579 |
| 243 | 20230816 | 144500 | 47203298740 | 2430 | 2435 | 2435 | 2425 | 8554 |
| 244 | 20230816 | 144400 | 47182503565 | 2440 | 2445 | 2445 | 2430 | 7437 |
| 245 | 20230816 | 144300 | 47164349050 | 2440 | 2430 | 2440 | 2430 | 14711 |
| 246 | 20230816 | 144200 | 47128493405 | 2435 | 2430 | 2435 | 2425 | 8060 |
| 247 | 20230816 | 144100 | 47108908930 | 2430 | 2425 | 2430 | 2425 | 4821 |
| 248 | 20230816 | 144000 | 47097213045 | 2425 | 2425 | 2430 | 2420 | 6935 |
| 249 | 20230816 | 143900 | 47080399145 | 2420 | 2410 | 2420 | 2400 | 69190 |
| 250 | 20230816 | 143800 | 46913971645 | 2410 | 2425 | 2440 | 2405 | 75406 |
| 251 | 20230816 | 143700 | 46731667120 | 2425 | 2440 | 2445 | 2415 | 59435 |
| 252 | 20230816 | 143600 | 46587458270 | 2445 | 2440 | 2445 | 2440 | 11325 |
| 253 | 20230816 | 143500 | 46559816600 | 2440 | 2445 | 2450 | 2440 | 13665 |
| 254 | 20230816 | 143400 | 46526423130 | 2445 | 2445 | 2450 | 2445 | 9908 |
| 255 | 20230816 | 143300 | 46502152610 | 2445 | 2445 | 2450 | 2440 | 15527 |
| 256 | 20230816 | 143200 | 46464197830 | 2445 | 2450 | 2455 | 2440 | 33298 |
| 257 | 20230816 | 143100 | 46382850825 | 2455 | 2450 | 2455 | 2445 | 4631 |
| 258 | 20230816 | 143000 | 46371508450 | 2450 | 2455 | 2455 | 2445 | 5815 |
| 259 | 20230816 | 142900 | 46357260540 | 2450 | 2445 | 2455 | 2445 | 20313 |
| 260 | 20230816 | 142800 | 46307512455 | 2445 | 2450 | 2450 | 2440 | 7375 |
| 261 | 20230816 | 142700 | 46289466330 | 2455 | 2450 | 2455 | 2440 | 5860 |
| 262 | 20230816 | 142600 | 46275154005 | 2455 | 2450 | 2455 | 2440 | 28551 |
| 263 | 20230816 | 142500 | 46205339260 | 2450 | 2450 | 2460 | 2450 | 13570 |
| 264 | 20230816 | 142400 | 46172055340 | 2450 | 2460 | 2465 | 2445 | 15778 |
| 265 | 20230816 | 142300 | 46133324225 | 2460 | 2470 | 2470 | 2455 | 14375 |
| 266 | 20230816 | 142200 | 46097921615 | 2465 | 2455 | 2470 | 2455 | 17458 |
| 267 | 20230816 | 142100 | 46054938750 | 2455 | 2435 | 2455 | 2435 | 11797 |
| 268 | 20230816 | 142000 | 46026108270 | 2450 | 2465 | 2470 | 2435 | 35177 |
| 269 | 20230816 | 141900 | 45939798870 | 2465 | 2480 | 2480 | 2460 | 36208 |
| 270 | 20230816 | 141800 | 45850312395 | 2480 | 2480 | 2485 | 2460 | 61880 |
| 271 | 20230816 | 141700 | 45697137790 | 2480 | 2460 | 2480 | 2455 | 27156 |
| 272 | 20230816 | 141600 | 45630138960 | 2455 | 2450 | 2460 | 2450 | 24868 |
| 273 | 20230816 | 141500 | 45569078475 | 2450 | 2460 | 2460 | 2450 | 21754 |
| 274 | 20230816 | 141400 | 45515678670 | 2460 | 2445 | 2460 | 2440 | 19325 |
| 275 | 20230816 | 141300 | 45468344725 | 2445 | 2430 | 2450 | 2425 | 22429 |
| 276 | 20230816 | 141200 | 45413616160 | 2430 | 2420 | 2430 | 2415 | 10704 |
| 277 | 20230816 | 141100 | 45387697820 | 2410 | 2430 | 2430 | 2405 | 60310 |
| 278 | 20230816 | 141000 | 45242148155 | 2430 | 2425 | 2435 | 2420 | 26246 |
| 279 | 20230816 | 140900 | 45178474880 | 2425 | 2440 | 2440 | 2420 | 52524 |
| 280 | 20230816 | 140800 | 45050969045 | 2440 | 2455 | 2455 | 2440 | 6590 |
| 281 | 20230816 | 140700 | 45034859490 | 2435 | 2455 | 2455 | 2435 | 37275 |
| 282 | 20230816 | 140600 | 44943671140 | 2455 | 2460 | 2465 | 2450 | 26549 |
| 283 | 20230816 | 140500 | 44878455790 | 2460 | 2465 | 2470 | 2460 | 29451 |
| 284 | 20230816 | 140400 | 44805876400 | 2465 | 2480 | 2485 | 2460 | 71640 |
| 285 | 20230816 | 140300 | 44628874550 | 2480 | 2485 | 2490 | 2475 | 53230 |
| 286 | 20230816 | 140200 | 44496824635 | 2480 | 2475 | 2485 | 2465 | 80756 |
| 287 | 20230816 | 140100 | 44296889970 | 2470 | 2490 | 2500 | 2465 | 158607 |
| 288 | 20230816 | 140000 | 43902709245 | 2490 | 2450 | 2500 | 2450 | 190619 |
| 289 | 20230816 | 135900 | 43429202575 | 2450 | 2440 | 2450 | 2435 | 70053 |
| 290 | 20230816 | 135800 | 43257850120 | 2440 | 2420 | 2440 | 2420 | 34940 |
| 291 | 20230816 | 135700 | 43172832430 | 2420 | 2415 | 2425 | 2410 | 33936 |
| 292 | 20230816 | 135600 | 43090776250 | 2415 | 2405 | 2415 | 2405 | 16930 |
| 293 | 20230816 | 135500 | 43050049390 | 2405 | 2400 | 2410 | 2400 | 12276 |
| 294 | 20230816 | 135400 | 43020575275 | 2405 | 2405 | 2405 | 2400 | 12503 |
| 295 | 20230816 | 135300 | 42990536305 | 2410 | 2415 | 2415 | 2400 | 14311 |
| 296 | 20230816 | 135200 | 42956130075 | 2415 | 2410 | 2415 | 2410 | 11070 |
| 297 | 20230816 | 135100 | 42929402705 | 2410 | 2410 | 2420 | 2410 | 12316 |
| 298 | 20230816 | 135000 | 42899667350 | 2410 | 2405 | 2410 | 2405 | 15009 |
| 299 | 20230816 | 134900 | 42863511705 | 2400 | 2395 | 2405 | 2395 | 21557 |
| 300 | 20230816 | 134800 | 42811756290 | 2400 | 2400 | 2405 | 2395 | 3139 |
| 301 | 20230816 | 134700 | 42804226700 | 2400 | 2405 | 2405 | 2395 | 8767 |
| 302 | 20230816 | 134600 | 42783185385 | 2405 | 2405 | 2410 | 2395 | 31553 |
| 303 | 20230816 | 134500 | 42707472060 | 2405 | 2410 | 2410 | 2405 | 5146 |
| 304 | 20230816 | 134400 | 42695090640 | 2410 | 2410 | 2410 | 2400 | 10975 |
| 305 | 20230816 | 134300 | 42668699055 | 2405 | 2400 | 2410 | 2395 | 18677 |
| 306 | 20230816 | 134200 | 42623880310 | 2400 | 2410 | 2410 | 2400 | 25888 |
| 307 | 20230816 | 134100 | 42561727425 | 2410 | 2410 | 2410 | 2405 | 13219 |
| 308 | 20230816 | 134000 | 42529915300 | 2410 | 2410 | 2415 | 2405 | 8113 |
| 309 | 20230816 | 133900 | 42510376040 | 2410 | 2410 | 2415 | 2410 | 6876 |
| 310 | 20230816 | 133800 | 42493800365 | 2415 | 2415 | 2415 | 2410 | 2964 |
| 311 | 20230816 | 133700 | 42486648620 | 2420 | 2415 | 2420 | 2410 | 1923 |
| 312 | 20230816 | 133600 | 42482007800 | 2420 | 2420 | 2420 | 2415 | 7081 |
| 313 | 20230816 | 133500 | 42464896640 | 2425 | 2420 | 2425 | 2415 | 8299 |
| 314 | 20230816 | 133400 | 42444813855 | 2420 | 2420 | 2420 | 2415 | 3051 |
| 315 | 20230816 | 133300 | 42437436020 | 2420 | 2410 | 2420 | 2410 | 7306 |
| 316 | 20230816 | 133200 | 42419793250 | 2410 | 2410 | 2410 | 2410 | 3197 |
| 317 | 20230816 | 133100 | 42412088480 | 2405 | 2410 | 2415 | 2405 | 3628 |
| 318 | 20230816 | 133000 | 42403342645 | 2410 | 2410 | 2415 | 2405 | 835 |
| 319 | 20230816 | 132900 | 42401326495 | 2405 | 2410 | 2410 | 2405 | 2439 |
| 320 | 20230816 | 132800 | 42395454830 | 2405 | 2420 | 2420 | 2405 | 4728 |
| 321 | 20230816 | 132700 | 42384031535 | 2420 | 2425 | 2425 | 2420 | 10025 |
| 322 | 20230816 | 132600 | 42359761630 | 2425 | 2415 | 2425 | 2415 | 7653 |
| 323 | 20230816 | 132500 | 42341259015 | 2415 | 2410 | 2415 | 2410 | 1901 |
| 324 | 20230816 | 132400 | 42336669800 | 2410 | 2405 | 2415 | 2405 | 11363 |
| 325 | 20230816 | 132300 | 42309289595 | 2405 | 2410 | 2410 | 2405 | 7691 |
| 326 | 20230816 | 132200 | 42290785825 | 2410 | 2400 | 2410 | 2400 | 10815 |
| 327 | 20230816 | 132100 | 42264807070 | 2400 | 2400 | 2405 | 2400 | 11720 |
| 328 | 20230816 | 132000 | 42236676145 | 2400 | 2400 | 2400 | 2395 | 4228 |
| 329 | 20230816 | 131900 | 42226531930 | 2400 | 2395 | 2400 | 2395 | 2698 |
| 330 | 20230816 | 131800 | 42220057095 | 2400 | 2395 | 2400 | 2395 | 1573 |
| 331 | 20230816 | 131700 | 42216286405 | 2395 | 2400 | 2405 | 2395 | 10788 |
| 332 | 20230816 | 131600 | 42190395355 | 2400 | 2405 | 2405 | 2400 | 5750 |
| 333 | 20230816 | 131500 | 42176572760 | 2405 | 2405 | 2410 | 2400 | 10828 |
| 334 | 20230816 | 131400 | 42150530110 | 2405 | 2415 | 2415 | 2405 | 8348 |
| 335 | 20230816 | 131300 | 42130403115 | 2415 | 2425 | 2425 | 2415 | 13246 |
| 336 | 20230816 | 131200 | 42098354815 | 2425 | 2420 | 2425 | 2420 | 6902 |
| 337 | 20230816 | 131100 | 42081649145 | 2420 | 2415 | 2430 | 2415 | 19039 |
| 338 | 20230816 | 131000 | 42035543005 | 2415 | 2420 | 2420 | 2415 | 3485 |
| 339 | 20230816 | 130900 | 42027120430 | 2420 | 2415 | 2420 | 2410 | 9875 |
| 340 | 20230816 | 130800 | 42003297640 | 2420 | 2415 | 2420 | 2415 | 9062 |
| 341 | 20230816 | 130700 | 41981383215 | 2420 | 2425 | 2425 | 2420 | 15204 |
| 342 | 20230816 | 130600 | 41944561470 | 2425 | 2410 | 2425 | 2410 | 15448 |
| 343 | 20230816 | 130500 | 41907188160 | 2415 | 2415 | 2420 | 2410 | 15632 |
| 344 | 20230816 | 130400 | 41869437535 | 2410 | 2410 | 2415 | 2405 | 11566 |
| 345 | 20230816 | 130300 | 41841579075 | 2410 | 2405 | 2410 | 2405 | 6402 |
| 346 | 20230816 | 130200 | 41826166035 | 2405 | 2405 | 2405 | 2400 | 6292 |
| 347 | 20230816 | 130100 | 41811057965 | 2400 | 2395 | 2405 | 2395 | 12242 |
| 348 | 20230816 | 130000 | 41781671590 | 2395 | 2395 | 2400 | 2395 | 7222 |
| 349 | 20230816 | 125900 | 41764374380 | 2390 | 2395 | 2395 | 2390 | 10202 |
| 350 | 20230816 | 125800 | 41739973670 | 2395 | 2405 | 2405 | 2395 | 10635 |
| 351 | 20230816 | 125700 | 41714489580 | 2405 | 2395 | 2405 | 2395 | 7013 |
| 352 | 20230816 | 125600 | 41697681940 | 2400 | 2400 | 2405 | 2395 | 5084 |
| 353 | 20230816 | 125500 | 41685480570 | 2400 | 2405 | 2405 | 2400 | 4261 |
| 354 | 20230816 | 125400 | 41675240450 | 2405 | 2405 | 2410 | 2400 | 36929 |
| 355 | 20230816 | 125300 | 41586443855 | 2405 | 2400 | 2405 | 2395 | 2929 |
| 356 | 20230816 | 125200 | 41579411960 | 2400 | 2395 | 2400 | 2390 | 15763 |
| 357 | 20230816 | 125100 | 41541610740 | 2395 | 2390 | 2395 | 2390 | 2798 |
| 358 | 20230816 | 125000 | 41534914170 | 2395 | 2390 | 2400 | 2390 | 5579 |
| 359 | 20230816 | 124900 | 41521550990 | 2395 | 2400 | 2400 | 2390 | 6102 |
| 360 | 20230816 | 124800 | 41506962350 | 2395 | 2390 | 2400 | 2390 | 13901 |
| 361 | 20230816 | 124700 | 41473704605 | 2390 | 2390 | 2395 | 2385 | 14659 |
| 362 | 20230816 | 124600 | 41438672245 | 2385 | 2385 | 2395 | 2380 | 15403 |
| 363 | 20230816 | 124500 | 41401927615 | 2390 | 2400 | 2400 | 2380 | 39496 |
| 364 | 20230816 | 124400 | 41307635115 | 2400 | 2390 | 2400 | 2390 | 11443 |
| 365 | 20230816 | 124300 | 41280242510 | 2390 | 2390 | 2395 | 2390 | 3021 |
| 366 | 20230816 | 124200 | 41273018125 | 2390 | 2390 | 2395 | 2385 | 12780 |
| 367 | 20230816 | 124100 | 41242474010 | 2390 | 2385 | 2390 | 2385 | 10162 |
| 368 | 20230816 | 124000 | 41218224555 | 2385 | 2385 | 2390 | 2385 | 16230 |
| 369 | 20230816 | 123900 | 41179505535 | 2385 | 2385 | 2390 | 2380 | 9732 |
| 370 | 20230816 | 123800 | 41156297140 | 2390 | 2385 | 2395 | 2385 | 11891 |
| 371 | 20230816 | 123700 | 41127933165 | 2385 | 2390 | 2395 | 2385 | 17778 |
| 372 | 20230816 | 123600 | 41085466685 | 2390 | 2390 | 2395 | 2380 | 34075 |
| 373 | 20230816 | 123500 | 41004166855 | 2390 | 2395 | 2395 | 2385 | 13605 |
| 374 | 20230816 | 123400 | 40971709810 | 2385 | 2400 | 2405 | 2385 | 43407 |
| 375 | 20230816 | 123300 | 40867891645 | 2405 | 2405 | 2405 | 2400 | 12128 |
| 376 | 20230816 | 123200 | 40838778880 | 2405 | 2400 | 2405 | 2400 | 18311 |
| 377 | 20230816 | 123100 | 40794821230 | 2405 | 2405 | 2410 | 2400 | 4741 |
| 378 | 20230816 | 123000 | 40783421585 | 2405 | 2405 | 2405 | 2400 | 10752 |
| 379 | 20230816 | 122900 | 40757587345 | 2405 | 2410 | 2410 | 2405 | 7422 |
| 380 | 20230816 | 122800 | 40739730235 | 2410 | 2400 | 2410 | 2395 | 16959 |
| 381 | 20230816 | 122700 | 40698976960 | 2400 | 2400 | 2405 | 2400 | 21796 |
| 382 | 20230816 | 122600 | 40646664450 | 2405 | 2385 | 2405 | 2385 | 11032 |
| 383 | 20230816 | 122500 | 40620230045 | 2385 | 2405 | 2405 | 2385 | 22017 |
| 384 | 20230816 | 122400 | 40567553205 | 2405 | 2410 | 2410 | 2405 | 7814 |
| 385 | 20230816 | 122300 | 40548744430 | 2410 | 2400 | 2410 | 2400 | 29666 |
| 386 | 20230816 | 122200 | 40477483535 | 2405 | 2405 | 2410 | 2400 | 6564 |
| 387 | 20230816 | 122100 | 40461702095 | 2410 | 2405 | 2410 | 2400 | 23405 |
| 388 | 20230816 | 122000 | 40405481575 | 2405 | 2405 | 2405 | 2400 | 9655 |
| 389 | 20230816 | 121900 | 40382293480 | 2405 | 2400 | 2410 | 2400 | 4317 |
| 390 | 20230816 | 121800 | 40371916050 | 2400 | 2405 | 2405 | 2400 | 5116 |
| 391 | 20230816 | 121700 | 40359636875 | 2400 | 2400 | 2410 | 2400 | 8012 |
| 392 | 20230816 | 121600 | 40340380685 | 2400 | 2405 | 2405 | 2385 | 27842 |
| 393 | 20230816 | 121500 | 40273707290 | 2405 | 2400 | 2410 | 2400 | 19052 |
| 394 | 20230816 | 121400 | 40227929860 | 2410 | 2405 | 2410 | 2400 | 8184 |
| 395 | 20230816 | 121300 | 40208277790 | 2400 | 2405 | 2405 | 2400 | 19448 |
| 396 | 20230816 | 121200 | 40161553140 | 2405 | 2410 | 2415 | 2405 | 14950 |
| 397 | 20230816 | 121100 | 40125506115 | 2410 | 2410 | 2415 | 2410 | 4534 |
| 398 | 20230816 | 121000 | 40114578900 | 2410 | 2425 | 2430 | 2410 | 23833 |
| 399 | 20230816 | 120900 | 40056918530 | 2425 | 2425 | 2425 | 2415 | 10136 |
| 400 | 20230816 | 120800 | 40032388515 | 2425 | 2415 | 2425 | 2405 | 23840 |
| 401 | 20230816 | 120700 | 39974796830 | 2410 | 2405 | 2415 | 2405 | 16449 |
| 402 | 20230816 | 120600 | 39935189520 | 2405 | 2400 | 2405 | 2400 | 9788 |
| 403 | 20230816 | 120500 | 39911686320 | 2400 | 2395 | 2405 | 2390 | 23010 |
| 404 | 20230816 | 120400 | 39856480470 | 2395 | 2405 | 2410 | 2395 | 55624 |
| 405 | 20230816 | 120300 | 39722955270 | 2405 | 2410 | 2410 | 2405 | 6430 |
| 406 | 20230816 | 120200 | 39707472455 | 2410 | 2390 | 2410 | 2390 | 17705 |
| 407 | 20230816 | 120100 | 39664931125 | 2390 | 2405 | 2405 | 2390 | 18084 |
| 408 | 20230816 | 120000 | 39621562685 | 2400 | 2405 | 2410 | 2400 | 32678 |
| 409 | 20230816 | 115900 | 39543099700 | 2400 | 2400 | 2410 | 2400 | 14262 |
| 410 | 20230816 | 115800 | 39508802445 | 2400 | 2405 | 2405 | 2400 | 49004 |
| 411 | 20230816 | 115700 | 39391144175 | 2400 | 2405 | 2410 | 2395 | 33824 |
| 412 | 20230816 | 115600 | 39309895295 | 2400 | 2400 | 2415 | 2390 | 130825 |
| 413 | 20230816 | 115500 | 38995950260 | 2400 | 2390 | 2400 | 2385 | 33268 |
| 414 | 20230816 | 115400 | 38916184020 | 2385 | 2390 | 2390 | 2380 | 10866 |
| 415 | 20230816 | 115300 | 38890251245 | 2385 | 2390 | 2395 | 2380 | 21705 |
| 416 | 20230816 | 115200 | 38838488235 | 2390 | 2385 | 2390 | 2375 | 22655 |
| 417 | 20230816 | 115100 | 38784578075 | 2385 | 2385 | 2395 | 2380 | 26916 |
| 418 | 20230816 | 115000 | 38720375310 | 2385 | 2365 | 2395 | 2360 | 41119 |
| 419 | 20230816 | 114900 | 38622336525 | 2360 | 2345 | 2360 | 2345 | 45193 |
| 420 | 20230816 | 114800 | 38516120045 | 2345 | 2360 | 2365 | 2345 | 121078 |
| 421 | 20230816 | 114700 | 38231362310 | 2360 | 2375 | 2390 | 2360 | 105183 |
| 422 | 20230816 | 114600 | 37982308605 | 2375 | 2390 | 2390 | 2370 | 146236 |
| 423 | 20230816 | 114500 | 37634088670 | 2395 | 2395 | 2400 | 2390 | 53212 |
| 424 | 20230816 | 114400 | 37506800960 | 2395 | 2415 | 2415 | 2390 | 95939 |
| 425 | 20230816 | 114300 | 37276869025 | 2415 | 2420 | 2420 | 2410 | 27367 |
| 426 | 20230816 | 114200 | 37210810130 | 2420 | 2425 | 2430 | 2415 | 22882 |
| 427 | 20230816 | 114100 | 37155432635 | 2425 | 2425 | 2425 | 2415 | 19950 |
| 428 | 20230816 | 114000 | 37107140960 | 2425 | 2420 | 2430 | 2420 | 10346 |
| 429 | 20230816 | 113900 | 37082087000 | 2425 | 2425 | 2425 | 2420 | 15816 |
| 430 | 20230816 | 113800 | 37043782040 | 2425 | 2440 | 2440 | 2420 | 30930 |
| 431 | 20230816 | 113700 | 36968651280 | 2435 | 2445 | 2450 | 2430 | 44125 |
| 432 | 20230816 | 113600 | 36860855280 | 2445 | 2435 | 2450 | 2430 | 72271 |
| 433 | 20230816 | 113500 | 36684437405 | 2430 | 2415 | 2435 | 2410 | 30524 |
| 434 | 20230816 | 113400 | 36610509170 | 2415 | 2395 | 2415 | 2395 | 17657 |
| 435 | 20230816 | 113300 | 36568017350 | 2395 | 2400 | 2410 | 2395 | 43492 |
| 436 | 20230816 | 113200 | 36463716385 | 2405 | 2400 | 2405 | 2400 | 18769 |
| 437 | 20230816 | 113100 | 36418664965 | 2400 | 2405 | 2410 | 2395 | 39537 |
| 438 | 20230816 | 113000 | 36323732465 | 2405 | 2410 | 2415 | 2400 | 30562 |
| 439 | 20230816 | 112900 | 36250188150 | 2410 | 2405 | 2415 | 2400 | 17329 |
| 440 | 20230816 | 112800 | 36208431525 | 2410 | 2410 | 2415 | 2395 | 94124 |
| 441 | 20230816 | 112700 | 35982128650 | 2410 | 2425 | 2425 | 2405 | 51291 |
| 442 | 20230816 | 112600 | 35858423325 | 2420 | 2430 | 2435 | 2420 | 29932 |
| 443 | 20230816 | 112500 | 35785860950 | 2435 | 2440 | 2440 | 2430 | 17056 |
| 444 | 20230816 | 112400 | 35744329705 | 2435 | 2445 | 2445 | 2435 | 37342 |
| 445 | 20230816 | 112300 | 35653173295 | 2445 | 2445 | 2445 | 2435 | 20962 |
| 446 | 20230816 | 112200 | 35602015975 | 2440 | 2430 | 2445 | 2430 | 20331 |
| 447 | 20230816 | 112100 | 35552463435 | 2430 | 2450 | 2455 | 2430 | 32400 |
| 448 | 20230816 | 112000 | 35473334465 | 2450 | 2445 | 2465 | 2445 | 73998 |
| 449 | 20230816 | 111900 | 35291657240 | 2450 | 2425 | 2455 | 2420 | 66674 |
| 450 | 20230816 | 111800 | 35129074920 | 2420 | 2400 | 2425 | 2400 | 26544 |
| 451 | 20230816 | 111700 | 35065101060 | 2405 | 2405 | 2410 | 2400 | 24955 |
| 452 | 20230816 | 111600 | 35005034135 | 2405 | 2405 | 2410 | 2400 | 31427 |
| 453 | 20230816 | 111500 | 34929529565 | 2410 | 2415 | 2415 | 2400 | 57206 |
| 454 | 20230816 | 111400 | 34792006125 | 2410 | 2415 | 2420 | 2410 | 63892 |
| 455 | 20230816 | 111300 | 34637837110 | 2420 | 2410 | 2425 | 2405 | 42948 |
| 456 | 20230816 | 111200 | 34534113645 | 2410 | 2395 | 2410 | 2395 | 70725 |
| 457 | 20230816 | 111100 | 34364331455 | 2395 | 2420 | 2420 | 2390 | 139291 |
| 458 | 20230816 | 111000 | 34029970925 | 2415 | 2445 | 2445 | 2400 | 258866 |
| 459 | 20230816 | 110900 | 33404655460 | 2445 | 2440 | 2455 | 2435 | 29774 |
| 460 | 20230816 | 110800 | 33331851895 | 2445 | 2460 | 2460 | 2440 | 77553 |
| 461 | 20230816 | 110700 | 33142219840 | 2455 | 2460 | 2465 | 2450 | 57269 |
| 462 | 20230816 | 110600 | 33001442835 | 2460 | 2455 | 2465 | 2435 | 152667 |
| 463 | 20230816 | 110500 | 32628136890 | 2460 | 2460 | 2465 | 2445 | 85326 |
| 464 | 20230816 | 110400 | 32418836490 | 2455 | 2485 | 2485 | 2440 | 272053 |
| 465 | 20230816 | 110300 | 31750677055 | 2485 | 2475 | 2495 | 2470 | 89781 |
| 466 | 20230816 | 110200 | 31527520450 | 2475 | 2500 | 2520 | 2470 | 307699 |
| 467 | 20230816 | 110100 | 30760182995 | 2500 | 2530 | 2535 | 2500 | 181765 |
| 468 | 20230816 | 110000 | 30302956990 | 2530 | 2560 | 2565 | 2530 | 74780 |
| 469 | 20230816 | 105900 | 30112826145 | 2555 | 2560 | 2565 | 2550 | 78553 |
| 470 | 20230816 | 105800 | 29911774260 | 2560 | 2540 | 2560 | 2535 | 71538 |
| 471 | 20230816 | 105700 | 29729454190 | 2535 | 2530 | 2540 | 2525 | 29472 |
| 472 | 20230816 | 105600 | 29654663295 | 2530 | 2520 | 2540 | 2510 | 54632 |
| 473 | 20230816 | 105500 | 29516947810 | 2515 | 2515 | 2525 | 2510 | 104928 |
| 474 | 20230816 | 105400 | 29252874110 | 2515 | 2560 | 2560 | 2505 | 160285 |
| 475 | 20230816 | 105300 | 28847208870 | 2560 | 2515 | 2565 | 2510 | 217346 |
| 476 | 20230816 | 105200 | 28295245060 | 2515 | 2585 | 2585 | 2485 | 518714 |
| 477 | 20230816 | 105100 | 26986837360 | 2585 | 2585 | 2595 | 2570 | 77445 |
| 478 | 20230816 | 105000 | 26787058615 | 2580 | 2570 | 2605 | 2570 | 114767 |
| 479 | 20230816 | 104900 | 26490122380 | 2570 | 2605 | 2605 | 2565 | 166029 |
| 480 | 20230816 | 104800 | 26060009440 | 2600 | 2560 | 2610 | 2545 | 283138 |
| 481 | 20230816 | 104700 | 25331272575 | 2560 | 2580 | 2600 | 2560 | 254568 |
| 482 | 20230816 | 104600 | 24674621220 | 2575 | 2650 | 2650 | 2570 | 407745 |
| 483 | 20230816 | 104500 | 23614406115 | 2645 | 2610 | 2650 | 2590 | 695891 |
| 484 | 20230816 | 104400 | 21782179770 | 2610 | 2580 | 2630 | 2555 | 500569 |
| 485 | 20230816 | 104300 | 20479141425 | 2570 | 2610 | 2620 | 2555 | 571620 |
| 486 | 20230816 | 104200 | 18998169365 | 2610 | 2580 | 2615 | 2545 | 706363 |
| 487 | 20230816 | 104100 | 17170803310 | 2575 | 2525 | 2585 | 2510 | 469141 |
| 488 | 20230816 | 104000 | 15976004280 | 2520 | 2545 | 2560 | 2520 | 648797 |
| 489 | 20230816 | 103900 | 14327460070 | 2520 | 2520 | 2520 | 2520 | 0 |
| 490 | 20230816 | 103800 | 14327460070 | 2520 | 2520 | 2520 | 2510 | 131523 |
| 491 | 20230816 | 103700 | 13996258780 | 2520 | 2480 | 2520 | 2465 | 490014 |
| 492 | 20230816 | 103600 | 12772504155 | 2480 | 2435 | 2485 | 2435 | 281481 |
| 493 | 20230816 | 103500 | 12079125560 | 2435 | 2430 | 2440 | 2430 | 29122 |
| 494 | 20230816 | 103400 | 12008165960 | 2430 | 2435 | 2440 | 2425 | 25674 |
| 495 | 20230816 | 103300 | 11945794885 | 2435 | 2430 | 2440 | 2425 | 73392 |
| 496 | 20230816 | 103200 | 11767237095 | 2430 | 2425 | 2435 | 2425 | 29203 |
| 497 | 20230816 | 103100 | 11696259825 | 2430 | 2420 | 2435 | 2420 | 21627 |
| 498 | 20230816 | 103000 | 11643772175 | 2425 | 2430 | 2435 | 2415 | 44200 |
| 499 | 20230816 | 102900 | 11536539215 | 2430 | 2410 | 2430 | 2405 | 37804 |
| 500 | 20230816 | 102800 | 11445163225 | 2415 | 2420 | 2420 | 2405 | 24947 |
| 501 | 20230816 | 102700 | 11385000530 | 2415 | 2395 | 2420 | 2395 | 45313 |
| 502 | 20230816 | 102600 | 11275868895 | 2400 | 2395 | 2400 | 2390 | 15067 |
| 503 | 20230816 | 102500 | 11239737280 | 2400 | 2385 | 2400 | 2380 | 11905 |
| 504 | 20230816 | 102400 | 11211290200 | 2385 | 2395 | 2395 | 2380 | 22298 |
| 505 | 20230816 | 102300 | 11157986085 | 2395 | 2405 | 2410 | 2395 | 23648 |
| 506 | 20230816 | 102200 | 11101212190 | 2405 | 2390 | 2405 | 2385 | 67980 |
| 507 | 20230816 | 102100 | 10938253415 | 2390 | 2385 | 2390 | 2380 | 11660 |
| 508 | 20230816 | 102000 | 10910432920 | 2385 | 2380 | 2385 | 2375 | 10208 |
| 509 | 20230816 | 101900 | 10886139860 | 2380 | 2385 | 2390 | 2370 | 20909 |
| 510 | 20230816 | 101800 | 10836423100 | 2385 | 2380 | 2390 | 2375 | 12950 |
| 511 | 20230816 | 101700 | 10805542595 | 2380 | 2375 | 2380 | 2375 | 16978 |
| 512 | 20230816 | 101600 | 10765189430 | 2375 | 2375 | 2380 | 2370 | 16288 |
| 513 | 20230816 | 101500 | 10726477430 | 2375 | 2390 | 2390 | 2370 | 27727 |
| 514 | 20230816 | 101400 | 10660482010 | 2390 | 2390 | 2395 | 2385 | 8016 |
| 515 | 20230816 | 101300 | 10641330925 | 2395 | 2395 | 2395 | 2385 | 17759 |
| 516 | 20230816 | 101200 | 10598902910 | 2390 | 2390 | 2395 | 2380 | 21892 |
| 517 | 20230816 | 101100 | 10546605295 | 2385 | 2395 | 2400 | 2385 | 13662 |
| 518 | 20230816 | 101000 | 10513956360 | 2405 | 2400 | 2405 | 2395 | 17296 |
| 519 | 20230816 | 100900 | 10472409400 | 2405 | 2400 | 2405 | 2385 | 25004 |
| 520 | 20230816 | 100800 | 10412455650 | 2400 | 2410 | 2415 | 2390 | 38494 |
| 521 | 20230816 | 100700 | 10319945575 | 2410 | 2390 | 2410 | 2385 | 39863 |
| 522 | 20230816 | 100600 | 10224342065 | 2390 | 2380 | 2395 | 2380 | 34166 |
| 523 | 20230816 | 100500 | 10142764690 | 2380 | 2370 | 2380 | 2365 | 21237 |
| 524 | 20230816 | 100400 | 10092362480 | 2370 | 2370 | 2375 | 2365 | 20400 |
| 525 | 20230816 | 100300 | 10043977590 | 2370 | 2355 | 2375 | 2355 | 26533 |
| 526 | 20230816 | 100200 | 9981140250 | 2360 | 2350 | 2365 | 2345 | 10989 |
| 527 | 20230816 | 100100 | 9955243125 | 2355 | 2335 | 2355 | 2335 | 34439 |
| 528 | 20230816 | 100000 | 9874739465 | 2335 | 2345 | 2350 | 2335 | 50462 |
| 529 | 20230816 | 095900 | 9756719985 | 2350 | 2345 | 2355 | 2345 | 14576 |
| 530 | 20230816 | 095800 | 9722505220 | 2350 | 2350 | 2355 | 2340 | 47352 |
| 531 | 20230816 | 095700 | 9611530085 | 2350 | 2355 | 2355 | 2345 | 31736 |
| 532 | 20230816 | 095600 | 9536990255 | 2355 | 2370 | 2375 | 2345 | 102985 |
| 533 | 20230816 | 095500 | 9294225735 | 2370 | 2365 | 2375 | 2365 | 14123 |
| 534 | 20230816 | 095400 | 9260789825 | 2365 | 2380 | 2385 | 2365 | 23205 |
| 535 | 20230816 | 095300 | 9205703265 | 2380 | 2395 | 2395 | 2370 | 21419 |
| 536 | 20230816 | 095200 | 9154599230 | 2390 | 2390 | 2400 | 2385 | 25597 |
| 537 | 20230816 | 095100 | 9093387245 | 2390 | 2370 | 2395 | 2360 | 24483 |
| 538 | 20230816 | 095000 | 9035174375 | 2370 | 2365 | 2370 | 2365 | 19741 |
| 539 | 20230816 | 094900 | 8988449720 | 2365 | 2375 | 2375 | 2365 | 12972 |
| 540 | 20230816 | 094800 | 8957724980 | 2375 | 2365 | 2380 | 2360 | 17004 |
| 541 | 20230816 | 094700 | 8917485415 | 2365 | 2365 | 2380 | 2360 | 17664 |
| 542 | 20230816 | 094600 | 8875712395 | 2370 | 2375 | 2385 | 2365 | 17603 |
| 543 | 20230816 | 094500 | 8833867265 | 2380 | 2385 | 2390 | 2375 | 15180 |
| 544 | 20230816 | 094400 | 8797716355 | 2385 | 2365 | 2395 | 2360 | 39727 |
| 545 | 20230816 | 094300 | 8703297985 | 2365 | 2360 | 2390 | 2360 | 19148 |
| 546 | 20230816 | 094200 | 8657920345 | 2360 | 2360 | 2375 | 2345 | 62699 |
| 547 | 20230816 | 094100 | 8510416740 | 2370 | 2405 | 2405 | 2360 | 55649 |
| 548 | 20230816 | 094000 | 8377775620 | 2405 | 2410 | 2410 | 2395 | 22152 |
| 549 | 20230816 | 093900 | 8324536345 | 2410 | 2410 | 2420 | 2400 | 36395 |
| 550 | 20230816 | 093800 | 8236784485 | 2415 | 2395 | 2415 | 2375 | 36867 |
| 551 | 20230816 | 093700 | 8148798930 | 2395 | 2425 | 2435 | 2380 | 111847 |
| 552 | 20230816 | 093600 | 7879888510 | 2430 | 2425 | 2450 | 2410 | 152099 |
| 553 | 20230816 | 093500 | 7509099535 | 2420 | 2405 | 2440 | 2400 | 93098 |
| 554 | 20230816 | 093400 | 7283640480 | 2400 | 2395 | 2405 | 2390 | 32823 |
| 555 | 20230816 | 093300 | 7204922090 | 2395 | 2400 | 2400 | 2390 | 63730 |
| 556 | 20230816 | 093200 | 7052194600 | 2400 | 2390 | 2400 | 2380 | 95740 |
| 557 | 20230816 | 093100 | 6823001310 | 2385 | 2390 | 2390 | 2380 | 28018 |
| 558 | 20230816 | 093000 | 6756114270 | 2390 | 2385 | 2395 | 2380 | 86234 |
| 559 | 20230816 | 092900 | 6550139655 | 2385 | 2365 | 2385 | 2365 | 61878 |
| 560 | 20230816 | 092800 | 6403208815 | 2365 | 2365 | 2370 | 2360 | 24127 |
| 561 | 20230816 | 092700 | 6346183825 | 2365 | 2360 | 2370 | 2360 | 30878 |
| 562 | 20230816 | 092600 | 6273203470 | 2365 | 2355 | 2365 | 2355 | 20665 |
| 563 | 20230816 | 092500 | 6224404615 | 2365 | 2330 | 2365 | 2325 | 34792 |
| 564 | 20230816 | 092400 | 6142780365 | 2335 | 2340 | 2350 | 2325 | 74911 |
| 565 | 20230816 | 092300 | 5968063435 | 2345 | 2340 | 2365 | 2340 | 26212 |
| 566 | 20230816 | 092200 | 5906398440 | 2330 | 2370 | 2375 | 2330 | 90798 |
| 567 | 20230816 | 092100 | 5692537135 | 2375 | 2360 | 2375 | 2355 | 48058 |
| 568 | 20230816 | 092000 | 5578887995 | 2360 | 2360 | 2360 | 2350 | 21348 |
| 569 | 20230816 | 091900 | 5528563625 | 2355 | 2355 | 2365 | 2350 | 58778 |
| 570 | 20230816 | 091800 | 5389971745 | 2355 | 2345 | 2355 | 2340 | 37923 |
| 571 | 20230816 | 091700 | 5301012620 | 2345 | 2345 | 2355 | 2335 | 32148 |
| 572 | 20230816 | 091600 | 5225700770 | 2340 | 2310 | 2345 | 2310 | 61904 |
| 573 | 20230816 | 091500 | 5081901160 | 2315 | 2320 | 2325 | 2310 | 59036 |
| 574 | 20230816 | 091400 | 4945193890 | 2320 | 2325 | 2330 | 2315 | 45205 |
| 575 | 20230816 | 091300 | 4840251890 | 2320 | 2345 | 2350 | 2315 | 55393 |
| 576 | 20230816 | 091200 | 4711496715 | 2345 | 2370 | 2370 | 2330 | 88110 |
| 577 | 20230816 | 091100 | 4504411350 | 2370 | 2350 | 2370 | 2350 | 86350 |
| 578 | 20230816 | 091000 | 4300332895 | 2355 | 2300 | 2355 | 2295 | 127767 |
| 579 | 20230816 | 090900 | 4002451275 | 2300 | 2315 | 2320 | 2295 | 118309 |
| 580 | 20230816 | 090800 | 3729968275 | 2315 | 2330 | 2330 | 2310 | 88139 |
| 581 | 20230816 | 090700 | 3525539155 | 2330 | 2345 | 2350 | 2325 | 83655 |
| 582 | 20230816 | 090600 | 3330008015 | 2340 | 2335 | 2355 | 2330 | 86588 |
| 583 | 20230816 | 090500 | 3127224510 | 2330 | 2345 | 2350 | 2315 | 96091 |
| 584 | 20230816 | 090400 | 2903837860 | 2340 | 2350 | 2355 | 2335 | 195035 |
| 585 | 20230816 | 090300 | 2446086210 | 2345 | 2310 | 2345 | 2290 | 154571 |
| 586 | 20230816 | 090200 | 2086961290 | 2310 | 2330 | 2335 | 2280 | 189578 |
| 587 | 20230816 | 090100 | 1650275450 | 2335 | 2320 | 2335 | 2260 | 289320 |
| 588 | 20230816 | 090000 | 987471920 | 2325 | 2295 | 2345 | 2290 | 427740 |