30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 184600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 3 | 20230818 | 184500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 4 | 20230818 | 184400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 5 | 20230818 | 184300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 6 | 20230818 | 184200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 7 | 20230818 | 184100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 8 | 20230818 | 184000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 9 | 20230818 | 183900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 10 | 20230818 | 183800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 11 | 20230818 | 183700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 12 | 20230818 | 183600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 13 | 20230818 | 183500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 14 | 20230818 | 183400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 15 | 20230818 | 183300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 16 | 20230818 | 183200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 17 | 20230818 | 183100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 18 | 20230818 | 183000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 19 | 20230818 | 182900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 20 | 20230818 | 182800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 21 | 20230818 | 182700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 22 | 20230818 | 182600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 23 | 20230818 | 182500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 24 | 20230818 | 182400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 25 | 20230818 | 182300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 26 | 20230818 | 182200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 27 | 20230818 | 182100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 28 | 20230818 | 182000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 29 | 20230818 | 181900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 30 | 20230818 | 181800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 31 | 20230818 | 181700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 32 | 20230818 | 181600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 33 | 20230818 | 181500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 34 | 20230818 | 181400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 35 | 20230818 | 181300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 36 | 20230818 | 181200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 37 | 20230818 | 181100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 38 | 20230818 | 181000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 39 | 20230818 | 180900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 40 | 20230818 | 180800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 41 | 20230818 | 180700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 42 | 20230818 | 180600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 43 | 20230818 | 180500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 44 | 20230818 | 180400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 45 | 20230818 | 180300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 46 | 20230818 | 180200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 47 | 20230818 | 180100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 48 | 20230818 | 180000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 49 | 20230818 | 175900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 50 | 20230818 | 175800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 51 | 20230818 | 175700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 52 | 20230818 | 175600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 53 | 20230818 | 175500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 54 | 20230818 | 175400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 55 | 20230818 | 175300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 56 | 20230818 | 175200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 57 | 20230818 | 175100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 58 | 20230818 | 175000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 59 | 20230818 | 174900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 60 | 20230818 | 174800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 61 | 20230818 | 174700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 62 | 20230818 | 174600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 63 | 20230818 | 174500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 64 | 20230818 | 174400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 65 | 20230818 | 174300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 66 | 20230818 | 174200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 67 | 20230818 | 174100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 68 | 20230818 | 174000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 69 | 20230818 | 173900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 70 | 20230818 | 173800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 71 | 20230818 | 173700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 72 | 20230818 | 173600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 73 | 20230818 | 173500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 74 | 20230818 | 173400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 75 | 20230818 | 173300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 76 | 20230818 | 173200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 77 | 20230818 | 173100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 78 | 20230818 | 173000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 79 | 20230818 | 172900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 80 | 20230818 | 172800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 81 | 20230818 | 172700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 82 | 20230818 | 172600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 83 | 20230818 | 172500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 84 | 20230818 | 172400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 85 | 20230818 | 172300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 86 | 20230818 | 172200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 87 | 20230818 | 172100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 88 | 20230818 | 172000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 89 | 20230818 | 171900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 90 | 20230818 | 171800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 91 | 20230818 | 171700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 92 | 20230818 | 171600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 93 | 20230818 | 171500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 94 | 20230818 | 171400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 95 | 20230818 | 171300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 96 | 20230818 | 171200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 97 | 20230818 | 171100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 98 | 20230818 | 171000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 99 | 20230818 | 170900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 100 | 20230818 | 170800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 101 | 20230818 | 170700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 102 | 20230818 | 170600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 103 | 20230818 | 170500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 104 | 20230818 | 170400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 105 | 20230818 | 170300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 106 | 20230818 | 170200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 107 | 20230818 | 170100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 108 | 20230818 | 170000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 109 | 20230818 | 165900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 110 | 20230818 | 165800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 111 | 20230818 | 165700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 112 | 20230818 | 165600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 113 | 20230818 | 165500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 114 | 20230818 | 165400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 115 | 20230818 | 165300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 116 | 20230818 | 165200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 117 | 20230818 | 165100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 118 | 20230818 | 165000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 119 | 20230818 | 164900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 120 | 20230818 | 164800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 121 | 20230818 | 164700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 122 | 20230818 | 164600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 123 | 20230818 | 164500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 124 | 20230818 | 164400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 125 | 20230818 | 164300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 126 | 20230818 | 164200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 127 | 20230818 | 164100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 128 | 20230818 | 164000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 129 | 20230818 | 163900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 130 | 20230818 | 163800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 131 | 20230818 | 163700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 132 | 20230818 | 163600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 133 | 20230818 | 163500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 134 | 20230818 | 163400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 135 | 20230818 | 163300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 136 | 20230818 | 163200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 137 | 20230818 | 163100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 138 | 20230818 | 163000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 139 | 20230818 | 162900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 140 | 20230818 | 162800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 141 | 20230818 | 162700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 142 | 20230818 | 162600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 143 | 20230818 | 162500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 144 | 20230818 | 162400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 145 | 20230818 | 162300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 146 | 20230818 | 162200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 147 | 20230818 | 162100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 148 | 20230818 | 162000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 149 | 20230818 | 161900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 150 | 20230818 | 161800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 151 | 20230818 | 161700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 152 | 20230818 | 161600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 153 | 20230818 | 161500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 154 | 20230818 | 161400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 155 | 20230818 | 161300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 156 | 20230818 | 161200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 157 | 20230818 | 161100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 158 | 20230818 | 161000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 159 | 20230818 | 160900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 160 | 20230818 | 160800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 161 | 20230818 | 160700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 162 | 20230818 | 160600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 163 | 20230818 | 160500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 164 | 20230818 | 160400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 165 | 20230818 | 160300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 166 | 20230818 | 160200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 167 | 20230818 | 160100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 168 | 20230818 | 160000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 169 | 20230818 | 155900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 170 | 20230818 | 155800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 171 | 20230818 | 155700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 172 | 20230818 | 155600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 173 | 20230818 | 155500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 174 | 20230818 | 155400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 175 | 20230818 | 155300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 176 | 20230818 | 155200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 177 | 20230818 | 155100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 178 | 20230818 | 155000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 179 | 20230818 | 154900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 180 | 20230818 | 154800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 181 | 20230818 | 154700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 182 | 20230818 | 154600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 183 | 20230818 | 154500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 184 | 20230818 | 154400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 185 | 20230818 | 154300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 186 | 20230818 | 154200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 187 | 20230818 | 154100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 188 | 20230818 | 154000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 189 | 20230818 | 153900 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 190 | 20230818 | 153800 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 191 | 20230818 | 153700 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 192 | 20230818 | 153600 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 193 | 20230818 | 153500 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 194 | 20230818 | 153400 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 195 | 20230818 | 153300 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 196 | 20230818 | 153200 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 197 | 20230818 | 153100 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 0 |
| 198 | 20230818 | 153000 | 50078201595 | 2475 | 2475 | 2475 | 2475 | 97425 |
| 199 | 20230818 | 152900 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20230818 | 152800 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20230818 | 152700 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20230818 | 152600 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20230818 | 152500 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20230818 | 152400 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20230818 | 152300 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20230818 | 152200 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20230818 | 152100 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20230818 | 152000 | 49837074720 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20230818 | 151900 | 49837074720 | 2495 | 2490 | 2500 | 2485 | 25033 |
| 210 | 20230818 | 151800 | 49774679845 | 2485 | 2485 | 2490 | 2480 | 49329 |
| 211 | 20230818 | 151700 | 49651956320 | 2490 | 2490 | 2490 | 2480 | 28747 |
| 212 | 20230818 | 151600 | 49580599825 | 2485 | 2490 | 2490 | 2480 | 25143 |
| 213 | 20230818 | 151500 | 49518073515 | 2485 | 2480 | 2490 | 2480 | 19125 |
| 214 | 20230818 | 151400 | 49470555995 | 2485 | 2480 | 2485 | 2480 | 24902 |
| 215 | 20230818 | 151300 | 49408796795 | 2480 | 2490 | 2490 | 2480 | 23556 |
| 216 | 20230818 | 151200 | 49350313205 | 2485 | 2490 | 2495 | 2485 | 15940 |
| 217 | 20230818 | 151100 | 49310673345 | 2500 | 2495 | 2500 | 2490 | 26340 |
| 218 | 20230818 | 151000 | 49244932915 | 2495 | 2495 | 2500 | 2490 | 10736 |
| 219 | 20230818 | 150900 | 49218152845 | 2495 | 2500 | 2500 | 2485 | 24128 |
| 220 | 20230818 | 150800 | 49157966070 | 2500 | 2490 | 2500 | 2480 | 36906 |
| 221 | 20230818 | 150700 | 49065988725 | 2490 | 2505 | 2505 | 2490 | 46770 |
| 222 | 20230818 | 150600 | 48949351235 | 2505 | 2510 | 2515 | 2500 | 20465 |
| 223 | 20230818 | 150500 | 48898131750 | 2510 | 2505 | 2515 | 2500 | 8789 |
| 224 | 20230818 | 150400 | 48876093555 | 2505 | 2510 | 2515 | 2500 | 11308 |
| 225 | 20230818 | 150300 | 48847750495 | 2510 | 2510 | 2520 | 2510 | 7128 |
| 226 | 20230818 | 150200 | 48829834470 | 2515 | 2515 | 2520 | 2500 | 27299 |
| 227 | 20230818 | 150100 | 48761245010 | 2510 | 2515 | 2520 | 2510 | 8250 |
| 228 | 20230818 | 150000 | 48740499750 | 2520 | 2515 | 2520 | 2510 | 12651 |
| 229 | 20230818 | 145900 | 48708699805 | 2515 | 2510 | 2515 | 2500 | 36351 |
| 230 | 20230818 | 145800 | 48617565880 | 2510 | 2505 | 2510 | 2505 | 5007 |
| 231 | 20230818 | 145700 | 48605018675 | 2505 | 2510 | 2510 | 2505 | 10143 |
| 232 | 20230818 | 145600 | 48579608975 | 2505 | 2505 | 2510 | 2500 | 19484 |
| 233 | 20230818 | 145500 | 48530808115 | 2510 | 2520 | 2520 | 2510 | 12706 |
| 234 | 20230818 | 145400 | 48498858705 | 2520 | 2520 | 2520 | 2510 | 7385 |
| 235 | 20230818 | 145300 | 48480270800 | 2520 | 2505 | 2520 | 2500 | 15187 |
| 236 | 20230818 | 145200 | 48442092885 | 2510 | 2510 | 2510 | 2500 | 3000 |
| 237 | 20230818 | 145100 | 48434574945 | 2510 | 2500 | 2510 | 2495 | 6975 |
| 238 | 20230818 | 145000 | 48417119580 | 2500 | 2490 | 2500 | 2490 | 14779 |
| 239 | 20230818 | 144900 | 48380265260 | 2495 | 2495 | 2500 | 2490 | 13715 |
| 240 | 20230818 | 144800 | 48346078195 | 2500 | 2495 | 2500 | 2490 | 10631 |
| 241 | 20230818 | 144700 | 48319585180 | 2495 | 2510 | 2510 | 2495 | 28031 |
| 242 | 20230818 | 144600 | 48249455320 | 2505 | 2510 | 2515 | 2505 | 14387 |
| 243 | 20230818 | 144500 | 48213352710 | 2510 | 2520 | 2520 | 2505 | 10529 |
| 244 | 20230818 | 144400 | 48186910575 | 2520 | 2520 | 2520 | 2515 | 3945 |
| 245 | 20230818 | 144300 | 48176987385 | 2520 | 2510 | 2520 | 2505 | 8530 |
| 246 | 20230818 | 144200 | 48155541180 | 2515 | 2515 | 2520 | 2505 | 15605 |
| 247 | 20230818 | 144100 | 48116332840 | 2515 | 2525 | 2525 | 2510 | 15899 |
| 248 | 20230818 | 144000 | 48076305310 | 2520 | 2510 | 2525 | 2505 | 22614 |
| 249 | 20230818 | 143900 | 48019447665 | 2510 | 2500 | 2510 | 2495 | 31389 |
| 250 | 20230818 | 143800 | 47940869665 | 2495 | 2495 | 2505 | 2480 | 15696 |
| 251 | 20230818 | 143700 | 47901645260 | 2495 | 2470 | 2495 | 2465 | 19675 |
| 252 | 20230818 | 143600 | 47852893375 | 2470 | 2465 | 2470 | 2460 | 12329 |
| 253 | 20230818 | 143500 | 47822506590 | 2470 | 2465 | 2475 | 2460 | 6867 |
| 254 | 20230818 | 143400 | 47805577795 | 2465 | 2475 | 2480 | 2465 | 6729 |
| 255 | 20230818 | 143300 | 47788927965 | 2480 | 2485 | 2485 | 2460 | 14983 |
| 256 | 20230818 | 143200 | 47751938980 | 2490 | 2485 | 2490 | 2480 | 13937 |
| 257 | 20230818 | 143100 | 47717304730 | 2485 | 2465 | 2490 | 2465 | 15124 |
| 258 | 20230818 | 143000 | 47679831055 | 2465 | 2460 | 2465 | 2460 | 6817 |
| 259 | 20230818 | 142900 | 47663049470 | 2460 | 2450 | 2460 | 2450 | 15900 |
| 260 | 20230818 | 142800 | 47624052400 | 2455 | 2460 | 2460 | 2450 | 29551 |
| 261 | 20230818 | 142700 | 47551579950 | 2460 | 2465 | 2470 | 2460 | 15951 |
| 262 | 20230818 | 142600 | 47512315080 | 2465 | 2465 | 2470 | 2460 | 10260 |
| 263 | 20230818 | 142500 | 47487027925 | 2470 | 2465 | 2470 | 2465 | 8604 |
| 264 | 20230818 | 142400 | 47465817630 | 2460 | 2480 | 2480 | 2460 | 18185 |
| 265 | 20230818 | 142300 | 47420923495 | 2480 | 2480 | 2480 | 2470 | 8157 |
| 266 | 20230818 | 142200 | 47400724195 | 2480 | 2480 | 2480 | 2475 | 5234 |
| 267 | 20230818 | 142100 | 47387767325 | 2480 | 2485 | 2485 | 2475 | 4801 |
| 268 | 20230818 | 142000 | 47375863210 | 2480 | 2495 | 2495 | 2480 | 6774 |
| 269 | 20230818 | 141900 | 47359020080 | 2495 | 2500 | 2505 | 2490 | 8724 |
| 270 | 20230818 | 141800 | 47337237430 | 2500 | 2485 | 2505 | 2480 | 19070 |
| 271 | 20230818 | 141700 | 47289605175 | 2485 | 2460 | 2485 | 2460 | 24731 |
| 272 | 20230818 | 141600 | 47228480060 | 2465 | 2465 | 2465 | 2460 | 16644 |
| 273 | 20230818 | 141500 | 47187508795 | 2460 | 2465 | 2470 | 2460 | 15101 |
| 274 | 20230818 | 141400 | 47150292500 | 2465 | 2480 | 2480 | 2460 | 19525 |
| 275 | 20230818 | 141300 | 47102049580 | 2485 | 2490 | 2495 | 2480 | 23313 |
| 276 | 20230818 | 141200 | 47044120225 | 2495 | 2500 | 2500 | 2490 | 25554 |
| 277 | 20230818 | 141100 | 46980430870 | 2500 | 2500 | 2505 | 2495 | 7222 |
| 278 | 20230818 | 141000 | 46962366290 | 2505 | 2495 | 2505 | 2495 | 2289 |
| 279 | 20230818 | 140900 | 46956646090 | 2500 | 2500 | 2505 | 2490 | 18891 |
| 280 | 20230818 | 140800 | 46909424060 | 2500 | 2510 | 2510 | 2490 | 36325 |
| 281 | 20230818 | 140700 | 46818681820 | 2510 | 2505 | 2510 | 2500 | 34700 |
| 282 | 20230818 | 140600 | 46731882835 | 2505 | 2515 | 2515 | 2500 | 30170 |
| 283 | 20230818 | 140500 | 46656285355 | 2515 | 2515 | 2515 | 2505 | 8921 |
| 284 | 20230818 | 140400 | 46633894615 | 2510 | 2510 | 2515 | 2505 | 8076 |
| 285 | 20230818 | 140300 | 46613617315 | 2510 | 2520 | 2520 | 2505 | 11552 |
| 286 | 20230818 | 140200 | 46584580480 | 2520 | 2520 | 2525 | 2515 | 12699 |
| 287 | 20230818 | 140100 | 46552617980 | 2515 | 2530 | 2530 | 2515 | 12387 |
| 288 | 20230818 | 140000 | 46521311575 | 2530 | 2510 | 2540 | 2510 | 11947 |
| 289 | 20230818 | 135900 | 46491067655 | 2515 | 2505 | 2515 | 2500 | 19516 |
| 290 | 20230818 | 135800 | 46442101275 | 2505 | 2510 | 2510 | 2500 | 3873 |
| 291 | 20230818 | 135700 | 46432401550 | 2510 | 2510 | 2510 | 2505 | 11697 |
| 292 | 20230818 | 135600 | 46403094680 | 2505 | 2510 | 2515 | 2500 | 41825 |
| 293 | 20230818 | 135500 | 46298341020 | 2515 | 2520 | 2520 | 2510 | 19991 |
| 294 | 20230818 | 135400 | 46248109010 | 2520 | 2520 | 2520 | 2510 | 20685 |
| 295 | 20230818 | 135300 | 46196054755 | 2520 | 2520 | 2520 | 2510 | 42833 |
| 296 | 20230818 | 135200 | 46088311090 | 2520 | 2535 | 2535 | 2515 | 14599 |
| 297 | 20230818 | 135100 | 46051466670 | 2525 | 2550 | 2550 | 2515 | 17763 |
| 298 | 20230818 | 135000 | 46006575045 | 2545 | 2555 | 2560 | 2545 | 11011 |
| 299 | 20230818 | 134900 | 45978505005 | 2555 | 2560 | 2565 | 2545 | 6589 |
| 300 | 20230818 | 134800 | 45961656160 | 2560 | 2560 | 2560 | 2550 | 6986 |
| 301 | 20230818 | 134700 | 45943801535 | 2560 | 2560 | 2565 | 2545 | 5928 |
| 302 | 20230818 | 134600 | 45928673020 | 2560 | 2565 | 2565 | 2555 | 5536 |
| 303 | 20230818 | 134500 | 45914486475 | 2565 | 2555 | 2565 | 2545 | 8161 |
| 304 | 20230818 | 134400 | 45893630770 | 2555 | 2545 | 2565 | 2545 | 16131 |
| 305 | 20230818 | 134300 | 45852425370 | 2550 | 2560 | 2560 | 2545 | 1813 |
| 306 | 20230818 | 134200 | 45847792155 | 2565 | 2560 | 2565 | 2540 | 23508 |
| 307 | 20230818 | 134100 | 45787672205 | 2560 | 2560 | 2570 | 2555 | 14746 |
| 308 | 20230818 | 134000 | 45749850875 | 2565 | 2545 | 2565 | 2535 | 21069 |
| 309 | 20230818 | 133900 | 45696204935 | 2545 | 2520 | 2545 | 2515 | 28400 |
| 310 | 20230818 | 133800 | 45624460810 | 2525 | 2530 | 2530 | 2520 | 25801 |
| 311 | 20230818 | 133700 | 45559302295 | 2530 | 2555 | 2555 | 2530 | 35560 |
| 312 | 20230818 | 133600 | 45468948860 | 2560 | 2550 | 2560 | 2550 | 10396 |
| 313 | 20230818 | 133500 | 45442381955 | 2560 | 2560 | 2565 | 2550 | 14931 |
| 314 | 20230818 | 133400 | 45404170045 | 2560 | 2560 | 2565 | 2555 | 9284 |
| 315 | 20230818 | 133300 | 45380389640 | 2560 | 2560 | 2565 | 2550 | 11252 |
| 316 | 20230818 | 133200 | 45351617795 | 2560 | 2570 | 2580 | 2560 | 24744 |
| 317 | 20230818 | 133100 | 45287988370 | 2570 | 2560 | 2575 | 2550 | 20295 |
| 318 | 20230818 | 133000 | 45235911005 | 2560 | 2540 | 2565 | 2535 | 18999 |
| 319 | 20230818 | 132900 | 45187471050 | 2535 | 2510 | 2540 | 2505 | 17624 |
| 320 | 20230818 | 132800 | 45142907885 | 2505 | 2515 | 2535 | 2495 | 49006 |
| 321 | 20230818 | 132700 | 45020104425 | 2515 | 2535 | 2540 | 2515 | 34502 |
| 322 | 20230818 | 132600 | 44932884205 | 2540 | 2560 | 2560 | 2520 | 98963 |
| 323 | 20230818 | 132500 | 44681830880 | 2565 | 2580 | 2585 | 2560 | 72954 |
| 324 | 20230818 | 132400 | 44493752895 | 2585 | 2575 | 2585 | 2570 | 57316 |
| 325 | 20230818 | 132300 | 44345957270 | 2570 | 2570 | 2575 | 2565 | 28999 |
| 326 | 20230818 | 132200 | 44271419840 | 2570 | 2555 | 2570 | 2555 | 39621 |
| 327 | 20230818 | 132100 | 44169870225 | 2560 | 2550 | 2560 | 2550 | 83032 |
| 328 | 20230818 | 132000 | 43957801665 | 2550 | 2535 | 2550 | 2530 | 88247 |
| 329 | 20230818 | 131900 | 43733463120 | 2535 | 2515 | 2535 | 2515 | 50472 |
| 330 | 20230818 | 131800 | 43606164555 | 2520 | 2515 | 2520 | 2510 | 18865 |
| 331 | 20230818 | 131700 | 43558689290 | 2515 | 2505 | 2515 | 2505 | 14891 |
| 332 | 20230818 | 131600 | 43521287215 | 2510 | 2510 | 2510 | 2500 | 13393 |
| 333 | 20230818 | 131500 | 43487714390 | 2510 | 2505 | 2515 | 2505 | 16045 |
| 334 | 20230818 | 131400 | 43447452110 | 2510 | 2510 | 2515 | 2505 | 27133 |
| 335 | 20230818 | 131300 | 43379344025 | 2510 | 2495 | 2510 | 2490 | 40815 |
| 336 | 20230818 | 131200 | 43277171060 | 2495 | 2485 | 2495 | 2485 | 32118 |
| 337 | 20230818 | 131100 | 43197150065 | 2485 | 2460 | 2485 | 2460 | 16096 |
| 338 | 20230818 | 131000 | 43157391985 | 2460 | 2460 | 2460 | 2450 | 4629 |
| 339 | 20230818 | 130900 | 43146021445 | 2460 | 2450 | 2460 | 2445 | 15894 |
| 340 | 20230818 | 130800 | 43107114230 | 2445 | 2450 | 2450 | 2440 | 8238 |
| 341 | 20230818 | 130700 | 43086952110 | 2450 | 2450 | 2455 | 2445 | 10973 |
| 342 | 20230818 | 130600 | 43060096000 | 2450 | 2450 | 2455 | 2445 | 6294 |
| 343 | 20230818 | 130500 | 43044672200 | 2440 | 2445 | 2450 | 2440 | 10946 |
| 344 | 20230818 | 130400 | 43017937595 | 2440 | 2455 | 2455 | 2435 | 37812 |
| 345 | 20230818 | 130300 | 42925494065 | 2455 | 2460 | 2465 | 2450 | 14158 |
| 346 | 20230818 | 130200 | 42890720260 | 2465 | 2475 | 2480 | 2465 | 16523 |
| 347 | 20230818 | 130100 | 42849916950 | 2480 | 2485 | 2485 | 2475 | 13820 |
| 348 | 20230818 | 130000 | 42815672585 | 2485 | 2485 | 2490 | 2480 | 10503 |
| 349 | 20230818 | 125900 | 42789574735 | 2490 | 2490 | 2490 | 2480 | 23833 |
| 350 | 20230818 | 125800 | 42730287890 | 2490 | 2480 | 2490 | 2480 | 57763 |
| 351 | 20230818 | 125700 | 42586917420 | 2480 | 2455 | 2480 | 2455 | 31886 |
| 352 | 20230818 | 125600 | 42508175370 | 2460 | 2445 | 2460 | 2445 | 7567 |
| 353 | 20230818 | 125500 | 42489621730 | 2450 | 2435 | 2450 | 2435 | 21222 |
| 354 | 20230818 | 125400 | 42437855225 | 2440 | 2430 | 2440 | 2425 | 24332 |
| 355 | 20230818 | 125300 | 42378702780 | 2430 | 2435 | 2435 | 2425 | 8933 |
| 356 | 20230818 | 125200 | 42357001560 | 2435 | 2440 | 2445 | 2425 | 14968 |
| 357 | 20230818 | 125100 | 42320583260 | 2445 | 2430 | 2445 | 2430 | 17619 |
| 358 | 20230818 | 125000 | 42277586480 | 2440 | 2460 | 2460 | 2420 | 38390 |
| 359 | 20230818 | 124900 | 42184290585 | 2460 | 2445 | 2465 | 2435 | 32960 |
| 360 | 20230818 | 124800 | 42103505535 | 2445 | 2440 | 2445 | 2430 | 6989 |
| 361 | 20230818 | 124700 | 42086451760 | 2440 | 2440 | 2440 | 2435 | 9170 |
| 362 | 20230818 | 124600 | 42064090275 | 2440 | 2430 | 2440 | 2425 | 37187 |
| 363 | 20230818 | 124500 | 41973682315 | 2435 | 2440 | 2440 | 2435 | 17219 |
| 364 | 20230818 | 124400 | 41931725075 | 2435 | 2435 | 2445 | 2425 | 28371 |
| 365 | 20230818 | 124300 | 41862743375 | 2430 | 2445 | 2450 | 2430 | 13425 |
| 366 | 20230818 | 124200 | 41830012210 | 2450 | 2450 | 2455 | 2445 | 7269 |
| 367 | 20230818 | 124100 | 41812220305 | 2455 | 2450 | 2455 | 2445 | 4098 |
| 368 | 20230818 | 124000 | 41802174355 | 2455 | 2450 | 2455 | 2445 | 14156 |
| 369 | 20230818 | 123900 | 41767502015 | 2445 | 2445 | 2455 | 2430 | 2455 |
| 370 | 20230818 | 123800 | 41761503910 | 2445 | 2440 | 2445 | 2425 | 22301 |
| 371 | 20230818 | 123700 | 41707192940 | 2435 | 2420 | 2440 | 2410 | 33408 |
| 372 | 20230818 | 123600 | 41626212430 | 2410 | 2465 | 2470 | 2410 | 81918 |
| 373 | 20230818 | 123500 | 41427133875 | 2465 | 2480 | 2485 | 2465 | 45656 |
| 374 | 20230818 | 123400 | 41313937360 | 2485 | 2485 | 2490 | 2485 | 25037 |
| 375 | 20230818 | 123300 | 41251692300 | 2490 | 2490 | 2490 | 2485 | 20394 |
| 376 | 20230818 | 123200 | 41200945495 | 2490 | 2490 | 2490 | 2480 | 44076 |
| 377 | 20230818 | 123100 | 41091503990 | 2490 | 2490 | 2490 | 2480 | 33094 |
| 378 | 20230818 | 123000 | 41009279005 | 2490 | 2480 | 2490 | 2480 | 37008 |
| 379 | 20230818 | 122900 | 40917272640 | 2480 | 2475 | 2485 | 2475 | 25228 |
| 380 | 20230818 | 122800 | 40854720675 | 2480 | 2475 | 2480 | 2475 | 22146 |
| 381 | 20230818 | 122700 | 40799885600 | 2475 | 2465 | 2485 | 2465 | 84047 |
| 382 | 20230818 | 122600 | 40591748865 | 2465 | 2450 | 2465 | 2445 | 41341 |
| 383 | 20230818 | 122500 | 40490218790 | 2450 | 2445 | 2450 | 2440 | 23789 |
| 384 | 20230818 | 122400 | 40432072460 | 2445 | 2450 | 2460 | 2435 | 45034 |
| 385 | 20230818 | 122300 | 40321640870 | 2450 | 2435 | 2450 | 2430 | 36793 |
| 386 | 20230818 | 122200 | 40231844660 | 2435 | 2425 | 2435 | 2415 | 11982 |
| 387 | 20230818 | 122100 | 40202792895 | 2420 | 2420 | 2425 | 2415 | 25006 |
| 388 | 20230818 | 122000 | 40142331470 | 2420 | 2420 | 2420 | 2410 | 35641 |
| 389 | 20230818 | 121900 | 40056327175 | 2415 | 2435 | 2440 | 2415 | 58282 |
| 390 | 20230818 | 121800 | 39914729550 | 2430 | 2415 | 2435 | 2410 | 73172 |
| 391 | 20230818 | 121700 | 39737255400 | 2415 | 2390 | 2420 | 2390 | 81145 |
| 392 | 20230818 | 121600 | 39542233920 | 2395 | 2380 | 2400 | 2365 | 94851 |
| 393 | 20230818 | 121500 | 39315614370 | 2385 | 2405 | 2405 | 2365 | 221710 |
| 394 | 20230818 | 121400 | 38787145865 | 2405 | 2430 | 2430 | 2400 | 125047 |
| 395 | 20230818 | 121300 | 38485532170 | 2430 | 2445 | 2445 | 2420 | 96033 |
| 396 | 20230818 | 121200 | 38252302785 | 2440 | 2455 | 2465 | 2440 | 79626 |
| 397 | 20230818 | 121100 | 38057448160 | 2460 | 2475 | 2480 | 2455 | 40168 |
| 398 | 20230818 | 121000 | 37958362910 | 2480 | 2485 | 2485 | 2475 | 22156 |
| 399 | 20230818 | 120900 | 37903446340 | 2480 | 2480 | 2490 | 2475 | 26015 |
| 400 | 20230818 | 120800 | 37838930545 | 2490 | 2510 | 2515 | 2480 | 55795 |
| 401 | 20230818 | 120700 | 37699702355 | 2510 | 2500 | 2520 | 2495 | 63900 |
| 402 | 20230818 | 120600 | 37539331710 | 2500 | 2495 | 2500 | 2490 | 26074 |
| 403 | 20230818 | 120500 | 37474342340 | 2490 | 2480 | 2495 | 2480 | 36301 |
| 404 | 20230818 | 120400 | 37384071965 | 2480 | 2470 | 2480 | 2465 | 30229 |
| 405 | 20230818 | 120300 | 37309412180 | 2470 | 2465 | 2470 | 2465 | 10974 |
| 406 | 20230818 | 120200 | 37282335490 | 2465 | 2470 | 2470 | 2460 | 34416 |
| 407 | 20230818 | 120100 | 37197503480 | 2465 | 2470 | 2475 | 2465 | 34348 |
| 408 | 20230818 | 120000 | 37112635010 | 2470 | 2470 | 2475 | 2455 | 20541 |
| 409 | 20230818 | 115900 | 37061965005 | 2455 | 2465 | 2480 | 2450 | 78855 |
| 410 | 20230818 | 115800 | 36867436450 | 2460 | 2440 | 2480 | 2435 | 151318 |
| 411 | 20230818 | 115700 | 36497660790 | 2440 | 2440 | 2440 | 2440 | 0 |
| 412 | 20230818 | 115600 | 36497660790 | 2440 | 2445 | 2450 | 2440 | 37870 |
| 413 | 20230818 | 115500 | 36405159495 | 2450 | 2475 | 2475 | 2440 | 155263 |
| 414 | 20230818 | 115400 | 36023966780 | 2470 | 2480 | 2485 | 2465 | 78148 |
| 415 | 20230818 | 115300 | 35830764460 | 2480 | 2505 | 2505 | 2480 | 86623 |
| 416 | 20230818 | 115200 | 35614957970 | 2500 | 2505 | 2510 | 2500 | 31638 |
| 417 | 20230818 | 115100 | 35535754875 | 2505 | 2505 | 2510 | 2495 | 28987 |
| 418 | 20230818 | 115000 | 35463248030 | 2500 | 2500 | 2505 | 2495 | 33219 |
| 419 | 20230818 | 114900 | 35380178990 | 2500 | 2495 | 2500 | 2485 | 55468 |
| 420 | 20230818 | 114800 | 35241965060 | 2495 | 2500 | 2515 | 2485 | 55732 |
| 421 | 20230818 | 114700 | 35102840310 | 2500 | 2515 | 2520 | 2500 | 35634 |
| 422 | 20230818 | 114600 | 35013505430 | 2520 | 2485 | 2520 | 2475 | 97840 |
| 423 | 20230818 | 114500 | 34769476415 | 2485 | 2515 | 2520 | 2485 | 163329 |
| 424 | 20230818 | 114400 | 34361000285 | 2520 | 2520 | 2530 | 2500 | 161646 |
| 425 | 20230818 | 114300 | 33955012070 | 2520 | 2560 | 2560 | 2510 | 237624 |
| 426 | 20230818 | 114200 | 33351382295 | 2565 | 2585 | 2585 | 2560 | 107200 |
| 427 | 20230818 | 114100 | 33075883980 | 2585 | 2585 | 2585 | 2580 | 16005 |
| 428 | 20230818 | 114000 | 33034578025 | 2585 | 2580 | 2590 | 2580 | 10864 |
| 429 | 20230818 | 113900 | 33006507555 | 2585 | 2590 | 2590 | 2580 | 16554 |
| 430 | 20230818 | 113800 | 32963729905 | 2590 | 2575 | 2590 | 2575 | 22807 |
| 431 | 20230818 | 113700 | 32904810110 | 2575 | 2585 | 2585 | 2575 | 16171 |
| 432 | 20230818 | 113600 | 32863132900 | 2580 | 2585 | 2585 | 2575 | 23772 |
| 433 | 20230818 | 113500 | 32801810570 | 2580 | 2590 | 2590 | 2580 | 11700 |
| 434 | 20230818 | 113400 | 32771582095 | 2585 | 2600 | 2600 | 2580 | 18466 |
| 435 | 20230818 | 113300 | 32723803105 | 2595 | 2590 | 2600 | 2585 | 22703 |
| 436 | 20230818 | 113200 | 32664968110 | 2590 | 2585 | 2590 | 2585 | 5799 |
| 437 | 20230818 | 113100 | 32649960880 | 2585 | 2590 | 2595 | 2580 | 12805 |
| 438 | 20230818 | 113000 | 32616864040 | 2595 | 2585 | 2595 | 2580 | 14352 |
| 439 | 20230818 | 112900 | 32579769360 | 2580 | 2580 | 2590 | 2580 | 8402 |
| 440 | 20230818 | 112800 | 32558069450 | 2585 | 2580 | 2585 | 2580 | 28662 |
| 441 | 20230818 | 112700 | 32484116555 | 2580 | 2585 | 2585 | 2580 | 25306 |
| 442 | 20230818 | 112600 | 32418816975 | 2585 | 2590 | 2595 | 2580 | 44446 |
| 443 | 20230818 | 112500 | 32303856205 | 2595 | 2600 | 2605 | 2595 | 23438 |
| 444 | 20230818 | 112400 | 32242953675 | 2605 | 2605 | 2605 | 2600 | 7902 |
| 445 | 20230818 | 112300 | 32222401385 | 2605 | 2600 | 2610 | 2590 | 15983 |
| 446 | 20230818 | 112200 | 32180909035 | 2600 | 2600 | 2605 | 2600 | 10178 |
| 447 | 20230818 | 112100 | 32154444150 | 2600 | 2605 | 2615 | 2595 | 9863 |
| 448 | 20230818 | 112000 | 32128784905 | 2605 | 2595 | 2605 | 2590 | 22563 |
| 449 | 20230818 | 111900 | 32070214035 | 2595 | 2595 | 2600 | 2590 | 13365 |
| 450 | 20230818 | 111800 | 32035547535 | 2600 | 2590 | 2600 | 2590 | 11070 |
| 451 | 20230818 | 111700 | 32006841050 | 2585 | 2590 | 2595 | 2585 | 30207 |
| 452 | 20230818 | 111600 | 31928578650 | 2590 | 2595 | 2600 | 2590 | 14488 |
| 453 | 20230818 | 111500 | 31890996155 | 2590 | 2590 | 2600 | 2590 | 24213 |
| 454 | 20230818 | 111400 | 31828189330 | 2595 | 2605 | 2605 | 2590 | 59494 |
| 455 | 20230818 | 111300 | 31673576455 | 2600 | 2605 | 2610 | 2600 | 26394 |
| 456 | 20230818 | 111200 | 31604857010 | 2605 | 2615 | 2620 | 2605 | 8029 |
| 457 | 20230818 | 111100 | 31583895815 | 2615 | 2615 | 2620 | 2605 | 21586 |
| 458 | 20230818 | 111000 | 31527539300 | 2615 | 2615 | 2615 | 2610 | 8668 |
| 459 | 20230818 | 110900 | 31504886785 | 2615 | 2625 | 2625 | 2610 | 9360 |
| 460 | 20230818 | 110800 | 31480438970 | 2625 | 2610 | 2625 | 2610 | 15854 |
| 461 | 20230818 | 110700 | 31438971210 | 2615 | 2620 | 2620 | 2605 | 10508 |
| 462 | 20230818 | 110600 | 31411539680 | 2610 | 2610 | 2620 | 2605 | 26098 |
| 463 | 20230818 | 110500 | 31343396485 | 2610 | 2610 | 2625 | 2605 | 18532 |
| 464 | 20230818 | 110400 | 31295017235 | 2610 | 2610 | 2610 | 2600 | 46570 |
| 465 | 20230818 | 110300 | 31173640065 | 2610 | 2625 | 2625 | 2605 | 28022 |
| 466 | 20230818 | 110200 | 31100451010 | 2620 | 2635 | 2640 | 2620 | 22440 |
| 467 | 20230818 | 110100 | 31041477825 | 2630 | 2655 | 2660 | 2625 | 24824 |
| 468 | 20230818 | 110000 | 30975843400 | 2660 | 2665 | 2670 | 2655 | 19822 |
| 469 | 20230818 | 105900 | 30923065485 | 2665 | 2670 | 2670 | 2660 | 24469 |
| 470 | 20230818 | 105800 | 30857855080 | 2665 | 2660 | 2665 | 2660 | 15182 |
| 471 | 20230818 | 105700 | 30817428155 | 2665 | 2660 | 2665 | 2655 | 19405 |
| 472 | 20230818 | 105600 | 30765773180 | 2660 | 2655 | 2660 | 2650 | 7386 |
| 473 | 20230818 | 105500 | 30746157655 | 2650 | 2645 | 2655 | 2640 | 13437 |
| 474 | 20230818 | 105400 | 30710539165 | 2645 | 2670 | 2670 | 2645 | 32985 |
| 475 | 20230818 | 105300 | 30622920485 | 2670 | 2650 | 2670 | 2650 | 26431 |
| 476 | 20230818 | 105200 | 30552612515 | 2650 | 2650 | 2660 | 2645 | 47129 |
| 477 | 20230818 | 105100 | 30427494725 | 2655 | 2630 | 2655 | 2630 | 40899 |
| 478 | 20230818 | 105000 | 30319482550 | 2630 | 2625 | 2635 | 2625 | 37660 |
| 479 | 20230818 | 104900 | 30220496255 | 2625 | 2610 | 2625 | 2610 | 23009 |
| 480 | 20230818 | 104800 | 30160287620 | 2615 | 2610 | 2615 | 2605 | 9800 |
| 481 | 20230818 | 104700 | 30134696715 | 2615 | 2600 | 2615 | 2595 | 26366 |
| 482 | 20230818 | 104600 | 30066122240 | 2605 | 2595 | 2610 | 2590 | 27974 |
| 483 | 20230818 | 104500 | 29993428315 | 2595 | 2605 | 2605 | 2590 | 22601 |
| 484 | 20230818 | 104400 | 29934716000 | 2610 | 2605 | 2615 | 2600 | 42140 |
| 485 | 20230818 | 104300 | 29824766580 | 2605 | 2590 | 2605 | 2585 | 61757 |
| 486 | 20230818 | 104200 | 29664076335 | 2590 | 2585 | 2600 | 2580 | 38574 |
| 487 | 20230818 | 104100 | 29564266895 | 2590 | 2610 | 2610 | 2580 | 39958 |
| 488 | 20230818 | 104000 | 29460627545 | 2610 | 2605 | 2615 | 2600 | 41399 |
| 489 | 20230818 | 103900 | 29352742725 | 2605 | 2575 | 2610 | 2575 | 105681 |
| 490 | 20230818 | 103800 | 29079495510 | 2580 | 2610 | 2615 | 2570 | 240367 |
| 491 | 20230818 | 103700 | 28457596570 | 2615 | 2630 | 2630 | 2610 | 62260 |
| 492 | 20230818 | 103600 | 28294545505 | 2630 | 2610 | 2635 | 2600 | 67941 |
| 493 | 20230818 | 103500 | 28116758465 | 2605 | 2620 | 2620 | 2600 | 146732 |
| 494 | 20230818 | 103400 | 27734342570 | 2620 | 2645 | 2645 | 2615 | 116532 |
| 495 | 20230818 | 103300 | 27428197410 | 2645 | 2645 | 2650 | 2640 | 9117 |
| 496 | 20230818 | 103200 | 27404103640 | 2645 | 2650 | 2655 | 2640 | 30445 |
| 497 | 20230818 | 103100 | 27323532720 | 2650 | 2645 | 2655 | 2635 | 32556 |
| 498 | 20230818 | 103000 | 27237356535 | 2645 | 2635 | 2650 | 2635 | 38496 |
| 499 | 20230818 | 102900 | 27135667955 | 2640 | 2645 | 2645 | 2625 | 139964 |
| 500 | 20230818 | 102800 | 26767415035 | 2645 | 2670 | 2675 | 2640 | 75341 |
| 501 | 20230818 | 102700 | 26567399165 | 2670 | 2650 | 2675 | 2650 | 69575 |
| 502 | 20230818 | 102600 | 26382737045 | 2650 | 2675 | 2680 | 2650 | 112586 |
| 503 | 20230818 | 102500 | 26083219110 | 2670 | 2670 | 2680 | 2665 | 36939 |
| 504 | 20230818 | 102400 | 25984658210 | 2665 | 2685 | 2695 | 2660 | 87095 |
| 505 | 20230818 | 102300 | 25751796310 | 2680 | 2675 | 2690 | 2660 | 98653 |
| 506 | 20230818 | 102200 | 25488484130 | 2680 | 2700 | 2700 | 2675 | 72184 |
| 507 | 20230818 | 102100 | 25294736460 | 2700 | 2710 | 2715 | 2690 | 95601 |
| 508 | 20230818 | 102000 | 25036795895 | 2710 | 2715 | 2720 | 2705 | 37553 |
| 509 | 20230818 | 101900 | 24935122265 | 2715 | 2720 | 2720 | 2710 | 19121 |
| 510 | 20230818 | 101800 | 24883226850 | 2720 | 2710 | 2720 | 2710 | 11393 |
| 511 | 20230818 | 101700 | 24852298540 | 2710 | 2715 | 2720 | 2710 | 22286 |
| 512 | 20230818 | 101600 | 24791874390 | 2715 | 2725 | 2725 | 2710 | 24351 |
| 513 | 20230818 | 101500 | 24725662940 | 2725 | 2710 | 2725 | 2710 | 20659 |
| 514 | 20230818 | 101400 | 24669594105 | 2710 | 2700 | 2710 | 2700 | 31662 |
| 515 | 20230818 | 101300 | 24584036945 | 2710 | 2705 | 2710 | 2700 | 44503 |
| 516 | 20230818 | 101200 | 24463630430 | 2705 | 2710 | 2715 | 2700 | 44031 |
| 517 | 20230818 | 101100 | 24344492080 | 2710 | 2720 | 2725 | 2700 | 134918 |
| 518 | 20230818 | 101000 | 23978977890 | 2725 | 2735 | 2740 | 2720 | 38723 |
| 519 | 20230818 | 100900 | 23873333600 | 2730 | 2735 | 2745 | 2730 | 13730 |
| 520 | 20230818 | 100800 | 23835801010 | 2735 | 2735 | 2750 | 2730 | 23103 |
| 521 | 20230818 | 100700 | 23772619605 | 2745 | 2735 | 2745 | 2730 | 12104 |
| 522 | 20230818 | 100600 | 23739515845 | 2735 | 2740 | 2745 | 2730 | 18187 |
| 523 | 20230818 | 100500 | 23689779250 | 2740 | 2740 | 2745 | 2730 | 22773 |
| 524 | 20230818 | 100400 | 23627467800 | 2745 | 2755 | 2755 | 2740 | 21969 |
| 525 | 20230818 | 100300 | 23567071620 | 2755 | 2755 | 2760 | 2750 | 16859 |
| 526 | 20230818 | 100200 | 23520625715 | 2755 | 2750 | 2760 | 2750 | 6694 |
| 527 | 20230818 | 100100 | 23502193445 | 2755 | 2755 | 2760 | 2750 | 30635 |
| 528 | 20230818 | 100000 | 23417925415 | 2750 | 2750 | 2760 | 2750 | 18548 |
| 529 | 20230818 | 095900 | 23366841495 | 2755 | 2755 | 2765 | 2750 | 21629 |
| 530 | 20230818 | 095800 | 23307237070 | 2750 | 2725 | 2765 | 2725 | 26936 |
| 531 | 20230818 | 095700 | 23233134945 | 2730 | 2725 | 2730 | 2715 | 27909 |
| 532 | 20230818 | 095600 | 23157210790 | 2730 | 2760 | 2765 | 2725 | 75351 |
| 533 | 20230818 | 095500 | 22950471650 | 2765 | 2765 | 2770 | 2755 | 18901 |
| 534 | 20230818 | 095400 | 22898241475 | 2760 | 2760 | 2770 | 2750 | 32838 |
| 535 | 20230818 | 095300 | 22807608970 | 2765 | 2750 | 2770 | 2750 | 35540 |
| 536 | 20230818 | 095200 | 22709582680 | 2755 | 2770 | 2775 | 2750 | 38644 |
| 537 | 20230818 | 095100 | 22603024625 | 2775 | 2775 | 2780 | 2760 | 47052 |
| 538 | 20230818 | 095000 | 22472664885 | 2780 | 2745 | 2780 | 2740 | 59678 |
| 539 | 20230818 | 094900 | 22307407905 | 2745 | 2720 | 2775 | 2715 | 58158 |
| 540 | 20230818 | 094800 | 22148476620 | 2715 | 2715 | 2725 | 2715 | 59526 |
| 541 | 20230818 | 094700 | 21986720325 | 2720 | 2735 | 2735 | 2715 | 39365 |
| 542 | 20230818 | 094600 | 21879560895 | 2735 | 2740 | 2740 | 2725 | 27680 |
| 543 | 20230818 | 094500 | 21803888470 | 2740 | 2725 | 2760 | 2725 | 40290 |
| 544 | 20230818 | 094400 | 21693568790 | 2725 | 2710 | 2730 | 2710 | 48595 |
| 545 | 20230818 | 094300 | 21561441515 | 2715 | 2725 | 2730 | 2710 | 116517 |
| 546 | 20230818 | 094200 | 21245003740 | 2725 | 2745 | 2750 | 2720 | 112225 |
| 547 | 20230818 | 094100 | 20938022655 | 2750 | 2760 | 2770 | 2745 | 92979 |
| 548 | 20230818 | 094000 | 20681798150 | 2760 | 2750 | 2765 | 2750 | 46067 |
| 549 | 20230818 | 093900 | 20554889250 | 2750 | 2730 | 2750 | 2725 | 76182 |
| 550 | 20230818 | 093800 | 20346450515 | 2730 | 2750 | 2755 | 2730 | 52917 |
| 551 | 20230818 | 093700 | 20201354390 | 2750 | 2760 | 2760 | 2745 | 96582 |
| 552 | 20230818 | 093600 | 19935543870 | 2760 | 2780 | 2780 | 2755 | 100699 |
| 553 | 20230818 | 093500 | 19657248705 | 2780 | 2765 | 2785 | 2760 | 58763 |
| 554 | 20230818 | 093400 | 19494147560 | 2765 | 2760 | 2770 | 2750 | 174175 |
| 555 | 20230818 | 093300 | 19014036185 | 2760 | 2815 | 2815 | 2750 | 176302 |
| 556 | 20230818 | 093200 | 18522996045 | 2815 | 2860 | 2865 | 2810 | 132227 |
| 557 | 20230818 | 093100 | 18147553315 | 2860 | 2870 | 2875 | 2855 | 99160 |
| 558 | 20230818 | 093000 | 17863519345 | 2870 | 2865 | 2870 | 2855 | 69755 |
| 559 | 20230818 | 092900 | 17663797210 | 2865 | 2830 | 2870 | 2825 | 104913 |
| 560 | 20230818 | 092800 | 17365189500 | 2825 | 2810 | 2830 | 2805 | 43982 |
| 561 | 20230818 | 092700 | 17241338910 | 2810 | 2800 | 2820 | 2790 | 67675 |
| 562 | 20230818 | 092600 | 17051477565 | 2795 | 2775 | 2800 | 2770 | 118109 |
| 563 | 20230818 | 092500 | 16722682450 | 2770 | 2825 | 2825 | 2755 | 273079 |
| 564 | 20230818 | 092400 | 15960801035 | 2825 | 2885 | 2890 | 2825 | 343280 |
| 565 | 20230818 | 092300 | 14980235050 | 2885 | 2885 | 2895 | 2880 | 72854 |
| 566 | 20230818 | 092200 | 14770003335 | 2890 | 2900 | 2900 | 2880 | 82856 |
| 567 | 20230818 | 092100 | 14530713290 | 2890 | 2875 | 2910 | 2875 | 144263 |
| 568 | 20230818 | 092000 | 14113990730 | 2875 | 2925 | 2925 | 2875 | 266129 |
| 569 | 20230818 | 091900 | 13341012815 | 2930 | 2935 | 2945 | 2925 | 246667 |
| 570 | 20230818 | 091800 | 12616988055 | 2940 | 2925 | 2950 | 2920 | 259454 |
| 571 | 20230818 | 091700 | 11854794260 | 2925 | 2890 | 2930 | 2890 | 198366 |
| 572 | 20230818 | 091600 | 11276999360 | 2895 | 2865 | 2900 | 2860 | 138658 |
| 573 | 20230818 | 091500 | 10878577125 | 2870 | 2915 | 2925 | 2855 | 495528 |
| 574 | 20230818 | 091400 | 9444636420 | 2915 | 2880 | 2920 | 2870 | 468364 |
| 575 | 20230818 | 091300 | 8087162285 | 2870 | 2840 | 2890 | 2840 | 272320 |
| 576 | 20230818 | 091200 | 7304896935 | 2845 | 2825 | 2845 | 2820 | 194153 |
| 577 | 20230818 | 091100 | 6755534975 | 2825 | 2800 | 2825 | 2790 | 94760 |
| 578 | 20230818 | 091000 | 6488940265 | 2800 | 2800 | 2805 | 2780 | 114984 |
| 579 | 20230818 | 090900 | 6167876245 | 2800 | 2810 | 2820 | 2790 | 308820 |
| 580 | 20230818 | 090800 | 5300686550 | 2805 | 2760 | 2810 | 2755 | 301562 |
| 581 | 20230818 | 090700 | 4459830445 | 2760 | 2730 | 2765 | 2725 | 226886 |
| 582 | 20230818 | 090600 | 3836544280 | 2730 | 2705 | 2730 | 2700 | 79995 |
| 583 | 20230818 | 090500 | 3619113995 | 2705 | 2695 | 2710 | 2685 | 109390 |
| 584 | 20230818 | 090400 | 3323792685 | 2695 | 2685 | 2710 | 2665 | 237272 |
| 585 | 20230818 | 090300 | 2686425595 | 2680 | 2715 | 2720 | 2680 | 174053 |
| 586 | 20230818 | 090200 | 2217557290 | 2720 | 2700 | 2730 | 2695 | 137887 |
| 587 | 20230818 | 090100 | 1843078020 | 2700 | 2685 | 2700 | 2660 | 218660 |
| 588 | 20230818 | 090000 | 1257247700 | 2685 | 2710 | 2730 | 2680 | 431072 |