30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 184500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 3 | 20230823 | 184400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20230823 | 184300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20230823 | 184200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20230823 | 184100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20230823 | 184000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20230823 | 183900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20230823 | 183800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20230823 | 183700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20230823 | 183600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20230823 | 183500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20230823 | 183400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20230823 | 183300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20230823 | 183200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20230823 | 183100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20230823 | 183000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20230823 | 182900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20230823 | 182800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20230823 | 182700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20230823 | 182600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20230823 | 182500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20230823 | 182400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20230823 | 182300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20230823 | 182200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20230823 | 182100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20230823 | 182000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20230823 | 181900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20230823 | 181800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20230823 | 181700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20230823 | 181600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20230823 | 181500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 33 | 20230823 | 181400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20230823 | 181300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20230823 | 181200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20230823 | 181100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20230823 | 181000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20230823 | 180900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20230823 | 180800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20230823 | 180700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20230823 | 180600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20230823 | 180500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20230823 | 180400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20230823 | 180300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20230823 | 180200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20230823 | 180100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20230823 | 180000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20230823 | 175900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20230823 | 175800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20230823 | 175700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20230823 | 175600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20230823 | 175500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20230823 | 175400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20230823 | 175300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20230823 | 175200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20230823 | 175100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20230823 | 175000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20230823 | 174900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20230823 | 174800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20230823 | 174700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20230823 | 174600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20230823 | 174500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 63 | 20230823 | 174400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20230823 | 174300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20230823 | 174200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20230823 | 174100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20230823 | 174000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20230823 | 173900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20230823 | 173800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20230823 | 173700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20230823 | 173600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20230823 | 173500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20230823 | 173400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20230823 | 173300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20230823 | 173200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20230823 | 173100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20230823 | 173000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20230823 | 172900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20230823 | 172800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20230823 | 172700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20230823 | 172600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20230823 | 172500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20230823 | 172400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20230823 | 172300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20230823 | 172200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20230823 | 172100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20230823 | 172000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20230823 | 171900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20230823 | 171800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20230823 | 171700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20230823 | 171600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20230823 | 171500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 93 | 20230823 | 171400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20230823 | 171300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20230823 | 171200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20230823 | 171100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20230823 | 171000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20230823 | 170900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20230823 | 170800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20230823 | 170700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20230823 | 170600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20230823 | 170500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20230823 | 170400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20230823 | 170300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20230823 | 170200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20230823 | 170100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20230823 | 170000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20230823 | 165900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20230823 | 165800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20230823 | 165700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20230823 | 165600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20230823 | 165500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20230823 | 165400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20230823 | 165300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20230823 | 165200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20230823 | 165100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20230823 | 165000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20230823 | 164900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20230823 | 164800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20230823 | 164700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20230823 | 164600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20230823 | 164500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 123 | 20230823 | 164400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20230823 | 164300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20230823 | 164200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20230823 | 164100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20230823 | 164000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20230823 | 163900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20230823 | 163800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20230823 | 163700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20230823 | 163600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20230823 | 163500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20230823 | 163400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20230823 | 163300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20230823 | 163200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20230823 | 163100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20230823 | 163000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20230823 | 162900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20230823 | 162800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20230823 | 162700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20230823 | 162600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20230823 | 162500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20230823 | 162400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20230823 | 162300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20230823 | 162200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20230823 | 162100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20230823 | 162000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20230823 | 161900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20230823 | 161800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20230823 | 161700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20230823 | 161600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20230823 | 161500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 153 | 20230823 | 161400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20230823 | 161300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20230823 | 161200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20230823 | 161100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20230823 | 161000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20230823 | 160900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20230823 | 160800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20230823 | 160700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20230823 | 160600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20230823 | 160500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20230823 | 160400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20230823 | 160300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20230823 | 160200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20230823 | 160100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20230823 | 160000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20230823 | 155900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20230823 | 155800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20230823 | 155700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20230823 | 155600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20230823 | 155500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20230823 | 155400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20230823 | 155300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20230823 | 155200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20230823 | 155100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20230823 | 155000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20230823 | 154900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20230823 | 154800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20230823 | 154700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20230823 | 154600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20230823 | 154500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 183 | 20230823 | 154400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20230823 | 154300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20230823 | 154200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20230823 | 154100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20230823 | 154000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20230823 | 153900 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20230823 | 153800 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20230823 | 153700 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20230823 | 153600 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20230823 | 153500 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20230823 | 153400 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20230823 | 153300 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20230823 | 153200 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20230823 | 153100 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20230823 | 153000 | 19385308695 | 2275 | 2275 | 2275 | 2275 | 104024 |
| 198 | 20230823 | 152900 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20230823 | 152800 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20230823 | 152700 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20230823 | 152600 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20230823 | 152500 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20230823 | 152400 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20230823 | 152300 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20230823 | 152200 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20230823 | 152100 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20230823 | 152000 | 19148654095 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20230823 | 151900 | 19148654095 | 2270 | 2270 | 2270 | 2260 | 8233 |
| 209 | 20230823 | 151800 | 19130011265 | 2260 | 2270 | 2275 | 2255 | 35053 |
| 210 | 20230823 | 151700 | 19050477360 | 2260 | 2260 | 2275 | 2260 | 34099 |
| 211 | 20230823 | 151600 | 18973074760 | 2265 | 2260 | 2265 | 2260 | 8348 |
| 212 | 20230823 | 151500 | 18954166820 | 2265 | 2255 | 2265 | 2255 | 45270 |
| 213 | 20230823 | 151400 | 18851925690 | 2255 | 2260 | 2260 | 2255 | 54427 |
| 214 | 20230823 | 151300 | 18729104910 | 2260 | 2260 | 2270 | 2260 | 9713 |
| 215 | 20230823 | 151200 | 18707125030 | 2255 | 2270 | 2270 | 2255 | 52313 |
| 216 | 20230823 | 151100 | 18588675235 | 2270 | 2270 | 2275 | 2265 | 11888 |
| 217 | 20230823 | 151000 | 18561689160 | 2270 | 2275 | 2275 | 2270 | 3101 |
| 218 | 20230823 | 150900 | 18554645765 | 2270 | 2270 | 2275 | 2265 | 11770 |
| 219 | 20230823 | 150800 | 18527925890 | 2270 | 2265 | 2270 | 2265 | 8942 |
| 220 | 20230823 | 150700 | 18507652240 | 2270 | 2270 | 2270 | 2265 | 5115 |
| 221 | 20230823 | 150600 | 18496061590 | 2270 | 2280 | 2280 | 2265 | 7235 |
| 222 | 20230823 | 150500 | 18479636670 | 2275 | 2275 | 2280 | 2270 | 10827 |
| 223 | 20230823 | 150400 | 18455025980 | 2270 | 2275 | 2275 | 2265 | 8918 |
| 224 | 20230823 | 150300 | 18434785775 | 2270 | 2265 | 2270 | 2260 | 25437 |
| 225 | 20230823 | 150200 | 18377232530 | 2265 | 2260 | 2270 | 2260 | 13224 |
| 226 | 20230823 | 150100 | 18347326475 | 2260 | 2280 | 2280 | 2260 | 49085 |
| 227 | 20230823 | 150000 | 18236256715 | 2270 | 2270 | 2285 | 2265 | 4952 |
| 228 | 20230823 | 145900 | 18225014895 | 2270 | 2270 | 2290 | 2270 | 7896 |
| 229 | 20230823 | 145800 | 18207083685 | 2275 | 2275 | 2285 | 2270 | 3229 |
| 230 | 20230823 | 145700 | 18199735930 | 2275 | 2280 | 2285 | 2270 | 9202 |
| 231 | 20230823 | 145600 | 18178816915 | 2280 | 2280 | 2290 | 2280 | 6303 |
| 232 | 20230823 | 145500 | 18164433575 | 2280 | 2275 | 2280 | 2270 | 6688 |
| 233 | 20230823 | 145400 | 18149206690 | 2275 | 2280 | 2280 | 2270 | 3254 |
| 234 | 20230823 | 145300 | 18141800025 | 2280 | 2275 | 2280 | 2270 | 13202 |
| 235 | 20230823 | 145200 | 18111804925 | 2280 | 2275 | 2290 | 2275 | 8713 |
| 236 | 20230823 | 145100 | 18091945445 | 2280 | 2290 | 2290 | 2275 | 4643 |
| 237 | 20230823 | 145000 | 18081358360 | 2290 | 2290 | 2295 | 2290 | 21456 |
| 238 | 20230823 | 144900 | 18032207640 | 2290 | 2280 | 2310 | 2280 | 36424 |
| 239 | 20230823 | 144800 | 17948319165 | 2280 | 2265 | 2280 | 2265 | 12965 |
| 240 | 20230823 | 144700 | 17918872155 | 2265 | 2260 | 2265 | 2255 | 24198 |
| 241 | 20230823 | 144600 | 17864223515 | 2260 | 2265 | 2265 | 2260 | 17275 |
| 242 | 20230823 | 144500 | 17825152925 | 2265 | 2265 | 2275 | 2260 | 9377 |
| 243 | 20230823 | 144400 | 17803888900 | 2265 | 2270 | 2275 | 2255 | 80458 |
| 244 | 20230823 | 144300 | 17621789180 | 2275 | 2290 | 2290 | 2275 | 20734 |
| 245 | 20230823 | 144200 | 17574576130 | 2285 | 2290 | 2290 | 2280 | 20049 |
| 246 | 20230823 | 144100 | 17528796010 | 2285 | 2290 | 2290 | 2285 | 2544 |
| 247 | 20230823 | 144000 | 17522971350 | 2290 | 2290 | 2290 | 2285 | 3309 |
| 248 | 20230823 | 143900 | 17515395020 | 2290 | 2290 | 2295 | 2285 | 6447 |
| 249 | 20230823 | 143800 | 17500636910 | 2295 | 2290 | 2295 | 2290 | 2096 |
| 250 | 20230823 | 143700 | 17495835135 | 2295 | 2300 | 2300 | 2290 | 7966 |
| 251 | 20230823 | 143600 | 17477545675 | 2300 | 2300 | 2305 | 2295 | 16632 |
| 252 | 20230823 | 143500 | 17439318975 | 2305 | 2310 | 2310 | 2300 | 7151 |
| 253 | 20230823 | 143400 | 17422838790 | 2310 | 2310 | 2310 | 2305 | 4287 |
| 254 | 20230823 | 143300 | 17412951325 | 2310 | 2300 | 2310 | 2300 | 3330 |
| 255 | 20230823 | 143200 | 17405277650 | 2305 | 2305 | 2305 | 2300 | 7935 |
| 256 | 20230823 | 143100 | 17387000665 | 2305 | 2300 | 2305 | 2300 | 9161 |
| 257 | 20230823 | 143000 | 17365929070 | 2300 | 2295 | 2305 | 2295 | 8426 |
| 258 | 20230823 | 142900 | 17346549335 | 2300 | 2295 | 2300 | 2295 | 1578 |
| 259 | 20230823 | 142800 | 17342923005 | 2295 | 2300 | 2300 | 2295 | 2210 |
| 260 | 20230823 | 142700 | 17337850755 | 2300 | 2295 | 2300 | 2295 | 4281 |
| 261 | 20230823 | 142600 | 17328025810 | 2295 | 2295 | 2295 | 2290 | 2219 |
| 262 | 20230823 | 142500 | 17322937210 | 2295 | 2295 | 2295 | 2290 | 3144 |
| 263 | 20230823 | 142400 | 17315729590 | 2300 | 2295 | 2300 | 2290 | 5232 |
| 264 | 20230823 | 142300 | 17303733660 | 2290 | 2290 | 2295 | 2285 | 8843 |
| 265 | 20230823 | 142200 | 17283482975 | 2285 | 2290 | 2290 | 2285 | 4192 |
| 266 | 20230823 | 142100 | 17273884000 | 2290 | 2285 | 2290 | 2280 | 9722 |
| 267 | 20230823 | 142000 | 17251669705 | 2285 | 2280 | 2285 | 2280 | 6104 |
| 268 | 20230823 | 141900 | 17237748755 | 2285 | 2280 | 2285 | 2275 | 3108 |
| 269 | 20230823 | 141800 | 17230667940 | 2275 | 2280 | 2285 | 2275 | 11830 |
| 270 | 20230823 | 141700 | 17203705430 | 2285 | 2285 | 2290 | 2285 | 14120 |
| 271 | 20230823 | 141600 | 17171398855 | 2285 | 2290 | 2290 | 2285 | 6478 |
| 272 | 20230823 | 141500 | 17156568595 | 2285 | 2290 | 2295 | 2285 | 6437 |
| 273 | 20230823 | 141400 | 17141827840 | 2290 | 2295 | 2295 | 2285 | 1124 |
| 274 | 20230823 | 141300 | 17139253660 | 2285 | 2285 | 2295 | 2285 | 4812 |
| 275 | 20230823 | 141200 | 17128241735 | 2285 | 2290 | 2295 | 2280 | 8337 |
| 276 | 20230823 | 141100 | 17109183565 | 2290 | 2295 | 2295 | 2290 | 3528 |
| 277 | 20230823 | 141000 | 17101101390 | 2290 | 2285 | 2290 | 2280 | 7958 |
| 278 | 20230823 | 140900 | 17082895945 | 2285 | 2280 | 2290 | 2280 | 5749 |
| 279 | 20230823 | 140800 | 17069757700 | 2280 | 2280 | 2285 | 2275 | 6402 |
| 280 | 20230823 | 140700 | 17055135610 | 2280 | 2280 | 2285 | 2275 | 3164 |
| 281 | 20230823 | 140600 | 17047923345 | 2275 | 2270 | 2280 | 2270 | 2632 |
| 282 | 20230823 | 140500 | 17041940605 | 2270 | 2270 | 2270 | 2265 | 9231 |
| 283 | 20230823 | 140400 | 17021022225 | 2270 | 2270 | 2275 | 2265 | 11277 |
| 284 | 20230823 | 140300 | 16995427190 | 2265 | 2270 | 2270 | 2265 | 3330 |
| 285 | 20230823 | 140200 | 16987874575 | 2270 | 2275 | 2275 | 2270 | 16000 |
| 286 | 20230823 | 140100 | 16951538990 | 2275 | 2280 | 2280 | 2275 | 5519 |
| 287 | 20230823 | 140000 | 16938966570 | 2275 | 2275 | 2280 | 2275 | 4795 |
| 288 | 20230823 | 135900 | 16928035470 | 2270 | 2280 | 2280 | 2270 | 3466 |
| 289 | 20230823 | 135800 | 16920150030 | 2280 | 2270 | 2280 | 2270 | 13217 |
| 290 | 20230823 | 135700 | 16890117320 | 2270 | 2275 | 2275 | 2270 | 17250 |
| 291 | 20230823 | 135600 | 16850958090 | 2275 | 2275 | 2275 | 2270 | 4765 |
| 292 | 20230823 | 135500 | 16840138450 | 2275 | 2275 | 2275 | 2270 | 4554 |
| 293 | 20230823 | 135400 | 16829791415 | 2275 | 2270 | 2275 | 2270 | 9393 |
| 294 | 20230823 | 135300 | 16808445880 | 2270 | 2280 | 2280 | 2270 | 6956 |
| 295 | 20230823 | 135200 | 16792636350 | 2280 | 2275 | 2280 | 2275 | 11554 |
| 296 | 20230823 | 135100 | 16766320680 | 2270 | 2275 | 2280 | 2270 | 21079 |
| 297 | 20230823 | 135000 | 16718448620 | 2280 | 2275 | 2280 | 2270 | 9846 |
| 298 | 20230823 | 134900 | 16696060805 | 2275 | 2275 | 2275 | 2270 | 975 |
| 299 | 20230823 | 134800 | 16693845190 | 2275 | 2275 | 2280 | 2275 | 8884 |
| 300 | 20230823 | 134700 | 16673629085 | 2280 | 2280 | 2280 | 2275 | 14432 |
| 301 | 20230823 | 134600 | 16640795170 | 2280 | 2275 | 2280 | 2275 | 7340 |
| 302 | 20230823 | 134500 | 16624071170 | 2280 | 2280 | 2285 | 2275 | 2580 |
| 303 | 20230823 | 134400 | 16618188745 | 2285 | 2285 | 2285 | 2275 | 8218 |
| 304 | 20230823 | 134300 | 16599446035 | 2290 | 2295 | 2295 | 2285 | 908 |
| 305 | 20230823 | 134200 | 16597369640 | 2300 | 2295 | 2300 | 2275 | 5751 |
| 306 | 20230823 | 134100 | 16584222360 | 2295 | 2295 | 2295 | 2275 | 21638 |
| 307 | 20230823 | 134000 | 16534751345 | 2295 | 2295 | 2300 | 2290 | 11827 |
| 308 | 20230823 | 133900 | 16507598690 | 2295 | 2280 | 2295 | 2280 | 5062 |
| 309 | 20230823 | 133800 | 16496017350 | 2285 | 2275 | 2285 | 2275 | 2272 |
| 310 | 20230823 | 133700 | 16490842735 | 2270 | 2270 | 2275 | 2265 | 16443 |
| 311 | 20230823 | 133600 | 16453531010 | 2270 | 2265 | 2280 | 2265 | 13960 |
| 312 | 20230823 | 133500 | 16421869285 | 2265 | 2280 | 2280 | 2265 | 50354 |
| 313 | 20230823 | 133400 | 16307506725 | 2280 | 2290 | 2290 | 2280 | 26887 |
| 314 | 20230823 | 133300 | 16246138485 | 2285 | 2295 | 2295 | 2285 | 32157 |
| 315 | 20230823 | 133200 | 16172488485 | 2295 | 2295 | 2305 | 2295 | 6705 |
| 316 | 20230823 | 133100 | 16157075250 | 2290 | 2300 | 2300 | 2290 | 8484 |
| 317 | 20230823 | 133000 | 16137599465 | 2300 | 2300 | 2300 | 2295 | 6707 |
| 318 | 20230823 | 132900 | 16122179910 | 2300 | 2295 | 2310 | 2295 | 7417 |
| 319 | 20230823 | 132800 | 16105132650 | 2290 | 2295 | 2295 | 2290 | 7563 |
| 320 | 20230823 | 132700 | 16087778605 | 2295 | 2300 | 2300 | 2295 | 14023 |
| 321 | 20230823 | 132600 | 16055577855 | 2305 | 2300 | 2305 | 2300 | 9735 |
| 322 | 20230823 | 132500 | 16033187320 | 2300 | 2305 | 2305 | 2295 | 15543 |
| 323 | 20230823 | 132400 | 15997430665 | 2305 | 2305 | 2310 | 2305 | 1897 |
| 324 | 20230823 | 132300 | 15993057295 | 2310 | 2295 | 2310 | 2295 | 5630 |
| 325 | 20230823 | 132200 | 15980103760 | 2300 | 2300 | 2305 | 2295 | 43388 |
| 326 | 20230823 | 132100 | 15880314945 | 2300 | 2300 | 2305 | 2300 | 15396 |
| 327 | 20230823 | 132000 | 15844893525 | 2300 | 2305 | 2305 | 2300 | 28351 |
| 328 | 20230823 | 131900 | 15779560955 | 2305 | 2305 | 2310 | 2305 | 1444 |
| 329 | 20230823 | 131800 | 15776229010 | 2305 | 2305 | 2315 | 2305 | 4229 |
| 330 | 20230823 | 131700 | 15766466800 | 2310 | 2310 | 2315 | 2305 | 12748 |
| 331 | 20230823 | 131600 | 15737036800 | 2310 | 2315 | 2315 | 2310 | 8744 |
| 332 | 20230823 | 131500 | 15716836870 | 2315 | 2310 | 2315 | 2310 | 3771 |
| 333 | 20230823 | 131400 | 15708123135 | 2310 | 2310 | 2315 | 2310 | 10213 |
| 334 | 20230823 | 131300 | 15684510020 | 2315 | 2310 | 2320 | 2310 | 8641 |
| 335 | 20230823 | 131200 | 15664542200 | 2320 | 2320 | 2320 | 2310 | 15438 |
| 336 | 20230823 | 131100 | 15628833915 | 2315 | 2315 | 2325 | 2315 | 2557 |
| 337 | 20230823 | 131000 | 15622908275 | 2325 | 2325 | 2325 | 2315 | 5579 |
| 338 | 20230823 | 130900 | 15609973135 | 2320 | 2320 | 2320 | 2315 | 3599 |
| 339 | 20230823 | 130800 | 15601626390 | 2320 | 2320 | 2320 | 2315 | 6447 |
| 340 | 20230823 | 130700 | 15586669400 | 2320 | 2320 | 2325 | 2315 | 10593 |
| 341 | 20230823 | 130600 | 15562129805 | 2320 | 2320 | 2325 | 2315 | 14750 |
| 342 | 20230823 | 130500 | 15527919815 | 2325 | 2325 | 2330 | 2320 | 14111 |
| 343 | 20230823 | 130400 | 15495111635 | 2320 | 2315 | 2325 | 2315 | 13113 |
| 344 | 20230823 | 130300 | 15464714380 | 2315 | 2320 | 2320 | 2315 | 11796 |
| 345 | 20230823 | 130200 | 15437385290 | 2320 | 2320 | 2325 | 2315 | 971 |
| 346 | 20230823 | 130100 | 15435132705 | 2325 | 2325 | 2325 | 2320 | 617 |
| 347 | 20230823 | 130000 | 15433700410 | 2320 | 2310 | 2325 | 2310 | 18771 |
| 348 | 20230823 | 125900 | 15390263310 | 2310 | 2310 | 2315 | 2310 | 7120 |
| 349 | 20230823 | 125800 | 15373816095 | 2315 | 2315 | 2315 | 2310 | 9933 |
| 350 | 20230823 | 125700 | 15350852300 | 2315 | 2315 | 2320 | 2310 | 20092 |
| 351 | 20230823 | 125600 | 15304353795 | 2320 | 2325 | 2325 | 2320 | 3911 |
| 352 | 20230823 | 125500 | 15295280145 | 2325 | 2325 | 2325 | 2320 | 4749 |
| 353 | 20230823 | 125400 | 15284262195 | 2325 | 2320 | 2330 | 2320 | 11298 |
| 354 | 20230823 | 125300 | 15258038345 | 2330 | 2325 | 2330 | 2320 | 4423 |
| 355 | 20230823 | 125200 | 15247764770 | 2325 | 2335 | 2340 | 2325 | 4236 |
| 356 | 20230823 | 125100 | 15237901485 | 2335 | 2340 | 2340 | 2330 | 136 |
| 357 | 20230823 | 125000 | 15237583805 | 2340 | 2325 | 2340 | 2325 | 3357 |
| 358 | 20230823 | 124900 | 15229758215 | 2330 | 2325 | 2330 | 2325 | 3899 |
| 359 | 20230823 | 124800 | 15220684830 | 2330 | 2330 | 2330 | 2325 | 4297 |
| 360 | 20230823 | 124700 | 15210694150 | 2325 | 2325 | 2325 | 2325 | 1908 |
| 361 | 20230823 | 124600 | 15206258050 | 2325 | 2330 | 2330 | 2325 | 3824 |
| 362 | 20230823 | 124500 | 15197362585 | 2330 | 2330 | 2330 | 2325 | 928 |
| 363 | 20230823 | 124400 | 15195201345 | 2330 | 2335 | 2335 | 2325 | 8764 |
| 364 | 20230823 | 124300 | 15174764760 | 2335 | 2340 | 2340 | 2335 | 348 |
| 365 | 20230823 | 124200 | 15173950470 | 2340 | 2330 | 2340 | 2330 | 1356 |
| 366 | 20230823 | 124100 | 15170781615 | 2340 | 2340 | 2345 | 2325 | 7474 |
| 367 | 20230823 | 124000 | 15153370845 | 2335 | 2345 | 2345 | 2335 | 7005 |
| 368 | 20230823 | 123900 | 15136987785 | 2345 | 2345 | 2345 | 2340 | 6470 |
| 369 | 20230823 | 123800 | 15121842250 | 2340 | 2350 | 2350 | 2340 | 3894 |
| 370 | 20230823 | 123700 | 15112712500 | 2350 | 2355 | 2360 | 2345 | 8249 |
| 371 | 20230823 | 123600 | 15093289500 | 2360 | 2345 | 2360 | 2340 | 11857 |
| 372 | 20230823 | 123500 | 15065428410 | 2345 | 2340 | 2345 | 2335 | 2815 |
| 373 | 20230823 | 123400 | 15058844450 | 2335 | 2340 | 2345 | 2335 | 6135 |
| 374 | 20230823 | 123300 | 15044490935 | 2345 | 2330 | 2345 | 2330 | 9909 |
| 375 | 20230823 | 123200 | 15021351590 | 2330 | 2325 | 2330 | 2320 | 1084 |
| 376 | 20230823 | 123100 | 15018832150 | 2325 | 2320 | 2325 | 2320 | 3115 |
| 377 | 20230823 | 123000 | 15011603650 | 2330 | 2320 | 2330 | 2315 | 6834 |
| 378 | 20230823 | 122900 | 14995739640 | 2325 | 2325 | 2325 | 2320 | 1491 |
| 379 | 20230823 | 122800 | 14992274065 | 2325 | 2330 | 2330 | 2325 | 4618 |
| 380 | 20230823 | 122700 | 14981534965 | 2330 | 2325 | 2335 | 2325 | 1072 |
| 381 | 20230823 | 122600 | 14979040625 | 2325 | 2320 | 2325 | 2320 | 2005 |
| 382 | 20230823 | 122500 | 14974388820 | 2320 | 2320 | 2325 | 2320 | 2022 |
| 383 | 20230823 | 122400 | 14969697110 | 2320 | 2320 | 2320 | 2320 | 5083 |
| 384 | 20230823 | 122300 | 14957904550 | 2320 | 2330 | 2330 | 2320 | 3480 |
| 385 | 20230823 | 122200 | 14949818350 | 2330 | 2325 | 2330 | 2325 | 3658 |
| 386 | 20230823 | 122100 | 14941299105 | 2325 | 2325 | 2325 | 2325 | 2101 |
| 387 | 20230823 | 122000 | 14936414280 | 2325 | 2330 | 2330 | 2325 | 487 |
| 388 | 20230823 | 121900 | 14935281720 | 2330 | 2330 | 2330 | 2330 | 6009 |
| 389 | 20230823 | 121800 | 14921280750 | 2330 | 2340 | 2345 | 2330 | 1637 |
| 390 | 20230823 | 121700 | 14917453930 | 2340 | 2340 | 2340 | 2330 | 3100 |
| 391 | 20230823 | 121600 | 14910209410 | 2340 | 2335 | 2340 | 2335 | 2856 |
| 392 | 20230823 | 121500 | 14903533785 | 2335 | 2320 | 2345 | 2320 | 6506 |
| 393 | 20230823 | 121400 | 14888374980 | 2325 | 2325 | 2325 | 2320 | 8544 |
| 394 | 20230823 | 121300 | 14868513180 | 2325 | 2325 | 2325 | 2320 | 2235 |
| 395 | 20230823 | 121200 | 14863325690 | 2325 | 2315 | 2325 | 2315 | 9149 |
| 396 | 20230823 | 121100 | 14842115595 | 2315 | 2315 | 2315 | 2310 | 5114 |
| 397 | 20230823 | 121000 | 14830282615 | 2315 | 2325 | 2325 | 2315 | 21424 |
| 398 | 20230823 | 120900 | 14780646770 | 2325 | 2325 | 2325 | 2320 | 9710 |
| 399 | 20230823 | 120800 | 14758115830 | 2325 | 2325 | 2325 | 2320 | 4652 |
| 400 | 20230823 | 120700 | 14747311530 | 2325 | 2325 | 2330 | 2320 | 20016 |
| 401 | 20230823 | 120600 | 14700785460 | 2330 | 2330 | 2335 | 2325 | 16728 |
| 402 | 20230823 | 120500 | 14661877245 | 2335 | 2330 | 2335 | 2330 | 3476 |
| 403 | 20230823 | 120400 | 14653778120 | 2330 | 2325 | 2335 | 2325 | 3019 |
| 404 | 20230823 | 120300 | 14646749550 | 2335 | 2335 | 2335 | 2325 | 16820 |
| 405 | 20230823 | 120200 | 14607546095 | 2335 | 2345 | 2345 | 2330 | 7314 |
| 406 | 20230823 | 120100 | 14590466950 | 2345 | 2335 | 2350 | 2335 | 3262 |
| 407 | 20230823 | 120000 | 14582846435 | 2350 | 2335 | 2350 | 2335 | 8244 |
| 408 | 20230823 | 115900 | 14563588700 | 2340 | 2345 | 2350 | 2335 | 4839 |
| 409 | 20230823 | 115800 | 14552263045 | 2345 | 2355 | 2355 | 2345 | 2065 |
| 410 | 20230823 | 115700 | 14547413355 | 2355 | 2355 | 2355 | 2340 | 8342 |
| 411 | 20230823 | 115600 | 14527872690 | 2355 | 2345 | 2355 | 2340 | 6597 |
| 412 | 20230823 | 115500 | 14512407170 | 2345 | 2340 | 2350 | 2340 | 6260 |
| 413 | 20230823 | 115400 | 14497734770 | 2345 | 2345 | 2345 | 2340 | 8562 |
| 414 | 20230823 | 115300 | 14477679430 | 2340 | 2345 | 2345 | 2340 | 10957 |
| 415 | 20230823 | 115200 | 14452033530 | 2345 | 2350 | 2350 | 2345 | 1112 |
| 416 | 20230823 | 115100 | 14449424440 | 2350 | 2345 | 2350 | 2340 | 6569 |
| 417 | 20230823 | 115000 | 14434042255 | 2340 | 2350 | 2350 | 2340 | 3239 |
| 418 | 20230823 | 114900 | 14426444375 | 2345 | 2350 | 2350 | 2345 | 2940 |
| 419 | 20230823 | 114800 | 14419538020 | 2350 | 2355 | 2360 | 2350 | 1301 |
| 420 | 20230823 | 114700 | 14416479015 | 2355 | 2350 | 2355 | 2350 | 309 |
| 421 | 20230823 | 114600 | 14415751660 | 2355 | 2350 | 2355 | 2350 | 2717 |
| 422 | 20230823 | 114500 | 14409361390 | 2350 | 2350 | 2350 | 2340 | 2293 |
| 423 | 20230823 | 114400 | 14403976620 | 2340 | 2350 | 2350 | 2340 | 4092 |
| 424 | 20230823 | 114300 | 14394390715 | 2350 | 2355 | 2355 | 2340 | 675 |
| 425 | 20230823 | 114200 | 14392805020 | 2355 | 2345 | 2355 | 2340 | 9294 |
| 426 | 20230823 | 114100 | 14371049855 | 2340 | 2340 | 2345 | 2335 | 17962 |
| 427 | 20230823 | 114000 | 14329011545 | 2345 | 2345 | 2350 | 2340 | 16126 |
| 428 | 20230823 | 113900 | 14291233745 | 2345 | 2345 | 2350 | 2345 | 7879 |
| 429 | 20230823 | 113800 | 14272756990 | 2350 | 2345 | 2350 | 2345 | 5374 |
| 430 | 20230823 | 113700 | 14260147760 | 2345 | 2355 | 2355 | 2345 | 9117 |
| 431 | 20230823 | 113600 | 14238724545 | 2355 | 2360 | 2360 | 2355 | 6190 |
| 432 | 20230823 | 113500 | 14224143765 | 2360 | 2355 | 2360 | 2355 | 3263 |
| 433 | 20230823 | 113400 | 14216455585 | 2355 | 2360 | 2360 | 2355 | 8311 |
| 434 | 20230823 | 113300 | 14196875105 | 2360 | 2360 | 2360 | 2355 | 1766 |
| 435 | 20230823 | 113200 | 14192707805 | 2360 | 2360 | 2360 | 2355 | 4498 |
| 436 | 20230823 | 113100 | 14182103225 | 2360 | 2360 | 2360 | 2355 | 1174 |
| 437 | 20230823 | 113000 | 14179332750 | 2360 | 2360 | 2360 | 2355 | 1084 |
| 438 | 20230823 | 112900 | 14176778735 | 2360 | 2360 | 2360 | 2350 | 4801 |
| 439 | 20230823 | 112800 | 14165470320 | 2350 | 2360 | 2365 | 2350 | 12868 |
| 440 | 20230823 | 112700 | 14135227155 | 2370 | 2370 | 2370 | 2355 | 5381 |
| 441 | 20230823 | 112600 | 14122550745 | 2370 | 2355 | 2370 | 2355 | 3025 |
| 442 | 20230823 | 112500 | 14115404160 | 2355 | 2360 | 2360 | 2355 | 3113 |
| 443 | 20230823 | 112400 | 14108071335 | 2355 | 2360 | 2360 | 2355 | 500 |
| 444 | 20230823 | 112300 | 14106893825 | 2355 | 2355 | 2355 | 2350 | 10299 |
| 445 | 20230823 | 112200 | 14082648285 | 2360 | 2370 | 2375 | 2355 | 9776 |
| 446 | 20230823 | 112100 | 14059539045 | 2370 | 2375 | 2375 | 2370 | 1494 |
| 447 | 20230823 | 112000 | 14055996185 | 2375 | 2370 | 2375 | 2370 | 1524 |
| 448 | 20230823 | 111900 | 14052382070 | 2370 | 2370 | 2375 | 2365 | 3949 |
| 449 | 20230823 | 111800 | 14043025835 | 2375 | 2365 | 2375 | 2360 | 6090 |
| 450 | 20230823 | 111700 | 14028615295 | 2365 | 2380 | 2380 | 2365 | 15797 |
| 451 | 20230823 | 111600 | 13991086095 | 2380 | 2375 | 2385 | 2375 | 4578 |
| 452 | 20230823 | 111500 | 13980192295 | 2375 | 2380 | 2385 | 2375 | 9428 |
| 453 | 20230823 | 111400 | 13957753375 | 2380 | 2380 | 2385 | 2375 | 5714 |
| 454 | 20230823 | 111300 | 13944147810 | 2375 | 2370 | 2380 | 2365 | 7568 |
| 455 | 20230823 | 111200 | 13926206630 | 2370 | 2370 | 2370 | 2365 | 10090 |
| 456 | 20230823 | 111100 | 13902314530 | 2370 | 2375 | 2375 | 2365 | 6107 |
| 457 | 20230823 | 111000 | 13887842015 | 2375 | 2375 | 2385 | 2370 | 10111 |
| 458 | 20230823 | 110900 | 13863852545 | 2375 | 2375 | 2375 | 2365 | 8842 |
| 459 | 20230823 | 110800 | 13842869845 | 2375 | 2390 | 2390 | 2375 | 21071 |
| 460 | 20230823 | 110700 | 13792570610 | 2390 | 2385 | 2390 | 2380 | 21362 |
| 461 | 20230823 | 110600 | 13741599450 | 2385 | 2375 | 2385 | 2375 | 13768 |
| 462 | 20230823 | 110500 | 13708835025 | 2375 | 2360 | 2380 | 2360 | 20690 |
| 463 | 20230823 | 110400 | 13659719790 | 2365 | 2360 | 2365 | 2360 | 7531 |
| 464 | 20230823 | 110300 | 13641929160 | 2360 | 2355 | 2360 | 2350 | 10965 |
| 465 | 20230823 | 110200 | 13616087290 | 2355 | 2345 | 2355 | 2345 | 1226 |
| 466 | 20230823 | 110100 | 13613204925 | 2345 | 2340 | 2345 | 2340 | 12899 |
| 467 | 20230823 | 110000 | 13583007590 | 2340 | 2335 | 2345 | 2335 | 9473 |
| 468 | 20230823 | 105900 | 13560869575 | 2335 | 2340 | 2345 | 2335 | 21781 |
| 469 | 20230823 | 105800 | 13509980355 | 2335 | 2345 | 2350 | 2335 | 21358 |
| 470 | 20230823 | 105700 | 13460005295 | 2345 | 2355 | 2360 | 2345 | 8528 |
| 471 | 20230823 | 105600 | 13439943615 | 2360 | 2355 | 2360 | 2350 | 4737 |
| 472 | 20230823 | 105500 | 13428778130 | 2355 | 2350 | 2360 | 2350 | 5082 |
| 473 | 20230823 | 105400 | 13416815820 | 2350 | 2345 | 2360 | 2345 | 10160 |
| 474 | 20230823 | 105300 | 13392901275 | 2345 | 2340 | 2345 | 2340 | 21740 |
| 475 | 20230823 | 105200 | 13342003585 | 2340 | 2370 | 2370 | 2340 | 58983 |
| 476 | 20230823 | 105100 | 13203354725 | 2370 | 2370 | 2375 | 2365 | 19322 |
| 477 | 20230823 | 105000 | 13157605610 | 2365 | 2375 | 2375 | 2360 | 26196 |
| 478 | 20230823 | 104900 | 13095563130 | 2375 | 2370 | 2380 | 2370 | 20641 |
| 479 | 20230823 | 104800 | 13046606210 | 2375 | 2395 | 2400 | 2360 | 42601 |
| 480 | 20230823 | 104700 | 12945160150 | 2400 | 2400 | 2400 | 2390 | 28840 |
| 481 | 20230823 | 104600 | 12876003370 | 2395 | 2390 | 2400 | 2390 | 12427 |
| 482 | 20230823 | 104500 | 12846234495 | 2390 | 2390 | 2390 | 2370 | 56990 |
| 483 | 20230823 | 104400 | 12710345585 | 2390 | 2385 | 2390 | 2385 | 32811 |
| 484 | 20230823 | 104300 | 12632004185 | 2385 | 2395 | 2400 | 2380 | 59708 |
| 485 | 20230823 | 104200 | 12489228655 | 2390 | 2380 | 2390 | 2375 | 26260 |
| 486 | 20230823 | 104100 | 12426586765 | 2380 | 2370 | 2380 | 2370 | 38460 |
| 487 | 20230823 | 104000 | 12335210835 | 2370 | 2365 | 2375 | 2365 | 19642 |
| 488 | 20230823 | 103900 | 12288655345 | 2365 | 2360 | 2365 | 2360 | 15215 |
| 489 | 20230823 | 103800 | 12252722045 | 2360 | 2360 | 2360 | 2355 | 12734 |
| 490 | 20230823 | 103700 | 12222675925 | 2360 | 2355 | 2370 | 2355 | 21001 |
| 491 | 20230823 | 103600 | 12173093955 | 2355 | 2350 | 2360 | 2345 | 17176 |
| 492 | 20230823 | 103500 | 12132732380 | 2350 | 2360 | 2360 | 2340 | 10350 |
| 493 | 20230823 | 103400 | 12108429015 | 2360 | 2330 | 2365 | 2330 | 32601 |
| 494 | 20230823 | 103300 | 12032080940 | 2335 | 2335 | 2340 | 2335 | 12343 |
| 495 | 20230823 | 103200 | 12003253880 | 2335 | 2340 | 2345 | 2335 | 17652 |
| 496 | 20230823 | 103100 | 11961948370 | 2335 | 2325 | 2340 | 2325 | 7398 |
| 497 | 20230823 | 103000 | 11944733270 | 2325 | 2340 | 2345 | 2325 | 47971 |
| 498 | 20230823 | 102900 | 11832937425 | 2345 | 2350 | 2350 | 2345 | 29640 |
| 499 | 20230823 | 102800 | 11763317560 | 2350 | 2340 | 2350 | 2340 | 16696 |
| 500 | 20230823 | 102700 | 11724196415 | 2340 | 2335 | 2340 | 2325 | 15367 |
| 501 | 20230823 | 102600 | 11688346005 | 2335 | 2315 | 2340 | 2310 | 76190 |
| 502 | 20230823 | 102500 | 11511714690 | 2315 | 2340 | 2340 | 2315 | 33848 |
| 503 | 20230823 | 102400 | 11433158340 | 2335 | 2330 | 2340 | 2320 | 76983 |
| 504 | 20230823 | 102300 | 11253999480 | 2330 | 2365 | 2370 | 2325 | 114090 |
| 505 | 20230823 | 102200 | 10986473565 | 2365 | 2360 | 2370 | 2360 | 11952 |
| 506 | 20230823 | 102100 | 10958214155 | 2360 | 2370 | 2375 | 2355 | 27386 |
| 507 | 20230823 | 102000 | 10893513575 | 2370 | 2370 | 2370 | 2350 | 37617 |
| 508 | 20230823 | 101900 | 10804686370 | 2355 | 2370 | 2380 | 2350 | 42393 |
| 509 | 20230823 | 101800 | 10704325330 | 2370 | 2375 | 2375 | 2340 | 49694 |
| 510 | 20230823 | 101700 | 10587160395 | 2375 | 2385 | 2395 | 2370 | 46176 |
| 511 | 20230823 | 101600 | 10477092750 | 2380 | 2395 | 2395 | 2360 | 74212 |
| 512 | 20230823 | 101500 | 10300830845 | 2395 | 2355 | 2410 | 2350 | 190067 |
| 513 | 20230823 | 101400 | 9846698195 | 2355 | 2335 | 2360 | 2320 | 188377 |
| 514 | 20230823 | 101300 | 9405836845 | 2330 | 2395 | 2435 | 2300 | 257797 |
| 515 | 20230823 | 101200 | 8792062185 | 2400 | 2400 | 2400 | 2390 | 59081 |
| 516 | 20230823 | 101100 | 8650506030 | 2400 | 2410 | 2420 | 2390 | 39997 |
| 517 | 20230823 | 101000 | 8554403985 | 2410 | 2390 | 2415 | 2390 | 61218 |
| 518 | 20230823 | 100900 | 8407288740 | 2395 | 2415 | 2415 | 2355 | 118397 |
| 519 | 20230823 | 100800 | 8124758410 | 2410 | 2435 | 2440 | 2400 | 147396 |
| 520 | 20230823 | 100700 | 7768769225 | 2435 | 2440 | 2450 | 2425 | 145748 |
| 521 | 20230823 | 100600 | 7413283660 | 2445 | 2445 | 2455 | 2440 | 134283 |
| 522 | 20230823 | 100500 | 7084628570 | 2445 | 2455 | 2460 | 2430 | 223492 |
| 523 | 20230823 | 100400 | 6538463965 | 2455 | 2450 | 2470 | 2420 | 276324 |
| 524 | 20230823 | 100300 | 5860894500 | 2445 | 2445 | 2450 | 2410 | 242885 |
| 525 | 20230823 | 100200 | 5268843080 | 2445 | 2345 | 2470 | 2340 | 449834 |
| 526 | 20230823 | 100100 | 4178737595 | 2340 | 2285 | 2370 | 2285 | 141941 |
| 527 | 20230823 | 100000 | 3846262360 | 2285 | 2270 | 2285 | 2260 | 59086 |
| 528 | 20230823 | 095900 | 3712154590 | 2270 | 2280 | 2280 | 2265 | 24899 |
| 529 | 20230823 | 095800 | 3655614020 | 2275 | 2275 | 2280 | 2275 | 1760 |
| 530 | 20230823 | 095700 | 3651606755 | 2280 | 2280 | 2285 | 2280 | 4651 |
| 531 | 20230823 | 095600 | 3641000750 | 2280 | 2280 | 2280 | 2275 | 2889 |
| 532 | 20230823 | 095500 | 3634415330 | 2275 | 2280 | 2280 | 2275 | 5875 |
| 533 | 20230823 | 095400 | 3621023185 | 2285 | 2285 | 2290 | 2280 | 10405 |
| 534 | 20230823 | 095300 | 3597266225 | 2285 | 2290 | 2290 | 2285 | 3501 |
| 535 | 20230823 | 095200 | 3589261015 | 2285 | 2285 | 2295 | 2285 | 9291 |
| 536 | 20230823 | 095100 | 3568014020 | 2290 | 2300 | 2300 | 2290 | 6918 |
| 537 | 20230823 | 095000 | 3552150150 | 2300 | 2295 | 2305 | 2290 | 11986 |
| 538 | 20230823 | 094900 | 3524587190 | 2290 | 2300 | 2300 | 2285 | 7384 |
| 539 | 20230823 | 094800 | 3507681300 | 2295 | 2285 | 2300 | 2280 | 26602 |
| 540 | 20230823 | 094700 | 3446753440 | 2285 | 2270 | 2285 | 2265 | 13892 |
| 541 | 20230823 | 094600 | 3415174055 | 2270 | 2270 | 2270 | 2265 | 7103 |
| 542 | 20230823 | 094500 | 3399052270 | 2270 | 2260 | 2270 | 2260 | 19813 |
| 543 | 20230823 | 094400 | 3354187155 | 2260 | 2265 | 2265 | 2260 | 9054 |
| 544 | 20230823 | 094300 | 3333711085 | 2260 | 2270 | 2270 | 2260 | 73770 |
| 545 | 20230823 | 094200 | 3166899425 | 2270 | 2270 | 2275 | 2270 | 9917 |
| 546 | 20230823 | 094100 | 3144385180 | 2275 | 2270 | 2275 | 2270 | 13969 |
| 547 | 20230823 | 094000 | 3112672030 | 2275 | 2270 | 2275 | 2270 | 7759 |
| 548 | 20230823 | 093900 | 3095057705 | 2270 | 2265 | 2280 | 2260 | 33276 |
| 549 | 20230823 | 093800 | 3019626050 | 2265 | 2280 | 2280 | 2260 | 51674 |
| 550 | 20230823 | 093700 | 2902381595 | 2280 | 2285 | 2285 | 2275 | 19747 |
| 551 | 20230823 | 093600 | 2857346830 | 2285 | 2295 | 2295 | 2280 | 21766 |
| 552 | 20230823 | 093500 | 2807557875 | 2295 | 2300 | 2305 | 2290 | 9702 |
| 553 | 20230823 | 093400 | 2785278695 | 2300 | 2310 | 2310 | 2295 | 6451 |
| 554 | 20230823 | 093300 | 2770419250 | 2310 | 2295 | 2315 | 2290 | 13077 |
| 555 | 20230823 | 093200 | 2740427055 | 2290 | 2315 | 2315 | 2290 | 7892 |
| 556 | 20230823 | 093100 | 2722294405 | 2315 | 2315 | 2320 | 2290 | 27535 |
| 557 | 20230823 | 093000 | 2658936360 | 2320 | 2325 | 2330 | 2310 | 26188 |
| 558 | 20230823 | 092900 | 2598142250 | 2325 | 2305 | 2330 | 2300 | 14019 |
| 559 | 20230823 | 092800 | 2565754020 | 2300 | 2305 | 2305 | 2295 | 13242 |
| 560 | 20230823 | 092700 | 2535278290 | 2305 | 2305 | 2310 | 2295 | 8934 |
| 561 | 20230823 | 092600 | 2514732230 | 2310 | 2305 | 2315 | 2300 | 4775 |
| 562 | 20230823 | 092500 | 2503714265 | 2305 | 2285 | 2305 | 2285 | 25507 |
| 563 | 20230823 | 092400 | 2445296440 | 2285 | 2295 | 2295 | 2280 | 28819 |
| 564 | 20230823 | 092300 | 2379423755 | 2290 | 2310 | 2315 | 2285 | 40477 |
| 565 | 20230823 | 092200 | 2286329495 | 2315 | 2340 | 2345 | 2315 | 44840 |
| 566 | 20230823 | 092100 | 2182029605 | 2345 | 2365 | 2365 | 2340 | 20934 |
| 567 | 20230823 | 092000 | 2132914365 | 2360 | 2360 | 2365 | 2355 | 61219 |
| 568 | 20230823 | 091900 | 1988491415 | 2365 | 2335 | 2365 | 2335 | 127685 |
| 569 | 20230823 | 091800 | 1689264760 | 2335 | 2330 | 2335 | 2325 | 19985 |
| 570 | 20230823 | 091700 | 1642639250 | 2330 | 2320 | 2335 | 2320 | 14857 |
| 571 | 20230823 | 091600 | 1608037185 | 2325 | 2330 | 2335 | 2320 | 24150 |
| 572 | 20230823 | 091500 | 1551817830 | 2330 | 2335 | 2335 | 2325 | 32653 |
| 573 | 20230823 | 091400 | 1475689860 | 2330 | 2325 | 2330 | 2325 | 39454 |
| 574 | 20230823 | 091300 | 1383815990 | 2320 | 2300 | 2320 | 2300 | 28685 |
| 575 | 20230823 | 091200 | 1317464655 | 2295 | 2275 | 2295 | 2275 | 41290 |
| 576 | 20230823 | 091100 | 1222983490 | 2275 | 2285 | 2285 | 2270 | 20156 |
| 577 | 20230823 | 091000 | 1177059450 | 2285 | 2280 | 2295 | 2275 | 21156 |
| 578 | 20230823 | 090900 | 1128711130 | 2280 | 2265 | 2280 | 2265 | 31660 |
| 579 | 20230823 | 090800 | 1056834380 | 2270 | 2255 | 2270 | 2250 | 71750 |
| 580 | 20230823 | 090700 | 894794125 | 2250 | 2265 | 2265 | 2250 | 75882 |
| 581 | 20230823 | 090600 | 723529930 | 2260 | 2285 | 2285 | 2260 | 28070 |
| 582 | 20230823 | 090500 | 659740085 | 2285 | 2315 | 2320 | 2280 | 45782 |
| 583 | 20230823 | 090400 | 554776660 | 2315 | 2315 | 2335 | 2305 | 45576 |
| 584 | 20230823 | 090300 | 449195560 | 2315 | 2325 | 2330 | 2315 | 26147 |
| 585 | 20230823 | 090200 | 388565235 | 2325 | 2285 | 2335 | 2280 | 32515 |
| 586 | 20230823 | 090100 | 313478570 | 2280 | 2280 | 2285 | 2260 | 46248 |
| 587 | 20230823 | 090000 | 208430860 | 2280 | 2300 | 2300 | 2250 | 90211 |