32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 3 | 20240119 | 184900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 4 | 20240119 | 184800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 5 | 20240119 | 184700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 6 | 20240119 | 184600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 7 | 20240119 | 184500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 8 | 20240119 | 184400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 9 | 20240119 | 184300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 10 | 20240119 | 184200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 11 | 20240119 | 184100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 12 | 20240119 | 184000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 13 | 20240119 | 183900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 14 | 20240119 | 183800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 15 | 20240119 | 183700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 16 | 20240119 | 183600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 17 | 20240119 | 183500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 18 | 20240119 | 183400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 19 | 20240119 | 183300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 20 | 20240119 | 183200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 21 | 20240119 | 183100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 22 | 20240119 | 183000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 23 | 20240119 | 182900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 24 | 20240119 | 182800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 25 | 20240119 | 182700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 26 | 20240119 | 182600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 27 | 20240119 | 182500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 28 | 20240119 | 182400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 29 | 20240119 | 182300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 30 | 20240119 | 182200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 31 | 20240119 | 182100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 32 | 20240119 | 182000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 33 | 20240119 | 181900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 34 | 20240119 | 181800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 35 | 20240119 | 181700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 36 | 20240119 | 181600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 37 | 20240119 | 181500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 38 | 20240119 | 181400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 39 | 20240119 | 181300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 40 | 20240119 | 181200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 41 | 20240119 | 181100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 42 | 20240119 | 181000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 43 | 20240119 | 180900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 44 | 20240119 | 180800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 45 | 20240119 | 180700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 46 | 20240119 | 180600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 47 | 20240119 | 180500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 48 | 20240119 | 180400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 49 | 20240119 | 180300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 50 | 20240119 | 180200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 51 | 20240119 | 180100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 52 | 20240119 | 180000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 53 | 20240119 | 175900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 54 | 20240119 | 175800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 55 | 20240119 | 175700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 56 | 20240119 | 175600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 57 | 20240119 | 175500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 58 | 20240119 | 175400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 59 | 20240119 | 175300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 60 | 20240119 | 175200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 61 | 20240119 | 175100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 62 | 20240119 | 175000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 63 | 20240119 | 174900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 64 | 20240119 | 174800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 65 | 20240119 | 174700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 66 | 20240119 | 174600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 67 | 20240119 | 174500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 68 | 20240119 | 174400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 69 | 20240119 | 174300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 70 | 20240119 | 174200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 71 | 20240119 | 174100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 72 | 20240119 | 174000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 73 | 20240119 | 173900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 74 | 20240119 | 173800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 75 | 20240119 | 173700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 76 | 20240119 | 173600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 77 | 20240119 | 173500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 78 | 20240119 | 173400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 79 | 20240119 | 173300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 80 | 20240119 | 173200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 81 | 20240119 | 173100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 82 | 20240119 | 173000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 83 | 20240119 | 172900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 84 | 20240119 | 172800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 85 | 20240119 | 172700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 86 | 20240119 | 172600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 87 | 20240119 | 172500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 88 | 20240119 | 172400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 89 | 20240119 | 172300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 90 | 20240119 | 172200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 91 | 20240119 | 172100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 92 | 20240119 | 172000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 93 | 20240119 | 171900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 94 | 20240119 | 171800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 95 | 20240119 | 171700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 96 | 20240119 | 171600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 97 | 20240119 | 171500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 98 | 20240119 | 171400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 99 | 20240119 | 171300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 100 | 20240119 | 171200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 101 | 20240119 | 171100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 102 | 20240119 | 171000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 103 | 20240119 | 170900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 104 | 20240119 | 170800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 105 | 20240119 | 170700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 106 | 20240119 | 170600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 107 | 20240119 | 170500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 108 | 20240119 | 170400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 109 | 20240119 | 170300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 110 | 20240119 | 170200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 111 | 20240119 | 170100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 112 | 20240119 | 170000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 113 | 20240119 | 165900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 114 | 20240119 | 165800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 115 | 20240119 | 165700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 116 | 20240119 | 165600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 117 | 20240119 | 165500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 118 | 20240119 | 165400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 119 | 20240119 | 165300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 120 | 20240119 | 165200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 121 | 20240119 | 165100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 122 | 20240119 | 165000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 123 | 20240119 | 164900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 124 | 20240119 | 164800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 125 | 20240119 | 164700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 126 | 20240119 | 164600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 127 | 20240119 | 164500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 128 | 20240119 | 164400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 129 | 20240119 | 164300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 130 | 20240119 | 164200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 131 | 20240119 | 164100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 132 | 20240119 | 164000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 133 | 20240119 | 163900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 134 | 20240119 | 163800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 135 | 20240119 | 163700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 136 | 20240119 | 163600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 137 | 20240119 | 163500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 138 | 20240119 | 163400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 139 | 20240119 | 163300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 140 | 20240119 | 163200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 141 | 20240119 | 163100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 142 | 20240119 | 163000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 143 | 20240119 | 162900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 144 | 20240119 | 162800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 145 | 20240119 | 162700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 146 | 20240119 | 162600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 147 | 20240119 | 162500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 148 | 20240119 | 162400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 149 | 20240119 | 162300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 150 | 20240119 | 162200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 151 | 20240119 | 162100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 152 | 20240119 | 162000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 153 | 20240119 | 161900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 154 | 20240119 | 161800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 155 | 20240119 | 161700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 156 | 20240119 | 161600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 157 | 20240119 | 161500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 158 | 20240119 | 161400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 159 | 20240119 | 161300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 160 | 20240119 | 161200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 161 | 20240119 | 161100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 162 | 20240119 | 161000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 163 | 20240119 | 160900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 164 | 20240119 | 160800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 165 | 20240119 | 160700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 166 | 20240119 | 160600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 167 | 20240119 | 160500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 168 | 20240119 | 160400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 169 | 20240119 | 160300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 170 | 20240119 | 160200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 171 | 20240119 | 160100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 172 | 20240119 | 160000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 173 | 20240119 | 155900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 174 | 20240119 | 155800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 175 | 20240119 | 155700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 176 | 20240119 | 155600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 177 | 20240119 | 155500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 178 | 20240119 | 155400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 179 | 20240119 | 155300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 180 | 20240119 | 155200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 181 | 20240119 | 155100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 182 | 20240119 | 155000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 183 | 20240119 | 154900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 184 | 20240119 | 154800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 185 | 20240119 | 154700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 186 | 20240119 | 154600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 187 | 20240119 | 154500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 188 | 20240119 | 154400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 189 | 20240119 | 154300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 190 | 20240119 | 154200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 191 | 20240119 | 154100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 192 | 20240119 | 154000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 193 | 20240119 | 153900 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 194 | 20240119 | 153800 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 195 | 20240119 | 153700 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 196 | 20240119 | 153600 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 197 | 20240119 | 153500 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 198 | 20240119 | 153400 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 199 | 20240119 | 153300 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 200 | 20240119 | 153200 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 201 | 20240119 | 153100 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 0 |
| 202 | 20240119 | 153000 | 17434557880 | 19330 | 19330 | 19330 | 19330 | 9183 |
| 203 | 20240119 | 152900 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 204 | 20240119 | 152800 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 205 | 20240119 | 152700 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 206 | 20240119 | 152600 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 207 | 20240119 | 152500 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 208 | 20240119 | 152400 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 209 | 20240119 | 152300 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 210 | 20240119 | 152200 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 211 | 20240119 | 152100 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 212 | 20240119 | 152000 | 17257050490 | 19260 | 19260 | 19260 | 19260 | 0 |
| 213 | 20240119 | 151900 | 17257050490 | 19260 | 19270 | 19320 | 19250 | 2378 |
| 214 | 20240119 | 151800 | 17211193490 | 19260 | 19270 | 19280 | 19260 | 570 |
| 215 | 20240119 | 151700 | 17200208820 | 19280 | 19280 | 19290 | 19270 | 1056 |
| 216 | 20240119 | 151600 | 17179851700 | 19300 | 19310 | 19320 | 19290 | 2815 |
| 217 | 20240119 | 151500 | 17125501780 | 19310 | 19300 | 19310 | 19290 | 1245 |
| 218 | 20240119 | 151400 | 17101471180 | 19300 | 19300 | 19310 | 19300 | 205 |
| 219 | 20240119 | 151300 | 17097514370 | 19300 | 19290 | 19300 | 19280 | 361 |
| 220 | 20240119 | 151200 | 17090551200 | 19290 | 19300 | 19300 | 19280 | 1100 |
| 221 | 20240119 | 151100 | 17069335280 | 19300 | 19290 | 19300 | 19260 | 1160 |
| 222 | 20240119 | 151000 | 17046959920 | 19290 | 19300 | 19300 | 19280 | 630 |
| 223 | 20240119 | 150900 | 17034811220 | 19290 | 19290 | 19290 | 19280 | 1223 |
| 224 | 20240119 | 150800 | 17011227080 | 19290 | 19260 | 19290 | 19260 | 2282 |
| 225 | 20240119 | 150700 | 16967230670 | 19260 | 19270 | 19280 | 19260 | 1393 |
| 226 | 20240119 | 150600 | 16940391780 | 19270 | 19270 | 19270 | 19260 | 139 |
| 227 | 20240119 | 150500 | 16937713260 | 19270 | 19240 | 19270 | 19230 | 1642 |
| 228 | 20240119 | 150400 | 16906111130 | 19240 | 19210 | 19240 | 19210 | 250 |
| 229 | 20240119 | 150300 | 16901305320 | 19220 | 19230 | 19240 | 19210 | 608 |
| 230 | 20240119 | 150200 | 16889614640 | 19230 | 19210 | 19230 | 19210 | 507 |
| 231 | 20240119 | 150100 | 16879869530 | 19220 | 19200 | 19220 | 19180 | 731 |
| 232 | 20240119 | 150000 | 16865835760 | 19200 | 19170 | 19200 | 19170 | 79 |
| 233 | 20240119 | 145900 | 16864319230 | 19170 | 19170 | 19200 | 19170 | 551 |
| 234 | 20240119 | 145800 | 16853755650 | 19180 | 19180 | 19180 | 19170 | 463 |
| 235 | 20240119 | 145700 | 16844878960 | 19210 | 19170 | 19210 | 19170 | 781 |
| 236 | 20240119 | 145600 | 16829900140 | 19210 | 19210 | 19220 | 19170 | 1685 |
| 237 | 20240119 | 145500 | 16797579970 | 19200 | 19220 | 19220 | 19190 | 257 |
| 238 | 20240119 | 145400 | 16792645610 | 19220 | 19240 | 19240 | 19210 | 274 |
| 239 | 20240119 | 145300 | 16787379460 | 19230 | 19270 | 19270 | 19230 | 539 |
| 240 | 20240119 | 145200 | 16777004790 | 19250 | 19250 | 19270 | 19250 | 435 |
| 241 | 20240119 | 145100 | 16768627530 | 19230 | 19240 | 19270 | 19230 | 400 |
| 242 | 20240119 | 145000 | 16760929720 | 19250 | 19240 | 19260 | 19230 | 673 |
| 243 | 20240119 | 144900 | 16747975810 | 19240 | 19240 | 19240 | 19220 | 233 |
| 244 | 20240119 | 144800 | 16743494890 | 19240 | 19220 | 19250 | 19210 | 196 |
| 245 | 20240119 | 144700 | 16739726280 | 19220 | 19240 | 19240 | 19190 | 358 |
| 246 | 20240119 | 144600 | 16732843900 | 19220 | 19180 | 19240 | 19160 | 1700 |
| 247 | 20240119 | 144500 | 16700218000 | 19190 | 19160 | 19200 | 19160 | 204 |
| 248 | 20240119 | 144400 | 16696308150 | 19160 | 19160 | 19200 | 19130 | 1139 |
| 249 | 20240119 | 144300 | 16674484970 | 19180 | 19150 | 19180 | 19130 | 1181 |
| 250 | 20240119 | 144200 | 16651882000 | 19160 | 19150 | 19180 | 19150 | 326 |
| 251 | 20240119 | 144100 | 16645637550 | 19150 | 19140 | 19180 | 19130 | 1016 |
| 252 | 20240119 | 144000 | 16626189080 | 19150 | 19160 | 19160 | 19140 | 675 |
| 253 | 20240119 | 143900 | 16613258730 | 19150 | 19180 | 19210 | 19150 | 501 |
| 254 | 20240119 | 143800 | 16603661660 | 19170 | 19180 | 19210 | 19170 | 197 |
| 255 | 20240119 | 143700 | 16599883870 | 19150 | 19220 | 19220 | 19150 | 720 |
| 256 | 20240119 | 143600 | 16586076140 | 19210 | 19250 | 19250 | 19210 | 643 |
| 257 | 20240119 | 143500 | 16573708330 | 19240 | 19270 | 19270 | 19240 | 344 |
| 258 | 20240119 | 143400 | 16567086780 | 19260 | 19290 | 19300 | 19250 | 1543 |
| 259 | 20240119 | 143300 | 16537337390 | 19290 | 19310 | 19310 | 19280 | 405 |
| 260 | 20240119 | 143200 | 16529525830 | 19290 | 19300 | 19350 | 19270 | 1865 |
| 261 | 20240119 | 143100 | 16493514070 | 19300 | 19250 | 19320 | 19250 | 1360 |
| 262 | 20240119 | 143000 | 16467274040 | 19240 | 19230 | 19250 | 19230 | 539 |
| 263 | 20240119 | 142900 | 16456903950 | 19230 | 19230 | 19230 | 19220 | 394 |
| 264 | 20240119 | 142800 | 16449327810 | 19220 | 19220 | 19220 | 19220 | 165 |
| 265 | 20240119 | 142700 | 16446156510 | 19220 | 19230 | 19230 | 19210 | 550 |
| 266 | 20240119 | 142600 | 16435585420 | 19230 | 19240 | 19240 | 19210 | 561 |
| 267 | 20240119 | 142500 | 16424796190 | 19240 | 19220 | 19240 | 19210 | 779 |
| 268 | 20240119 | 142400 | 16409822210 | 19220 | 19170 | 19230 | 19170 | 1635 |
| 269 | 20240119 | 142300 | 16378447370 | 19170 | 19130 | 19170 | 19100 | 3225 |
| 270 | 20240119 | 142200 | 16316726080 | 19120 | 19120 | 19160 | 19110 | 665 |
| 271 | 20240119 | 142100 | 16304008170 | 19120 | 19140 | 19140 | 19110 | 819 |
| 272 | 20240119 | 142000 | 16288344140 | 19150 | 19150 | 19160 | 19100 | 1717 |
| 273 | 20240119 | 141900 | 16255521010 | 19150 | 19160 | 19170 | 19150 | 1167 |
| 274 | 20240119 | 141800 | 16233160410 | 19160 | 19160 | 19170 | 19150 | 203 |
| 275 | 20240119 | 141700 | 16229271130 | 19160 | 19160 | 19180 | 19140 | 196 |
| 276 | 20240119 | 141600 | 16225516380 | 19160 | 19200 | 19200 | 19160 | 470 |
| 277 | 20240119 | 141500 | 16216506670 | 19190 | 19180 | 19190 | 19170 | 402 |
| 278 | 20240119 | 141400 | 16208795820 | 19180 | 19170 | 19180 | 19170 | 297 |
| 279 | 20240119 | 141300 | 16203100930 | 19200 | 19180 | 19200 | 19160 | 854 |
| 280 | 20240119 | 141200 | 16186724310 | 19180 | 19190 | 19190 | 19180 | 327 |
| 281 | 20240119 | 141100 | 16180451020 | 19200 | 19160 | 19200 | 19150 | 882 |
| 282 | 20240119 | 141000 | 16163535670 | 19160 | 19140 | 19170 | 19130 | 582 |
| 283 | 20240119 | 140900 | 16152387030 | 19170 | 19090 | 19170 | 19070 | 792 |
| 284 | 20240119 | 140800 | 16137243480 | 19110 | 19090 | 19110 | 19090 | 1399 |
| 285 | 20240119 | 140700 | 16110533030 | 19080 | 19120 | 19130 | 19080 | 999 |
| 286 | 20240119 | 140600 | 16091447920 | 19130 | 19140 | 19140 | 19120 | 251 |
| 287 | 20240119 | 140500 | 16086646550 | 19140 | 19130 | 19140 | 19100 | 1064 |
| 288 | 20240119 | 140400 | 16066313080 | 19100 | 19140 | 19140 | 19100 | 4011 |
| 289 | 20240119 | 140300 | 15989671550 | 19140 | 19130 | 19200 | 19120 | 772 |
| 290 | 20240119 | 140200 | 15974895440 | 19130 | 19190 | 19200 | 19130 | 2218 |
| 291 | 20240119 | 140100 | 15932391680 | 19220 | 19170 | 19220 | 19150 | 1439 |
| 292 | 20240119 | 140000 | 15904802790 | 19170 | 19230 | 19230 | 19170 | 3738 |
| 293 | 20240119 | 135900 | 15833010300 | 19230 | 19270 | 19270 | 19220 | 1988 |
| 294 | 20240119 | 135800 | 15794756280 | 19250 | 19310 | 19310 | 19250 | 8581 |
| 295 | 20240119 | 135700 | 15629267610 | 19310 | 19320 | 19320 | 19310 | 6111 |
| 296 | 20240119 | 135600 | 15511250870 | 19320 | 19370 | 19380 | 19320 | 1212 |
| 297 | 20240119 | 135500 | 15487810000 | 19380 | 19410 | 19410 | 19380 | 634 |
| 298 | 20240119 | 135400 | 15475517090 | 19390 | 19370 | 19410 | 19350 | 1969 |
| 299 | 20240119 | 135300 | 15437356780 | 19350 | 19370 | 19370 | 19340 | 1375 |
| 300 | 20240119 | 135200 | 15410750070 | 19370 | 19370 | 19380 | 19350 | 615 |
| 301 | 20240119 | 135100 | 15398845290 | 19350 | 19380 | 19380 | 19350 | 3198 |
| 302 | 20240119 | 135000 | 15336918640 | 19380 | 19370 | 19400 | 19360 | 619 |
| 303 | 20240119 | 134900 | 15324923580 | 19360 | 19370 | 19400 | 19360 | 1487 |
| 304 | 20240119 | 134800 | 15296119790 | 19380 | 19400 | 19410 | 19370 | 2058 |
| 305 | 20240119 | 134700 | 15256226920 | 19400 | 19420 | 19420 | 19400 | 489 |
| 306 | 20240119 | 134600 | 15246735490 | 19420 | 19440 | 19440 | 19400 | 163 |
| 307 | 20240119 | 134500 | 15243568510 | 19390 | 19410 | 19450 | 19380 | 1401 |
| 308 | 20240119 | 134400 | 15216404930 | 19380 | 19450 | 19460 | 19380 | 955 |
| 309 | 20240119 | 134300 | 15197845820 | 19450 | 19400 | 19450 | 19400 | 93 |
| 310 | 20240119 | 134200 | 15196037020 | 19440 | 19390 | 19440 | 19390 | 5897 |
| 311 | 20240119 | 134100 | 15081598200 | 19390 | 19370 | 19390 | 19370 | 971 |
| 312 | 20240119 | 134000 | 15062789550 | 19370 | 19390 | 19390 | 19370 | 383 |
| 313 | 20240119 | 133900 | 15055363560 | 19400 | 19380 | 19400 | 19380 | 800 |
| 314 | 20240119 | 133800 | 15039844770 | 19360 | 19380 | 19400 | 19360 | 165 |
| 315 | 20240119 | 133700 | 15036647250 | 19370 | 19360 | 19370 | 19360 | 376 |
| 316 | 20240119 | 133600 | 15029364510 | 19360 | 19360 | 19360 | 19350 | 979 |
| 317 | 20240119 | 133500 | 15010411570 | 19370 | 19390 | 19400 | 19370 | 879 |
| 318 | 20240119 | 133400 | 14993375460 | 19390 | 19370 | 19400 | 19370 | 1234 |
| 319 | 20240119 | 133300 | 14969451280 | 19380 | 19380 | 19380 | 19380 | 294 |
| 320 | 20240119 | 133200 | 14963753560 | 19380 | 19390 | 19390 | 19370 | 261 |
| 321 | 20240119 | 133100 | 14958696080 | 19380 | 19400 | 19400 | 19380 | 417 |
| 322 | 20240119 | 133000 | 14950609300 | 19400 | 19390 | 19400 | 19380 | 310 |
| 323 | 20240119 | 132900 | 14944600140 | 19400 | 19380 | 19400 | 19380 | 101 |
| 324 | 20240119 | 132800 | 14942641110 | 19370 | 19410 | 19410 | 19370 | 1789 |
| 325 | 20240119 | 132700 | 14907949270 | 19420 | 19410 | 19420 | 19410 | 236 |
| 326 | 20240119 | 132600 | 14903366260 | 19410 | 19410 | 19410 | 19400 | 175 |
| 327 | 20240119 | 132500 | 14899970330 | 19400 | 19390 | 19400 | 19390 | 84 |
| 328 | 20240119 | 132400 | 14898340830 | 19400 | 19390 | 19400 | 19390 | 428 |
| 329 | 20240119 | 132300 | 14890038430 | 19400 | 19410 | 19410 | 19380 | 851 |
| 330 | 20240119 | 132200 | 14873530410 | 19400 | 19420 | 19420 | 19400 | 1155 |
| 331 | 20240119 | 132100 | 14851114260 | 19420 | 19430 | 19430 | 19420 | 628 |
| 332 | 20240119 | 132000 | 14838918060 | 19430 | 19420 | 19430 | 19420 | 2474 |
| 333 | 20240119 | 131900 | 14790869470 | 19420 | 19430 | 19430 | 19390 | 343 |
| 334 | 20240119 | 131800 | 14784208290 | 19430 | 19400 | 19430 | 19400 | 632 |
| 335 | 20240119 | 131700 | 14771940530 | 19400 | 19400 | 19400 | 19370 | 521 |
| 336 | 20240119 | 131600 | 14761841910 | 19400 | 19390 | 19400 | 19380 | 1346 |
| 337 | 20240119 | 131500 | 14735742640 | 19380 | 19380 | 19380 | 19380 | 331 |
| 338 | 20240119 | 131400 | 14729327860 | 19380 | 19380 | 19390 | 19380 | 82 |
| 339 | 20240119 | 131300 | 14727738360 | 19390 | 19390 | 19390 | 19370 | 310 |
| 340 | 20240119 | 131200 | 14721729940 | 19390 | 19350 | 19390 | 19350 | 27 |
| 341 | 20240119 | 131100 | 14721206570 | 19350 | 19390 | 19400 | 19350 | 1759 |
| 342 | 20240119 | 131000 | 14687152090 | 19400 | 19400 | 19400 | 19390 | 68 |
| 343 | 20240119 | 130900 | 14685833150 | 19400 | 19400 | 19400 | 19380 | 506 |
| 344 | 20240119 | 130800 | 14676021750 | 19400 | 19410 | 19410 | 19400 | 410 |
| 345 | 20240119 | 130700 | 14668065950 | 19410 | 19420 | 19420 | 19400 | 118 |
| 346 | 20240119 | 130600 | 14665775110 | 19420 | 19390 | 19420 | 19390 | 1057 |
| 347 | 20240119 | 130500 | 14645267270 | 19390 | 19350 | 19390 | 19350 | 4142 |
| 348 | 20240119 | 130400 | 14565093090 | 19350 | 19360 | 19370 | 19340 | 253 |
| 349 | 20240119 | 130300 | 14560196670 | 19350 | 19370 | 19370 | 19350 | 493 |
| 350 | 20240119 | 130200 | 14550649490 | 19370 | 19370 | 19370 | 19360 | 232 |
| 351 | 20240119 | 130100 | 14546156540 | 19370 | 19370 | 19380 | 19370 | 289 |
| 352 | 20240119 | 130000 | 14540557030 | 19380 | 19360 | 19380 | 19340 | 165 |
| 353 | 20240119 | 125900 | 14537364640 | 19360 | 19390 | 19390 | 19360 | 103 |
| 354 | 20240119 | 125800 | 14535368510 | 19390 | 19340 | 19390 | 19340 | 294 |
| 355 | 20240119 | 125700 | 14529668100 | 19350 | 19400 | 19400 | 19340 | 1531 |
| 356 | 20240119 | 125600 | 14500037720 | 19390 | 19400 | 19410 | 19390 | 673 |
| 357 | 20240119 | 125500 | 14486985920 | 19400 | 19360 | 19400 | 19360 | 885 |
| 358 | 20240119 | 125400 | 14469836590 | 19350 | 19350 | 19360 | 19310 | 2157 |
| 359 | 20240119 | 125300 | 14428155530 | 19360 | 19340 | 19360 | 19320 | 1381 |
| 360 | 20240119 | 125200 | 14401454310 | 19320 | 19340 | 19340 | 19320 | 1020 |
| 361 | 20240119 | 125100 | 14381737180 | 19330 | 19360 | 19360 | 19330 | 2246 |
| 362 | 20240119 | 125000 | 14338276380 | 19360 | 19360 | 19370 | 19350 | 529 |
| 363 | 20240119 | 124900 | 14328036000 | 19360 | 19370 | 19370 | 19350 | 594 |
| 364 | 20240119 | 124800 | 14316538660 | 19380 | 19370 | 19380 | 19360 | 236 |
| 365 | 20240119 | 124700 | 14311967480 | 19380 | 19400 | 19400 | 19370 | 877 |
| 366 | 20240119 | 124600 | 14294966250 | 19400 | 19420 | 19430 | 19400 | 190 |
| 367 | 20240119 | 124500 | 14291278010 | 19440 | 19430 | 19440 | 19420 | 1663 |
| 368 | 20240119 | 124400 | 14258975900 | 19440 | 19440 | 19440 | 19430 | 402 |
| 369 | 20240119 | 124300 | 14251161320 | 19440 | 19430 | 19450 | 19430 | 1023 |
| 370 | 20240119 | 124200 | 14231275620 | 19430 | 19430 | 19440 | 19420 | 449 |
| 371 | 20240119 | 124100 | 14222554020 | 19440 | 19420 | 19440 | 19420 | 665 |
| 372 | 20240119 | 124000 | 14209634000 | 19420 | 19420 | 19420 | 19410 | 423 |
| 373 | 20240119 | 123900 | 14201421200 | 19400 | 19440 | 19440 | 19400 | 449 |
| 374 | 20240119 | 123800 | 14192696510 | 19440 | 19430 | 19440 | 19430 | 240 |
| 375 | 20240119 | 123700 | 14188030920 | 19440 | 19440 | 19440 | 19440 | 88 |
| 376 | 20240119 | 123600 | 14186320200 | 19450 | 19450 | 19450 | 19400 | 79 |
| 377 | 20240119 | 123500 | 14184784920 | 19390 | 19460 | 19460 | 19390 | 1497 |
| 378 | 20240119 | 123400 | 14155727690 | 19460 | 19460 | 19460 | 19450 | 99 |
| 379 | 20240119 | 123300 | 14153801290 | 19450 | 19490 | 19490 | 19450 | 1113 |
| 380 | 20240119 | 123200 | 14132133050 | 19500 | 19520 | 19520 | 19500 | 2558 |
| 381 | 20240119 | 123100 | 14082230670 | 19520 | 19510 | 19520 | 19510 | 1042 |
| 382 | 20240119 | 123000 | 14061898640 | 19500 | 19510 | 19520 | 19500 | 2537 |
| 383 | 20240119 | 122900 | 14012392320 | 19510 | 19480 | 19510 | 19470 | 2074 |
| 384 | 20240119 | 122800 | 13971963370 | 19480 | 19460 | 19480 | 19460 | 254 |
| 385 | 20240119 | 122700 | 13967018260 | 19460 | 19450 | 19460 | 19450 | 178 |
| 386 | 20240119 | 122600 | 13963555360 | 19450 | 19450 | 19460 | 19440 | 428 |
| 387 | 20240119 | 122500 | 13955233300 | 19450 | 19450 | 19460 | 19440 | 293 |
| 388 | 20240119 | 122400 | 13949534610 | 19450 | 19450 | 19450 | 19450 | 143 |
| 389 | 20240119 | 122300 | 13946753260 | 19450 | 19450 | 19450 | 19450 | 202 |
| 390 | 20240119 | 122200 | 13942824360 | 19450 | 19430 | 19450 | 19410 | 660 |
| 391 | 20240119 | 122100 | 13930002390 | 19440 | 19430 | 19440 | 19410 | 827 |
| 392 | 20240119 | 122000 | 13913940160 | 19410 | 19430 | 19430 | 19410 | 138 |
| 393 | 20240119 | 121900 | 13911258960 | 19420 | 19400 | 19420 | 19400 | 939 |
| 394 | 20240119 | 121800 | 13893035640 | 19400 | 19380 | 19400 | 19380 | 1730 |
| 395 | 20240119 | 121700 | 13859499620 | 19380 | 19360 | 19380 | 19360 | 309 |
| 396 | 20240119 | 121600 | 13853514860 | 19360 | 19360 | 19360 | 19350 | 252 |
| 397 | 20240119 | 121500 | 13848636290 | 19360 | 19360 | 19370 | 19360 | 295 |
| 398 | 20240119 | 121400 | 13842925070 | 19370 | 19380 | 19380 | 19370 | 254 |
| 399 | 20240119 | 121300 | 13838004940 | 19380 | 19380 | 19380 | 19370 | 101 |
| 400 | 20240119 | 121200 | 13836047910 | 19370 | 19370 | 19380 | 19370 | 670 |
| 401 | 20240119 | 121100 | 13823065880 | 19360 | 19360 | 19360 | 19350 | 467 |
| 402 | 20240119 | 121000 | 13814025060 | 19360 | 19360 | 19370 | 19360 | 895 |
| 403 | 20240119 | 120900 | 13796696930 | 19360 | 19350 | 19360 | 19350 | 530 |
| 404 | 20240119 | 120800 | 13786439460 | 19360 | 19360 | 19360 | 19340 | 1053 |
| 405 | 20240119 | 120700 | 13766066860 | 19370 | 19360 | 19370 | 19350 | 246 |
| 406 | 20240119 | 120600 | 13761304760 | 19350 | 19370 | 19370 | 19350 | 482 |
| 407 | 20240119 | 120500 | 13751976920 | 19370 | 19350 | 19370 | 19350 | 754 |
| 408 | 20240119 | 120400 | 13737376050 | 19360 | 19350 | 19370 | 19340 | 1778 |
| 409 | 20240119 | 120300 | 13702969050 | 19350 | 19380 | 19380 | 19350 | 1014 |
| 410 | 20240119 | 120200 | 13683341870 | 19380 | 19370 | 19380 | 19370 | 360 |
| 411 | 20240119 | 120100 | 13676368340 | 19370 | 19370 | 19390 | 19370 | 555 |
| 412 | 20240119 | 120000 | 13665616780 | 19370 | 19390 | 19390 | 19360 | 412 |
| 413 | 20240119 | 115900 | 13657637220 | 19400 | 19400 | 19400 | 19380 | 968 |
| 414 | 20240119 | 115800 | 13638862590 | 19390 | 19430 | 19430 | 19390 | 1082 |
| 415 | 20240119 | 115700 | 13617854520 | 19410 | 19390 | 19430 | 19380 | 713 |
| 416 | 20240119 | 115600 | 13604010960 | 19380 | 19410 | 19410 | 19380 | 206 |
| 417 | 20240119 | 115500 | 13600017000 | 19420 | 19420 | 19430 | 19390 | 1170 |
| 418 | 20240119 | 115400 | 13577328260 | 19390 | 19410 | 19420 | 19390 | 1004 |
| 419 | 20240119 | 115300 | 13557857890 | 19410 | 19450 | 19450 | 19390 | 5424 |
| 420 | 20240119 | 115200 | 13452649550 | 19450 | 19480 | 19480 | 19450 | 713 |
| 421 | 20240119 | 115100 | 13438775140 | 19470 | 19460 | 19470 | 19460 | 384 |
| 422 | 20240119 | 115000 | 13431299800 | 19460 | 19440 | 19460 | 19430 | 680 |
| 423 | 20240119 | 114900 | 13418081530 | 19440 | 19430 | 19450 | 19430 | 1646 |
| 424 | 20240119 | 114800 | 13386087320 | 19430 | 19430 | 19430 | 19420 | 509 |
| 425 | 20240119 | 114700 | 13376198690 | 19430 | 19450 | 19450 | 19430 | 834 |
| 426 | 20240119 | 114600 | 13359990240 | 19440 | 19450 | 19450 | 19440 | 38 |
| 427 | 20240119 | 114500 | 13359251160 | 19440 | 19450 | 19450 | 19440 | 361 |
| 428 | 20240119 | 114400 | 13352231230 | 19450 | 19470 | 19470 | 19450 | 317 |
| 429 | 20240119 | 114300 | 13346064060 | 19460 | 19480 | 19480 | 19460 | 570 |
| 430 | 20240119 | 114200 | 13334964540 | 19480 | 19480 | 19490 | 19480 | 244 |
| 431 | 20240119 | 114100 | 13330209970 | 19490 | 19470 | 19490 | 19470 | 76 |
| 432 | 20240119 | 114000 | 13328729310 | 19480 | 19480 | 19490 | 19480 | 266 |
| 433 | 20240119 | 113900 | 13323547430 | 19480 | 19490 | 19490 | 19480 | 134 |
| 434 | 20240119 | 113800 | 13320936810 | 19480 | 19480 | 19490 | 19480 | 418 |
| 435 | 20240119 | 113700 | 13312794120 | 19490 | 19480 | 19490 | 19480 | 285 |
| 436 | 20240119 | 113600 | 13307240570 | 19490 | 19480 | 19490 | 19480 | 818 |
| 437 | 20240119 | 113500 | 13291305850 | 19480 | 19490 | 19490 | 19480 | 173 |
| 438 | 20240119 | 113400 | 13287935410 | 19480 | 19470 | 19500 | 19470 | 366 |
| 439 | 20240119 | 113300 | 13280805770 | 19480 | 19470 | 19490 | 19460 | 478 |
| 440 | 20240119 | 113200 | 13271495100 | 19470 | 19470 | 19480 | 19460 | 427 |
| 441 | 20240119 | 113100 | 13263179260 | 19470 | 19460 | 19470 | 19440 | 4321 |
| 442 | 20240119 | 113000 | 13179134860 | 19460 | 19480 | 19480 | 19460 | 77 |
| 443 | 20240119 | 112900 | 13177635900 | 19480 | 19470 | 19490 | 19470 | 463 |
| 444 | 20240119 | 112800 | 13168616780 | 19470 | 19470 | 19470 | 19460 | 225 |
| 445 | 20240119 | 112700 | 13164236130 | 19470 | 19430 | 19470 | 19430 | 154 |
| 446 | 20240119 | 112600 | 13161241360 | 19440 | 19480 | 19480 | 19440 | 381 |
| 447 | 20240119 | 112500 | 13153827020 | 19470 | 19480 | 19480 | 19470 | 129 |
| 448 | 20240119 | 112400 | 13151315100 | 19480 | 19490 | 19520 | 19470 | 238 |
| 449 | 20240119 | 112300 | 13146675690 | 19490 | 19540 | 19540 | 19480 | 1812 |
| 450 | 20240119 | 112200 | 13111310860 | 19540 | 19520 | 19550 | 19510 | 1569 |
| 451 | 20240119 | 112100 | 13080661130 | 19520 | 19490 | 19520 | 19490 | 2581 |
| 452 | 20240119 | 112000 | 13030333960 | 19490 | 19490 | 19500 | 19490 | 1620 |
| 453 | 20240119 | 111900 | 12998755250 | 19490 | 19430 | 19490 | 19420 | 1432 |
| 454 | 20240119 | 111800 | 12970881100 | 19410 | 19410 | 19410 | 19400 | 483 |
| 455 | 20240119 | 111700 | 12961507320 | 19410 | 19440 | 19440 | 19410 | 849 |
| 456 | 20240119 | 111600 | 12945020200 | 19440 | 19470 | 19480 | 19440 | 1100 |
| 457 | 20240119 | 111500 | 12923622210 | 19480 | 19470 | 19490 | 19470 | 326 |
| 458 | 20240119 | 111400 | 12917270090 | 19470 | 19490 | 19490 | 19460 | 325 |
| 459 | 20240119 | 111300 | 12910940470 | 19490 | 19490 | 19490 | 19490 | 377 |
| 460 | 20240119 | 111200 | 12903592740 | 19490 | 19480 | 19490 | 19480 | 475 |
| 461 | 20240119 | 111100 | 12894338440 | 19480 | 19470 | 19480 | 19470 | 1188 |
| 462 | 20240119 | 111000 | 12871199030 | 19470 | 19420 | 19470 | 19420 | 3464 |
| 463 | 20240119 | 110900 | 12803858000 | 19430 | 19420 | 19440 | 19420 | 544 |
| 464 | 20240119 | 110800 | 12793292330 | 19420 | 19420 | 19440 | 19420 | 1003 |
| 465 | 20240119 | 110700 | 12773804260 | 19420 | 19420 | 19420 | 19390 | 682 |
| 466 | 20240119 | 110600 | 12760563920 | 19420 | 19420 | 19420 | 19380 | 505 |
| 467 | 20240119 | 110500 | 12750770720 | 19430 | 19450 | 19450 | 19430 | 749 |
| 468 | 20240119 | 110400 | 12736212810 | 19450 | 19460 | 19460 | 19440 | 607 |
| 469 | 20240119 | 110300 | 12724405620 | 19440 | 19480 | 19480 | 19440 | 1830 |
| 470 | 20240119 | 110200 | 12688792590 | 19480 | 19440 | 19490 | 19440 | 2436 |
| 471 | 20240119 | 110100 | 12641369020 | 19440 | 19410 | 19440 | 19410 | 918 |
| 472 | 20240119 | 110000 | 12623539170 | 19410 | 19360 | 19410 | 19340 | 1019 |
| 473 | 20240119 | 105900 | 12603792810 | 19350 | 19330 | 19350 | 19330 | 771 |
| 474 | 20240119 | 105800 | 12588882020 | 19330 | 19370 | 19370 | 19330 | 3115 |
| 475 | 20240119 | 105700 | 12528651620 | 19360 | 19350 | 19370 | 19350 | 2416 |
| 476 | 20240119 | 105600 | 12481882060 | 19350 | 19380 | 19380 | 19350 | 4988 |
| 477 | 20240119 | 105500 | 12385336380 | 19370 | 19400 | 19400 | 19360 | 2046 |
| 478 | 20240119 | 105400 | 12345698570 | 19430 | 19390 | 19430 | 19370 | 1672 |
| 479 | 20240119 | 105300 | 12313274490 | 19390 | 19370 | 19450 | 19360 | 4250 |
| 480 | 20240119 | 105200 | 12230898970 | 19370 | 19380 | 19380 | 19350 | 4661 |
| 481 | 20240119 | 105100 | 12140642630 | 19410 | 19380 | 19410 | 19370 | 998 |
| 482 | 20240119 | 105000 | 12121290530 | 19370 | 19410 | 19410 | 19350 | 9092 |
| 483 | 20240119 | 104900 | 11944982860 | 19450 | 19460 | 19470 | 19420 | 3593 |
| 484 | 20240119 | 104800 | 11875126880 | 19460 | 19450 | 19460 | 19440 | 210 |
| 485 | 20240119 | 104700 | 11871043470 | 19450 | 19450 | 19450 | 19420 | 4843 |
| 486 | 20240119 | 104600 | 11776909750 | 19450 | 19490 | 19490 | 19450 | 2390 |
| 487 | 20240119 | 104500 | 11730409540 | 19450 | 19510 | 19530 | 19450 | 1510 |
| 488 | 20240119 | 104400 | 11700990110 | 19530 | 19550 | 19560 | 19530 | 1313 |
| 489 | 20240119 | 104300 | 11675334830 | 19560 | 19550 | 19560 | 19550 | 770 |
| 490 | 20240119 | 104200 | 11660280410 | 19550 | 19560 | 19560 | 19530 | 707 |
| 491 | 20240119 | 104100 | 11646458620 | 19560 | 19500 | 19570 | 19500 | 2334 |
| 492 | 20240119 | 104000 | 11600821700 | 19510 | 19470 | 19510 | 19450 | 2137 |
| 493 | 20240119 | 103900 | 11559181900 | 19470 | 19490 | 19490 | 19450 | 1241 |
| 494 | 20240119 | 103800 | 11535016460 | 19490 | 19470 | 19500 | 19470 | 427 |
| 495 | 20240119 | 103700 | 11526692580 | 19470 | 19450 | 19490 | 19440 | 1401 |
| 496 | 20240119 | 103600 | 11499423030 | 19450 | 19480 | 19500 | 19440 | 1041 |
| 497 | 20240119 | 103500 | 11479161380 | 19480 | 19510 | 19510 | 19480 | 566 |
| 498 | 20240119 | 103400 | 11468130940 | 19500 | 19520 | 19550 | 19500 | 1452 |
| 499 | 20240119 | 103300 | 11439787920 | 19520 | 19450 | 19550 | 19450 | 2782 |
| 500 | 20240119 | 103200 | 11385624990 | 19430 | 19500 | 19500 | 19420 | 7061 |
| 501 | 20240119 | 103100 | 11248268360 | 19500 | 19570 | 19570 | 19500 | 2038 |
| 502 | 20240119 | 103000 | 11208492350 | 19570 | 19530 | 19590 | 19520 | 1735 |
| 503 | 20240119 | 102900 | 11174603910 | 19520 | 19600 | 19600 | 19520 | 2571 |
| 504 | 20240119 | 102800 | 11124274690 | 19600 | 19610 | 19630 | 19580 | 4297 |
| 505 | 20240119 | 102700 | 11040020030 | 19600 | 19640 | 19660 | 19600 | 8912 |
| 506 | 20240119 | 102600 | 10864968440 | 19650 | 19620 | 19660 | 19610 | 8453 |
| 507 | 20240119 | 102500 | 10698942990 | 19640 | 19510 | 19650 | 19510 | 14119 |
| 508 | 20240119 | 102400 | 10422188730 | 19540 | 19460 | 19550 | 19460 | 6447 |
| 509 | 20240119 | 102300 | 10296353550 | 19460 | 19420 | 19510 | 19420 | 5960 |
| 510 | 20240119 | 102200 | 10180282770 | 19440 | 19430 | 19440 | 19380 | 2528 |
| 511 | 20240119 | 102100 | 10131209360 | 19390 | 19390 | 19450 | 19390 | 2605 |
| 512 | 20240119 | 102000 | 10080661700 | 19450 | 19360 | 19470 | 19350 | 5062 |
| 513 | 20240119 | 101900 | 9982439910 | 19360 | 19480 | 19480 | 19360 | 7314 |
| 514 | 20240119 | 101800 | 9840430880 | 19480 | 19490 | 19500 | 19450 | 5660 |
| 515 | 20240119 | 101700 | 9730227380 | 19490 | 19510 | 19530 | 19490 | 5403 |
| 516 | 20240119 | 101600 | 9624870440 | 19510 | 19560 | 19570 | 19480 | 12170 |
| 517 | 20240119 | 101500 | 9387353250 | 19530 | 19530 | 19580 | 19520 | 5029 |
| 518 | 20240119 | 101400 | 9289046900 | 19530 | 19540 | 19540 | 19520 | 8239 |
| 519 | 20240119 | 101300 | 9128126570 | 19550 | 19580 | 19590 | 19530 | 13082 |
| 520 | 20240119 | 101200 | 8872216440 | 19600 | 19570 | 19600 | 19560 | 8412 |
| 521 | 20240119 | 101100 | 8707480390 | 19600 | 19630 | 19640 | 19560 | 10299 |
| 522 | 20240119 | 101000 | 8505703770 | 19630 | 19620 | 19640 | 19570 | 12005 |
| 523 | 20240119 | 100900 | 8270242560 | 19620 | 19600 | 19620 | 19570 | 12725 |
| 524 | 20240119 | 100800 | 8020832730 | 19580 | 19610 | 19670 | 19550 | 24760 |
| 525 | 20240119 | 100700 | 7535016380 | 19610 | 19310 | 19620 | 19310 | 38284 |
| 526 | 20240119 | 100600 | 6788934300 | 19300 | 19290 | 19300 | 19240 | 3725 |
| 527 | 20240119 | 100500 | 6717118280 | 19290 | 19230 | 19290 | 19230 | 4256 |
| 528 | 20240119 | 100400 | 6635159380 | 19220 | 19240 | 19240 | 19210 | 3791 |
| 529 | 20240119 | 100300 | 6562286890 | 19230 | 19260 | 19270 | 19220 | 2644 |
| 530 | 20240119 | 100200 | 6511412550 | 19260 | 19270 | 19280 | 19260 | 1902 |
| 531 | 20240119 | 100100 | 6474764370 | 19230 | 19240 | 19280 | 19230 | 5120 |
| 532 | 20240119 | 100000 | 6376289770 | 19240 | 19260 | 19270 | 19240 | 3381 |
| 533 | 20240119 | 095900 | 6311204270 | 19260 | 19290 | 19300 | 19260 | 465 |
| 534 | 20240119 | 095800 | 6302238640 | 19290 | 19280 | 19310 | 19260 | 2874 |
| 535 | 20240119 | 095700 | 6246815700 | 19270 | 19240 | 19310 | 19240 | 3248 |
| 536 | 20240119 | 095600 | 6184164980 | 19240 | 19250 | 19260 | 19210 | 3161 |
| 537 | 20240119 | 095500 | 6123384410 | 19250 | 19320 | 19320 | 19250 | 5077 |
| 538 | 20240119 | 095400 | 6025473260 | 19310 | 19260 | 19320 | 19260 | 1653 |
| 539 | 20240119 | 095300 | 5993603280 | 19250 | 19250 | 19290 | 19230 | 1402 |
| 540 | 20240119 | 095200 | 5966603910 | 19250 | 19340 | 19370 | 19250 | 10355 |
| 541 | 20240119 | 095100 | 5766475130 | 19340 | 19440 | 19460 | 19330 | 15348 |
| 542 | 20240119 | 095000 | 5468471440 | 19440 | 19440 | 19450 | 19390 | 16465 |
| 543 | 20240119 | 094900 | 5148669600 | 19430 | 19410 | 19450 | 19380 | 10145 |
| 544 | 20240119 | 094800 | 4951693640 | 19390 | 19450 | 19460 | 19330 | 8923 |
| 545 | 20240119 | 094700 | 4778473540 | 19460 | 19280 | 19470 | 19270 | 25483 |
| 546 | 20240119 | 094600 | 4285435130 | 19280 | 19200 | 19290 | 19190 | 5703 |
| 547 | 20240119 | 094500 | 4175572980 | 19170 | 19200 | 19230 | 19150 | 2710 |
| 548 | 20240119 | 094400 | 4123572300 | 19200 | 19250 | 19250 | 19170 | 1552 |
| 549 | 20240119 | 094300 | 4093782720 | 19240 | 19230 | 19290 | 19200 | 1914 |
| 550 | 20240119 | 094200 | 4056950780 | 19290 | 19250 | 19290 | 19250 | 4354 |
| 551 | 20240119 | 094100 | 3973056120 | 19290 | 19310 | 19320 | 19210 | 7647 |
| 552 | 20240119 | 094000 | 3825558950 | 19310 | 19180 | 19340 | 19180 | 11124 |
| 553 | 20240119 | 093900 | 3610940690 | 19240 | 19090 | 19240 | 19080 | 18020 |
| 554 | 20240119 | 093800 | 3265456070 | 19100 | 19080 | 19110 | 19080 | 1182 |
| 555 | 20240119 | 093700 | 3242887510 | 19090 | 19060 | 19110 | 19040 | 6074 |
| 556 | 20240119 | 093600 | 3126936530 | 19040 | 19050 | 19080 | 19000 | 2805 |
| 557 | 20240119 | 093500 | 3073489870 | 19060 | 18930 | 19060 | 18920 | 4524 |
| 558 | 20240119 | 093400 | 2987566150 | 18960 | 18920 | 18960 | 18900 | 2273 |
| 559 | 20240119 | 093300 | 2944571960 | 18920 | 18990 | 18990 | 18920 | 4980 |
| 560 | 20240119 | 093200 | 2850210370 | 18980 | 18990 | 19000 | 18980 | 997 |
| 561 | 20240119 | 093100 | 2831274270 | 19000 | 19000 | 19000 | 18990 | 1240 |
| 562 | 20240119 | 093000 | 2807717150 | 19020 | 19020 | 19030 | 19000 | 1578 |
| 563 | 20240119 | 092900 | 2777725320 | 19010 | 19010 | 19040 | 19010 | 953 |
| 564 | 20240119 | 092800 | 2759597720 | 19010 | 19020 | 19040 | 19010 | 709 |
| 565 | 20240119 | 092700 | 2746114970 | 19020 | 19060 | 19070 | 18980 | 1299 |
| 566 | 20240119 | 092600 | 2721399770 | 19070 | 19040 | 19090 | 19040 | 933 |
| 567 | 20240119 | 092500 | 2703605790 | 19070 | 19090 | 19110 | 19030 | 3664 |
| 568 | 20240119 | 092400 | 2633682930 | 19090 | 19020 | 19120 | 19020 | 9518 |
| 569 | 20240119 | 092300 | 2452102950 | 19030 | 18980 | 19030 | 18960 | 2959 |
| 570 | 20240119 | 092200 | 2395887750 | 18980 | 19030 | 19050 | 18970 | 4684 |
| 571 | 20240119 | 092100 | 2306763690 | 19040 | 19010 | 19050 | 18980 | 2439 |
| 572 | 20240119 | 092000 | 2260401560 | 19030 | 19120 | 19120 | 19010 | 4290 |
| 573 | 20240119 | 091900 | 2178490410 | 19120 | 19170 | 19170 | 19120 | 7073 |
| 574 | 20240119 | 091800 | 2043016190 | 19160 | 19120 | 19170 | 19110 | 7400 |
| 575 | 20240119 | 091700 | 1901274870 | 19120 | 18980 | 19120 | 18970 | 12658 |
| 576 | 20240119 | 091600 | 1660329130 | 18980 | 18850 | 18980 | 18840 | 12906 |
| 577 | 20240119 | 091500 | 1416151500 | 18850 | 18850 | 18850 | 18840 | 1977 |
| 578 | 20240119 | 091400 | 1378889690 | 18850 | 18840 | 18880 | 18830 | 3450 |
| 579 | 20240119 | 091300 | 1313835330 | 18850 | 18830 | 18860 | 18830 | 3572 |
| 580 | 20240119 | 091200 | 1246520440 | 18830 | 18780 | 18830 | 18780 | 2099 |
| 581 | 20240119 | 091100 | 1207054750 | 18820 | 18770 | 18830 | 18760 | 2412 |
| 582 | 20240119 | 091000 | 1161720710 | 18770 | 18860 | 18860 | 18770 | 2204 |
| 583 | 20240119 | 090900 | 1120261610 | 18870 | 18850 | 18880 | 18810 | 8072 |
| 584 | 20240119 | 090800 | 968040580 | 18850 | 18780 | 18860 | 18750 | 5585 |
| 585 | 20240119 | 090700 | 862954120 | 18730 | 18750 | 18780 | 18720 | 4540 |
| 586 | 20240119 | 090600 | 777877920 | 18750 | 18740 | 18790 | 18740 | 677 |
| 587 | 20240119 | 090500 | 765178450 | 18740 | 18790 | 18790 | 18720 | 3448 |
| 588 | 20240119 | 090400 | 700470700 | 18760 | 18790 | 18830 | 18720 | 6231 |
| 589 | 20240119 | 090300 | 583482040 | 18790 | 18780 | 18800 | 18740 | 7185 |
| 590 | 20240119 | 090200 | 448506840 | 18770 | 18840 | 18840 | 18740 | 4059 |
| 591 | 20240119 | 090100 | 372288260 | 18790 | 18780 | 18890 | 18680 | 8369 |
| 592 | 20240119 | 090000 | 214891510 | 18670 | 18950 | 18950 | 18650 | 11372 |