31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 3 | 20240402 | 184600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 4 | 20240402 | 184500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 5 | 20240402 | 184400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 6 | 20240402 | 184300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 7 | 20240402 | 184200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 8 | 20240402 | 184100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 9 | 20240402 | 184000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 10 | 20240402 | 183900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 11 | 20240402 | 183800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 12 | 20240402 | 183700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 13 | 20240402 | 183600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 14 | 20240402 | 183500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 15 | 20240402 | 183400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 16 | 20240402 | 183300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 17 | 20240402 | 183200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 18 | 20240402 | 183100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 19 | 20240402 | 183000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 20 | 20240402 | 182900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 21 | 20240402 | 182800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 22 | 20240402 | 182700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 23 | 20240402 | 182600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 24 | 20240402 | 182500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 25 | 20240402 | 182400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 26 | 20240402 | 182300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 27 | 20240402 | 182200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 28 | 20240402 | 182100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 29 | 20240402 | 182000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 30 | 20240402 | 181900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 31 | 20240402 | 181800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 32 | 20240402 | 181700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 33 | 20240402 | 181600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 34 | 20240402 | 181500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 35 | 20240402 | 181400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 36 | 20240402 | 181300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 37 | 20240402 | 181200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 38 | 20240402 | 181100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 39 | 20240402 | 181000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 40 | 20240402 | 180900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 41 | 20240402 | 180800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 42 | 20240402 | 180700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 43 | 20240402 | 180600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 44 | 20240402 | 180500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 45 | 20240402 | 180400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 46 | 20240402 | 180300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 47 | 20240402 | 180200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 48 | 20240402 | 180100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 49 | 20240402 | 180000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 50 | 20240402 | 175900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 51 | 20240402 | 175800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 52 | 20240402 | 175700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 53 | 20240402 | 175600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 54 | 20240402 | 175500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 55 | 20240402 | 175400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 56 | 20240402 | 175300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 57 | 20240402 | 175200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 58 | 20240402 | 175100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 59 | 20240402 | 175000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 60 | 20240402 | 174900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 61 | 20240402 | 174800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 62 | 20240402 | 174700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 63 | 20240402 | 174600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 64 | 20240402 | 174500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 65 | 20240402 | 174400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 66 | 20240402 | 174300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 67 | 20240402 | 174200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 68 | 20240402 | 174100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 69 | 20240402 | 174000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 70 | 20240402 | 173900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 71 | 20240402 | 173800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 72 | 20240402 | 173700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 73 | 20240402 | 173600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 74 | 20240402 | 173500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 75 | 20240402 | 173400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 76 | 20240402 | 173300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 77 | 20240402 | 173200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 78 | 20240402 | 173100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 79 | 20240402 | 173000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 80 | 20240402 | 172900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 81 | 20240402 | 172800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 82 | 20240402 | 172700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 83 | 20240402 | 172600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 84 | 20240402 | 172500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 85 | 20240402 | 172400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 86 | 20240402 | 172300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 87 | 20240402 | 172200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 88 | 20240402 | 172100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 89 | 20240402 | 172000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 90 | 20240402 | 171900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 91 | 20240402 | 171800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 92 | 20240402 | 171700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 93 | 20240402 | 171600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 94 | 20240402 | 171500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 95 | 20240402 | 171400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 96 | 20240402 | 171300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 97 | 20240402 | 171200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 98 | 20240402 | 171100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 99 | 20240402 | 171000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 100 | 20240402 | 170900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 101 | 20240402 | 170800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 102 | 20240402 | 170700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 103 | 20240402 | 170600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 104 | 20240402 | 170500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 105 | 20240402 | 170400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 106 | 20240402 | 170300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 107 | 20240402 | 170200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 108 | 20240402 | 170100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 109 | 20240402 | 170000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 110 | 20240402 | 165900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 111 | 20240402 | 165800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 112 | 20240402 | 165700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 113 | 20240402 | 165600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 114 | 20240402 | 165500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 115 | 20240402 | 165400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 116 | 20240402 | 165300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 117 | 20240402 | 165200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 118 | 20240402 | 165100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 119 | 20240402 | 165000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 120 | 20240402 | 164900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 121 | 20240402 | 164800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 122 | 20240402 | 164700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 123 | 20240402 | 164600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 124 | 20240402 | 164500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 125 | 20240402 | 164400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 126 | 20240402 | 164300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 127 | 20240402 | 164200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 128 | 20240402 | 164100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 129 | 20240402 | 164000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 130 | 20240402 | 163900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 131 | 20240402 | 163800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 132 | 20240402 | 163700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 133 | 20240402 | 163600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 134 | 20240402 | 163500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 135 | 20240402 | 163400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 136 | 20240402 | 163300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 137 | 20240402 | 163200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 138 | 20240402 | 163100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 139 | 20240402 | 163000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 140 | 20240402 | 162900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 141 | 20240402 | 162800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 142 | 20240402 | 162700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 143 | 20240402 | 162600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 144 | 20240402 | 162500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 145 | 20240402 | 162400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 146 | 20240402 | 162300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 147 | 20240402 | 162200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 148 | 20240402 | 162100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 149 | 20240402 | 162000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 150 | 20240402 | 161900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 151 | 20240402 | 161800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 152 | 20240402 | 161700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 153 | 20240402 | 161600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 154 | 20240402 | 161500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 155 | 20240402 | 161400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 156 | 20240402 | 161300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 157 | 20240402 | 161200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 158 | 20240402 | 161100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 159 | 20240402 | 161000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 160 | 20240402 | 160900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 161 | 20240402 | 160800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 162 | 20240402 | 160700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 163 | 20240402 | 160600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 164 | 20240402 | 160500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 165 | 20240402 | 160400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 166 | 20240402 | 160300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 167 | 20240402 | 160200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 168 | 20240402 | 160100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 169 | 20240402 | 160000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 170 | 20240402 | 155900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 171 | 20240402 | 155800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 172 | 20240402 | 155700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 173 | 20240402 | 155600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 174 | 20240402 | 155500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 175 | 20240402 | 155400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 176 | 20240402 | 155300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 177 | 20240402 | 155200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 178 | 20240402 | 155100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 179 | 20240402 | 155000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 180 | 20240402 | 154900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 181 | 20240402 | 154800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 182 | 20240402 | 154700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 183 | 20240402 | 154600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 184 | 20240402 | 154500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 185 | 20240402 | 154400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 186 | 20240402 | 154300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 187 | 20240402 | 154200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 188 | 20240402 | 154100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 189 | 20240402 | 154000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 190 | 20240402 | 153900 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 191 | 20240402 | 153800 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 192 | 20240402 | 153700 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 193 | 20240402 | 153600 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 194 | 20240402 | 153500 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 195 | 20240402 | 153400 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 196 | 20240402 | 153300 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 197 | 20240402 | 153200 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 198 | 20240402 | 153100 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 0 |
| 199 | 20240402 | 153000 | 8547499500 | 18380 | 18380 | 18380 | 18380 | 3373 |
| 200 | 20240402 | 152900 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20240402 | 152800 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20240402 | 152700 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20240402 | 152600 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20240402 | 152500 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20240402 | 152400 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20240402 | 152300 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20240402 | 152200 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20240402 | 152100 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20240402 | 152000 | 8485503760 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20240402 | 151900 | 8485503760 | 18390 | 18390 | 18390 | 18380 | 305 |
| 211 | 20240402 | 151800 | 8479897490 | 18380 | 18380 | 18390 | 18380 | 164 |
| 212 | 20240402 | 151700 | 8476883070 | 18380 | 18380 | 18390 | 18380 | 182 |
| 213 | 20240402 | 151600 | 8473537750 | 18350 | 18360 | 18390 | 18350 | 1033 |
| 214 | 20240402 | 151500 | 8454573610 | 18360 | 18380 | 18380 | 18360 | 192 |
| 215 | 20240402 | 151400 | 8451047910 | 18380 | 18380 | 18380 | 18380 | 38 |
| 216 | 20240402 | 151300 | 8450349470 | 18340 | 18380 | 18390 | 18340 | 1385 |
| 217 | 20240402 | 151200 | 8424925840 | 18380 | 18380 | 18380 | 18370 | 82 |
| 218 | 20240402 | 151100 | 8423418710 | 18380 | 18370 | 18380 | 18360 | 638 |
| 219 | 20240402 | 151000 | 8411699330 | 18370 | 18390 | 18390 | 18370 | 664 |
| 220 | 20240402 | 150900 | 8399499770 | 18390 | 18390 | 18390 | 18390 | 433 |
| 221 | 20240402 | 150800 | 8391536900 | 18390 | 18400 | 18400 | 18380 | 403 |
| 222 | 20240402 | 150700 | 8384125930 | 18400 | 18370 | 18400 | 18370 | 1246 |
| 223 | 20240402 | 150600 | 8361228550 | 18390 | 18370 | 18390 | 18370 | 530 |
| 224 | 20240402 | 150500 | 8351483450 | 18380 | 18380 | 18390 | 18320 | 3209 |
| 225 | 20240402 | 150400 | 8292629970 | 18380 | 18410 | 18410 | 18380 | 1180 |
| 226 | 20240402 | 150300 | 8270928290 | 18400 | 18400 | 18400 | 18390 | 566 |
| 227 | 20240402 | 150200 | 8260514890 | 18400 | 18390 | 18400 | 18390 | 15 |
| 228 | 20240402 | 150100 | 8260239000 | 18390 | 18390 | 18390 | 18380 | 213 |
| 229 | 20240402 | 150000 | 8256323240 | 18390 | 18370 | 18400 | 18370 | 58 |
| 230 | 20240402 | 145900 | 8255256620 | 18370 | 18410 | 18410 | 18370 | 22 |
| 231 | 20240402 | 145800 | 8254851840 | 18420 | 18420 | 18420 | 18410 | 61 |
| 232 | 20240402 | 145700 | 8253728340 | 18430 | 18380 | 18430 | 18380 | 18 |
| 233 | 20240402 | 145600 | 8253397170 | 18350 | 18350 | 18380 | 18340 | 383 |
| 234 | 20240402 | 145500 | 8246364700 | 18340 | 18350 | 18350 | 18340 | 2 |
| 235 | 20240402 | 145400 | 8246328010 | 18340 | 18330 | 18340 | 18330 | 51 |
| 236 | 20240402 | 145300 | 8245392680 | 18350 | 18350 | 18350 | 18330 | 323 |
| 237 | 20240402 | 145200 | 8239470450 | 18340 | 18340 | 18340 | 18330 | 276 |
| 238 | 20240402 | 145100 | 8234409140 | 18340 | 18340 | 18340 | 18330 | 229 |
| 239 | 20240402 | 145000 | 8230209510 | 18340 | 18330 | 18350 | 18330 | 724 |
| 240 | 20240402 | 144900 | 8216937880 | 18330 | 18330 | 18330 | 18330 | 631 |
| 241 | 20240402 | 144800 | 8205371650 | 18340 | 18360 | 18360 | 18340 | 148 |
| 242 | 20240402 | 144700 | 8202656750 | 18360 | 18350 | 18370 | 18340 | 436 |
| 243 | 20240402 | 144600 | 8194654150 | 18340 | 18370 | 18370 | 18330 | 524 |
| 244 | 20240402 | 144500 | 8185043570 | 18380 | 18360 | 18380 | 18360 | 286 |
| 245 | 20240402 | 144400 | 8179788710 | 18390 | 18390 | 18390 | 18380 | 213 |
| 246 | 20240402 | 144300 | 8175872420 | 18350 | 18390 | 18390 | 18350 | 77 |
| 247 | 20240402 | 144200 | 8174456870 | 18390 | 18380 | 18390 | 18340 | 121 |
| 248 | 20240402 | 144100 | 8172232440 | 18390 | 18340 | 18390 | 18340 | 10 |
| 249 | 20240402 | 144000 | 8172048760 | 18330 | 18360 | 18360 | 18330 | 274 |
| 250 | 20240402 | 143900 | 8167023480 | 18350 | 18370 | 18380 | 18340 | 618 |
| 251 | 20240402 | 143800 | 8155670400 | 18380 | 18340 | 18380 | 18340 | 748 |
| 252 | 20240402 | 143700 | 8141950160 | 18340 | 18340 | 18340 | 18330 | 30 |
| 253 | 20240402 | 143600 | 8141399970 | 18340 | 18340 | 18340 | 18340 | 231 |
| 254 | 20240402 | 143500 | 8137163430 | 18340 | 18320 | 18340 | 18320 | 300 |
| 255 | 20240402 | 143400 | 8131666630 | 18320 | 18320 | 18340 | 18310 | 108 |
| 256 | 20240402 | 143300 | 8129688030 | 18300 | 18340 | 18340 | 18300 | 1531 |
| 257 | 20240402 | 143200 | 8101664890 | 18300 | 18300 | 18330 | 18300 | 1841 |
| 258 | 20240402 | 143100 | 8067942260 | 18320 | 18320 | 18320 | 18320 | 31 |
| 259 | 20240402 | 143000 | 8067374340 | 18320 | 18330 | 18330 | 18320 | 15 |
| 260 | 20240402 | 142900 | 8067099440 | 18330 | 18290 | 18330 | 18290 | 244 |
| 261 | 20240402 | 142800 | 8062633680 | 18290 | 18290 | 18300 | 18280 | 2409 |
| 262 | 20240402 | 142700 | 8018558750 | 18300 | 18330 | 18330 | 18290 | 1309 |
| 263 | 20240402 | 142600 | 7994600340 | 18320 | 18350 | 18350 | 18320 | 1498 |
| 264 | 20240402 | 142500 | 7967131430 | 18350 | 18360 | 18360 | 18350 | 134 |
| 265 | 20240402 | 142400 | 7964672490 | 18350 | 18340 | 18350 | 18340 | 249 |
| 266 | 20240402 | 142300 | 7960104190 | 18340 | 18360 | 18360 | 18340 | 647 |
| 267 | 20240402 | 142200 | 7948235660 | 18360 | 18360 | 18360 | 18360 | 188 |
| 268 | 20240402 | 142100 | 7944783980 | 18360 | 18370 | 18370 | 18360 | 20 |
| 269 | 20240402 | 142000 | 7944416660 | 18360 | 18350 | 18390 | 18350 | 260 |
| 270 | 20240402 | 141900 | 7939640620 | 18350 | 18330 | 18350 | 18330 | 7 |
| 271 | 20240402 | 141800 | 7939512190 | 18350 | 18350 | 18370 | 18310 | 1280 |
| 272 | 20240402 | 141700 | 7916049660 | 18350 | 18370 | 18370 | 18340 | 331 |
| 273 | 20240402 | 141600 | 7909973720 | 18370 | 18370 | 18370 | 18370 | 35 |
| 274 | 20240402 | 141500 | 7909330770 | 18330 | 18350 | 18380 | 18330 | 107 |
| 275 | 20240402 | 141400 | 7907367740 | 18350 | 18330 | 18380 | 18330 | 29 |
| 276 | 20240402 | 141300 | 7906834890 | 18330 | 18390 | 18390 | 18310 | 534 |
| 277 | 20240402 | 141200 | 7897044280 | 18390 | 18320 | 18390 | 18320 | 321 |
| 278 | 20240402 | 141100 | 7891142580 | 18310 | 18310 | 18350 | 18300 | 1703 |
| 279 | 20240402 | 141000 | 7859938800 | 18300 | 18330 | 18340 | 18300 | 2454 |
| 280 | 20240402 | 140900 | 7814979680 | 18340 | 18340 | 18340 | 18300 | 339 |
| 281 | 20240402 | 140800 | 7808770910 | 18300 | 18300 | 18300 | 18250 | 2460 |
| 282 | 20240402 | 140700 | 7763791200 | 18320 | 18340 | 18350 | 18310 | 6229 |
| 283 | 20240402 | 140600 | 7649656550 | 18340 | 18360 | 18370 | 18340 | 1558 |
| 284 | 20240402 | 140500 | 7621066350 | 18360 | 18360 | 18360 | 18350 | 507 |
| 285 | 20240402 | 140400 | 7611758350 | 18360 | 18380 | 18400 | 18350 | 332 |
| 286 | 20240402 | 140300 | 7605658570 | 18380 | 18390 | 18390 | 18330 | 953 |
| 287 | 20240402 | 140200 | 7588172630 | 18340 | 18400 | 18400 | 18340 | 655 |
| 288 | 20240402 | 140100 | 7576147190 | 18400 | 18380 | 18400 | 18350 | 3309 |
| 289 | 20240402 | 140000 | 7515324920 | 18380 | 18390 | 18400 | 18380 | 1206 |
| 290 | 20240402 | 135900 | 7493149790 | 18390 | 18420 | 18420 | 18390 | 1220 |
| 291 | 20240402 | 135800 | 7470696860 | 18420 | 18430 | 18430 | 18420 | 437 |
| 292 | 20240402 | 135700 | 7462646570 | 18430 | 18440 | 18440 | 18420 | 1291 |
| 293 | 20240402 | 135600 | 7438849690 | 18450 | 18440 | 18460 | 18430 | 677 |
| 294 | 20240402 | 135500 | 7426359300 | 18430 | 18440 | 18440 | 18410 | 311 |
| 295 | 20240402 | 135400 | 7420628650 | 18450 | 18440 | 18450 | 18420 | 2155 |
| 296 | 20240402 | 135300 | 7380927590 | 18440 | 18430 | 18450 | 18430 | 724 |
| 297 | 20240402 | 135200 | 7367583660 | 18430 | 18430 | 18430 | 18420 | 716 |
| 298 | 20240402 | 135100 | 7354390660 | 18430 | 18460 | 18470 | 18430 | 2612 |
| 299 | 20240402 | 135000 | 7306196290 | 18470 | 18470 | 18490 | 18460 | 1679 |
| 300 | 20240402 | 134900 | 7275198920 | 18460 | 18470 | 18490 | 18460 | 726 |
| 301 | 20240402 | 134800 | 7261793450 | 18460 | 18530 | 18530 | 18460 | 8637 |
| 302 | 20240402 | 134700 | 7102033330 | 18510 | 18520 | 18530 | 18510 | 1522 |
| 303 | 20240402 | 134600 | 7073847230 | 18530 | 18540 | 18550 | 18530 | 1341 |
| 304 | 20240402 | 134500 | 7048998300 | 18540 | 18540 | 18550 | 18540 | 1140 |
| 305 | 20240402 | 134400 | 7027861680 | 18550 | 18540 | 18550 | 18540 | 238 |
| 306 | 20240402 | 134300 | 7023447790 | 18540 | 18540 | 18540 | 18540 | 246 |
| 307 | 20240402 | 134200 | 7018886950 | 18550 | 18550 | 18550 | 18550 | 301 |
| 308 | 20240402 | 134100 | 7013303400 | 18590 | 18550 | 18590 | 18550 | 71 |
| 309 | 20240402 | 134000 | 7011986310 | 18590 | 18550 | 18590 | 18540 | 2012 |
| 310 | 20240402 | 133900 | 6974679930 | 18600 | 18560 | 18600 | 18550 | 1323 |
| 311 | 20240402 | 133800 | 6950134640 | 18560 | 18610 | 18610 | 18560 | 7 |
| 312 | 20240402 | 133700 | 6950004670 | 18560 | 18580 | 18580 | 18560 | 1006 |
| 313 | 20240402 | 133600 | 6931322020 | 18580 | 18580 | 18580 | 18580 | 4 |
| 314 | 20240402 | 133500 | 6931247700 | 18570 | 18560 | 18690 | 18550 | 118 |
| 315 | 20240402 | 133400 | 6929058370 | 18560 | 18540 | 18700 | 18540 | 1019 |
| 316 | 20240402 | 133300 | 6910136220 | 18540 | 18540 | 18550 | 18540 | 744 |
| 317 | 20240402 | 133200 | 6896342370 | 18550 | 18550 | 18560 | 18550 | 493 |
| 318 | 20240402 | 133100 | 6887197150 | 18550 | 18590 | 18620 | 18540 | 6206 |
| 319 | 20240402 | 133000 | 6772079380 | 18590 | 18610 | 18620 | 18590 | 171 |
| 320 | 20240402 | 132900 | 6768899260 | 18560 | 18590 | 18590 | 18560 | 2013 |
| 321 | 20240402 | 132800 | 6731499440 | 18590 | 18600 | 18610 | 18590 | 2233 |
| 322 | 20240402 | 132700 | 6689967780 | 18600 | 18630 | 18630 | 18600 | 3945 |
| 323 | 20240402 | 132600 | 6616549020 | 18630 | 18660 | 18660 | 18630 | 1012 |
| 324 | 20240402 | 132500 | 6597689110 | 18650 | 18690 | 18690 | 18650 | 669 |
| 325 | 20240402 | 132400 | 6585207060 | 18660 | 18690 | 18690 | 18660 | 208 |
| 326 | 20240402 | 132300 | 6581321280 | 18690 | 18690 | 18690 | 18650 | 679 |
| 327 | 20240402 | 132200 | 6568650730 | 18690 | 18690 | 18690 | 18660 | 1045 |
| 328 | 20240402 | 132100 | 6549139730 | 18690 | 18670 | 18690 | 18660 | 390 |
| 329 | 20240402 | 132000 | 6541859630 | 18680 | 18680 | 18690 | 18680 | 250 |
| 330 | 20240402 | 131900 | 6537189010 | 18710 | 18680 | 18710 | 18680 | 15 |
| 331 | 20240402 | 131800 | 6536908780 | 18680 | 18660 | 18720 | 18660 | 410 |
| 332 | 20240402 | 131700 | 6529250560 | 18670 | 18680 | 18680 | 18670 | 800 |
| 333 | 20240402 | 131600 | 6514313540 | 18670 | 18670 | 18710 | 18660 | 333 |
| 334 | 20240402 | 131500 | 6508096630 | 18670 | 18680 | 18720 | 18670 | 707 |
| 335 | 20240402 | 131400 | 6494887750 | 18670 | 18670 | 18670 | 18670 | 2 |
| 336 | 20240402 | 131300 | 6494850410 | 18670 | 18690 | 18720 | 18670 | 294 |
| 337 | 20240402 | 131200 | 6489354910 | 18730 | 18690 | 18730 | 18690 | 1629 |
| 338 | 20240402 | 131100 | 6458897480 | 18690 | 18690 | 18720 | 18690 | 10 |
| 339 | 20240402 | 131000 | 6458710430 | 18720 | 18680 | 18720 | 18670 | 49 |
| 340 | 20240402 | 130900 | 6457794920 | 18680 | 18670 | 18680 | 18670 | 35 |
| 341 | 20240402 | 130800 | 6457141450 | 18720 | 18730 | 18730 | 18720 | 11 |
| 342 | 20240402 | 130700 | 6456935510 | 18740 | 18670 | 18740 | 18660 | 3004 |
| 343 | 20240402 | 130600 | 6400870230 | 18660 | 18760 | 18760 | 18660 | 286 |
| 344 | 20240402 | 130500 | 6395512260 | 18770 | 18660 | 18770 | 18660 | 472 |
| 345 | 20240402 | 130400 | 6386693290 | 18660 | 18660 | 18670 | 18660 | 1536 |
| 346 | 20240402 | 130300 | 6358016700 | 18650 | 18670 | 18670 | 18650 | 822 |
| 347 | 20240402 | 130200 | 6342680140 | 18660 | 18670 | 18670 | 18660 | 74 |
| 348 | 20240402 | 130100 | 6341298570 | 18650 | 18670 | 18670 | 18650 | 107 |
| 349 | 20240402 | 130000 | 6339301080 | 18670 | 18640 | 18670 | 18640 | 64 |
| 350 | 20240402 | 125900 | 6338106320 | 18630 | 18630 | 18630 | 18630 | 147 |
| 351 | 20240402 | 125800 | 6335367710 | 18630 | 18630 | 18660 | 18630 | 225 |
| 352 | 20240402 | 125700 | 6331172960 | 18660 | 18650 | 18660 | 18620 | 77 |
| 353 | 20240402 | 125600 | 6329738790 | 18620 | 18630 | 18630 | 18620 | 954 |
| 354 | 20240402 | 125500 | 6311975260 | 18630 | 18630 | 18630 | 18630 | 103 |
| 355 | 20240402 | 125400 | 6310056370 | 18630 | 18630 | 18660 | 18620 | 390 |
| 356 | 20240402 | 125300 | 6302786970 | 18630 | 18660 | 18660 | 18630 | 334 |
| 357 | 20240402 | 125200 | 6296558860 | 18670 | 18670 | 18670 | 18640 | 228 |
| 358 | 20240402 | 125100 | 6292305950 | 18670 | 18620 | 18670 | 18620 | 15 |
| 359 | 20240402 | 125000 | 6292026010 | 18620 | 18680 | 18680 | 18620 | 14 |
| 360 | 20240402 | 124900 | 6291764650 | 18680 | 18640 | 18680 | 18610 | 1581 |
| 361 | 20240402 | 124800 | 6262323360 | 18620 | 18650 | 18650 | 18620 | 2424 |
| 362 | 20240402 | 124700 | 6217151550 | 18650 | 18660 | 18680 | 18650 | 1274 |
| 363 | 20240402 | 124600 | 6193376800 | 18680 | 18690 | 18690 | 18640 | 1487 |
| 364 | 20240402 | 124500 | 6165628560 | 18680 | 18700 | 18700 | 18680 | 315 |
| 365 | 20240402 | 124400 | 6159744300 | 18700 | 18710 | 18770 | 18680 | 3975 |
| 366 | 20240402 | 124300 | 6085416240 | 18770 | 18770 | 18770 | 18710 | 663 |
| 367 | 20240402 | 124200 | 6073008330 | 18770 | 18780 | 18780 | 18730 | 1173 |
| 368 | 20240402 | 124100 | 6051033030 | 18780 | 18760 | 18780 | 18750 | 566 |
| 369 | 20240402 | 124000 | 6040417570 | 18790 | 18750 | 18790 | 18750 | 846 |
| 370 | 20240402 | 123900 | 6024530850 | 18780 | 18750 | 18780 | 18740 | 68 |
| 371 | 20240402 | 123800 | 6023256210 | 18800 | 18780 | 18800 | 18740 | 484 |
| 372 | 20240402 | 123700 | 6014175340 | 18800 | 18800 | 18800 | 18770 | 648 |
| 373 | 20240402 | 123600 | 6001999980 | 18800 | 18790 | 18800 | 18770 | 302 |
| 374 | 20240402 | 123500 | 5996325410 | 18800 | 18790 | 18800 | 18770 | 515 |
| 375 | 20240402 | 123400 | 5986648560 | 18790 | 18790 | 18790 | 18780 | 47 |
| 376 | 20240402 | 123300 | 5985765440 | 18800 | 18760 | 18800 | 18750 | 645 |
| 377 | 20240402 | 123200 | 5973668580 | 18760 | 18790 | 18820 | 18750 | 248 |
| 378 | 20240402 | 123100 | 5969011310 | 18790 | 18750 | 18790 | 18750 | 169 |
| 379 | 20240402 | 123000 | 5965840000 | 18740 | 18760 | 18760 | 18740 | 714 |
| 380 | 20240402 | 122900 | 5952456230 | 18770 | 18770 | 18770 | 18760 | 7 |
| 381 | 20240402 | 122800 | 5952324860 | 18750 | 18760 | 18760 | 18750 | 558 |
| 382 | 20240402 | 122700 | 5941858300 | 18760 | 18780 | 18780 | 18760 | 218 |
| 383 | 20240402 | 122600 | 5937765490 | 18780 | 18780 | 18780 | 18770 | 250 |
| 384 | 20240402 | 122500 | 5933071060 | 18780 | 18810 | 18810 | 18770 | 1812 |
| 385 | 20240402 | 122400 | 5899015690 | 18810 | 18820 | 18820 | 18810 | 1255 |
| 386 | 20240402 | 122300 | 5875406240 | 18840 | 18840 | 18840 | 18820 | 343 |
| 387 | 20240402 | 122200 | 5868949860 | 18820 | 18830 | 18840 | 18820 | 784 |
| 388 | 20240402 | 122100 | 5854187770 | 18850 | 18860 | 18860 | 18830 | 108 |
| 389 | 20240402 | 122000 | 5852152990 | 18850 | 18850 | 18860 | 18850 | 49 |
| 390 | 20240402 | 121900 | 5851229210 | 18860 | 18830 | 18870 | 18830 | 447 |
| 391 | 20240402 | 121800 | 5842801610 | 18830 | 18830 | 18830 | 18830 | 32 |
| 392 | 20240402 | 121700 | 5842199050 | 18830 | 18870 | 18870 | 18830 | 539 |
| 393 | 20240402 | 121600 | 5832044750 | 18870 | 18870 | 18870 | 18840 | 922 |
| 394 | 20240402 | 121500 | 5814665460 | 18870 | 18850 | 18870 | 18850 | 313 |
| 395 | 20240402 | 121400 | 5808764070 | 18870 | 18880 | 18880 | 18860 | 103 |
| 396 | 20240402 | 121300 | 5806820000 | 18880 | 18860 | 18880 | 18850 | 468 |
| 397 | 20240402 | 121200 | 5797988480 | 18880 | 18860 | 18880 | 18850 | 1443 |
| 398 | 20240402 | 121100 | 5770760380 | 18870 | 18880 | 18880 | 18860 | 416 |
| 399 | 20240402 | 121000 | 5762912000 | 18880 | 18860 | 18880 | 18850 | 344 |
| 400 | 20240402 | 120900 | 5756421650 | 18880 | 18850 | 18880 | 18850 | 1157 |
| 401 | 20240402 | 120800 | 5734599260 | 18870 | 18850 | 18870 | 18840 | 786 |
| 402 | 20240402 | 120700 | 5719782950 | 18850 | 18880 | 18880 | 18850 | 602 |
| 403 | 20240402 | 120600 | 5708430490 | 18880 | 18890 | 18890 | 18880 | 42 |
| 404 | 20240402 | 120500 | 5707637400 | 18890 | 18860 | 18900 | 18840 | 469 |
| 405 | 20240402 | 120400 | 5698791930 | 18860 | 18850 | 18860 | 18850 | 524 |
| 406 | 20240402 | 120300 | 5688914040 | 18850 | 18840 | 18900 | 18840 | 256 |
| 407 | 20240402 | 120200 | 5684084890 | 18840 | 18870 | 18870 | 18840 | 867 |
| 408 | 20240402 | 120100 | 5667739740 | 18870 | 18900 | 18910 | 18870 | 1908 |
| 409 | 20240402 | 120000 | 5631691130 | 18900 | 18900 | 18910 | 18900 | 410 |
| 410 | 20240402 | 115900 | 5623941930 | 18900 | 18900 | 18910 | 18900 | 2129 |
| 411 | 20240402 | 115800 | 5583691400 | 18900 | 18920 | 18920 | 18900 | 595 |
| 412 | 20240402 | 115700 | 5572440770 | 18920 | 18920 | 18920 | 18900 | 629 |
| 413 | 20240402 | 115600 | 5560540170 | 18930 | 18910 | 18930 | 18910 | 1344 |
| 414 | 20240402 | 115500 | 5535110780 | 18910 | 18850 | 18910 | 18850 | 9492 |
| 415 | 20240402 | 115400 | 5355864060 | 18850 | 18830 | 18850 | 18830 | 2536 |
| 416 | 20240402 | 115300 | 5308075410 | 18830 | 18840 | 18850 | 18830 | 1968 |
| 417 | 20240402 | 115200 | 5270987630 | 18840 | 18850 | 18850 | 18820 | 746 |
| 418 | 20240402 | 115100 | 5256929140 | 18840 | 18820 | 18840 | 18810 | 4992 |
| 419 | 20240402 | 115000 | 5162901190 | 18820 | 18800 | 18820 | 18800 | 850 |
| 420 | 20240402 | 114900 | 5146913970 | 18800 | 18800 | 18810 | 18780 | 1122 |
| 421 | 20240402 | 114800 | 5125820010 | 18800 | 18770 | 18800 | 18770 | 1239 |
| 422 | 20240402 | 114700 | 5102535030 | 18760 | 18780 | 18780 | 18760 | 153 |
| 423 | 20240402 | 114600 | 5099663550 | 18780 | 18790 | 18800 | 18780 | 826 |
| 424 | 20240402 | 114500 | 5084146450 | 18800 | 18800 | 18800 | 18780 | 66 |
| 425 | 20240402 | 114400 | 5082906570 | 18790 | 18780 | 18800 | 18760 | 2280 |
| 426 | 20240402 | 114300 | 5040077560 | 18780 | 18780 | 18780 | 18780 | 177 |
| 427 | 20240402 | 114200 | 5036753500 | 18790 | 18810 | 18810 | 18790 | 596 |
| 428 | 20240402 | 114100 | 5025548490 | 18780 | 18740 | 18800 | 18740 | 4159 |
| 429 | 20240402 | 114000 | 4947498480 | 18750 | 18730 | 18750 | 18730 | 289 |
| 430 | 20240402 | 113900 | 4942080620 | 18750 | 18760 | 18760 | 18720 | 1128 |
| 431 | 20240402 | 113800 | 4920943920 | 18760 | 18750 | 18770 | 18750 | 1090 |
| 432 | 20240402 | 113700 | 4900484650 | 18750 | 18740 | 18780 | 18740 | 908 |
| 433 | 20240402 | 113600 | 4883448990 | 18740 | 18690 | 18740 | 18680 | 3465 |
| 434 | 20240402 | 113500 | 4818630060 | 18690 | 18690 | 18690 | 18690 | 70 |
| 435 | 20240402 | 113400 | 4817321760 | 18690 | 18710 | 18710 | 18690 | 809 |
| 436 | 20240402 | 113300 | 4802192880 | 18710 | 18710 | 18710 | 18700 | 1146 |
| 437 | 20240402 | 113200 | 4780751260 | 18700 | 18700 | 18700 | 18700 | 523 |
| 438 | 20240402 | 113100 | 4770971160 | 18700 | 18710 | 18710 | 18700 | 296 |
| 439 | 20240402 | 113000 | 4765433240 | 18710 | 18700 | 18710 | 18690 | 75 |
| 440 | 20240402 | 112900 | 4764030070 | 18680 | 18710 | 18710 | 18680 | 36 |
| 441 | 20240402 | 112800 | 4763357290 | 18710 | 18680 | 18710 | 18680 | 1037 |
| 442 | 20240402 | 112700 | 4743962510 | 18690 | 18700 | 18700 | 18690 | 255 |
| 443 | 20240402 | 112600 | 4739196420 | 18710 | 18720 | 18720 | 18710 | 361 |
| 444 | 20240402 | 112500 | 4732442090 | 18710 | 18710 | 18730 | 18700 | 438 |
| 445 | 20240402 | 112400 | 4724247740 | 18710 | 18740 | 18750 | 18710 | 1767 |
| 446 | 20240402 | 112300 | 4691156400 | 18740 | 18750 | 18760 | 18740 | 401 |
| 447 | 20240402 | 112200 | 4683639320 | 18740 | 18720 | 18750 | 18710 | 1458 |
| 448 | 20240402 | 112100 | 4656332690 | 18700 | 18700 | 18720 | 18690 | 78 |
| 449 | 20240402 | 112000 | 4654873560 | 18700 | 18660 | 18700 | 18660 | 2766 |
| 450 | 20240402 | 111900 | 4603180350 | 18660 | 18650 | 18660 | 18640 | 95 |
| 451 | 20240402 | 111800 | 4601408720 | 18670 | 18630 | 18670 | 18630 | 33 |
| 452 | 20240402 | 111700 | 4600793770 | 18650 | 18640 | 18660 | 18630 | 52 |
| 453 | 20240402 | 111600 | 4599823870 | 18640 | 18640 | 18660 | 18640 | 58 |
| 454 | 20240402 | 111500 | 4598742700 | 18610 | 18610 | 18610 | 18610 | 51 |
| 455 | 20240402 | 111400 | 4597793590 | 18610 | 18660 | 18690 | 18610 | 616 |
| 456 | 20240402 | 111300 | 4586286430 | 18610 | 18620 | 18680 | 18600 | 227 |
| 457 | 20240402 | 111200 | 4582056720 | 18630 | 18610 | 18630 | 18610 | 34 |
| 458 | 20240402 | 111100 | 4581423340 | 18620 | 18610 | 18630 | 18610 | 396 |
| 459 | 20240402 | 111000 | 4574049420 | 18600 | 18600 | 18630 | 18600 | 365 |
| 460 | 20240402 | 110900 | 4567257790 | 18600 | 18650 | 18690 | 18550 | 20060 |
| 461 | 20240402 | 110800 | 4194337960 | 18630 | 18660 | 18660 | 18620 | 2008 |
| 462 | 20240402 | 110700 | 4156932590 | 18660 | 18700 | 18710 | 18660 | 78 |
| 463 | 20240402 | 110600 | 4155476100 | 18710 | 18710 | 18710 | 18650 | 1061 |
| 464 | 20240402 | 110500 | 4135672640 | 18710 | 18710 | 18720 | 18690 | 421 |
| 465 | 20240402 | 110400 | 4127797280 | 18710 | 18710 | 18730 | 18710 | 1643 |
| 466 | 20240402 | 110300 | 4097045430 | 18700 | 18690 | 18700 | 18650 | 819 |
| 467 | 20240402 | 110200 | 4081736110 | 18650 | 18650 | 18650 | 18640 | 8 |
| 468 | 20240402 | 110100 | 4081586940 | 18650 | 18640 | 18650 | 18640 | 36 |
| 469 | 20240402 | 110000 | 4080915570 | 18690 | 18620 | 18690 | 18620 | 215 |
| 470 | 20240402 | 105900 | 4076908510 | 18620 | 18640 | 18640 | 18620 | 478 |
| 471 | 20240402 | 105800 | 4068000680 | 18650 | 18640 | 18650 | 18640 | 125 |
| 472 | 20240402 | 105700 | 4065670670 | 18640 | 18690 | 18690 | 18640 | 25 |
| 473 | 20240402 | 105600 | 4065204210 | 18640 | 18640 | 18640 | 18630 | 314 |
| 474 | 20240402 | 105500 | 4059351400 | 18640 | 18690 | 18690 | 18630 | 5 |
| 475 | 20240402 | 105400 | 4059258120 | 18700 | 18600 | 18700 | 18600 | 380 |
| 476 | 20240402 | 105300 | 4052185920 | 18600 | 18600 | 18610 | 18600 | 694 |
| 477 | 20240402 | 105200 | 4039272090 | 18600 | 18600 | 18600 | 18600 | 123 |
| 478 | 20240402 | 105100 | 4036984290 | 18600 | 18610 | 18610 | 18590 | 93 |
| 479 | 20240402 | 105000 | 4035254030 | 18610 | 18590 | 18610 | 18580 | 580 |
| 480 | 20240402 | 104900 | 4024468900 | 18590 | 18580 | 18590 | 18570 | 1740 |
| 481 | 20240402 | 104800 | 3992137990 | 18570 | 18580 | 18580 | 18570 | 915 |
| 482 | 20240402 | 104700 | 3975146240 | 18580 | 18570 | 18580 | 18570 | 79 |
| 483 | 20240402 | 104600 | 3973678730 | 18590 | 18590 | 18590 | 18570 | 24 |
| 484 | 20240402 | 104500 | 3973232590 | 18590 | 18570 | 18590 | 18550 | 924 |
| 485 | 20240402 | 104400 | 3956081920 | 18580 | 18570 | 18580 | 18560 | 63 |
| 486 | 20240402 | 104300 | 3954912010 | 18570 | 18570 | 18570 | 18560 | 177 |
| 487 | 20240402 | 104200 | 3951625460 | 18560 | 18580 | 18590 | 18560 | 1263 |
| 488 | 20240402 | 104100 | 3928172330 | 18570 | 18590 | 18610 | 18570 | 1713 |
| 489 | 20240402 | 104000 | 3896324530 | 18590 | 18620 | 18620 | 18590 | 2213 |
| 490 | 20240402 | 103900 | 3855148510 | 18620 | 18630 | 18670 | 18620 | 1857 |
| 491 | 20240402 | 103800 | 3820564470 | 18630 | 18660 | 18660 | 18630 | 456 |
| 492 | 20240402 | 103700 | 3812067320 | 18640 | 18660 | 18660 | 18640 | 3250 |
| 493 | 20240402 | 103600 | 3751454080 | 18650 | 18650 | 18650 | 18650 | 494 |
| 494 | 20240402 | 103500 | 3742240980 | 18650 | 18680 | 18680 | 18650 | 2612 |
| 495 | 20240402 | 103400 | 3693524160 | 18710 | 18630 | 18710 | 18630 | 277 |
| 496 | 20240402 | 103300 | 3688344610 | 18630 | 18640 | 18640 | 18620 | 1204 |
| 497 | 20240402 | 103200 | 3665912800 | 18640 | 18670 | 18670 | 18640 | 1344 |
| 498 | 20240402 | 103100 | 3640837800 | 18660 | 18700 | 18700 | 18660 | 30 |
| 499 | 20240402 | 103000 | 3640276950 | 18670 | 18710 | 18710 | 18670 | 124 |
| 500 | 20240402 | 102900 | 3637961030 | 18720 | 18670 | 18730 | 18670 | 183 |
| 501 | 20240402 | 102800 | 3634539310 | 18670 | 18650 | 18670 | 18650 | 315 |
| 502 | 20240402 | 102700 | 3628661430 | 18650 | 18640 | 18650 | 18630 | 550 |
| 503 | 20240402 | 102600 | 3618409020 | 18630 | 18630 | 18640 | 18630 | 227 |
| 504 | 20240402 | 102500 | 3614179510 | 18630 | 18630 | 18640 | 18630 | 184 |
| 505 | 20240402 | 102400 | 3610751390 | 18630 | 18640 | 18640 | 18630 | 512 |
| 506 | 20240402 | 102300 | 3601210860 | 18630 | 18640 | 18640 | 18630 | 453 |
| 507 | 20240402 | 102200 | 3592767890 | 18640 | 18650 | 18650 | 18630 | 505 |
| 508 | 20240402 | 102100 | 3583353520 | 18640 | 18640 | 18640 | 18640 | 21 |
| 509 | 20240402 | 102000 | 3582962080 | 18640 | 18640 | 18640 | 18640 | 199 |
| 510 | 20240402 | 101900 | 3579252720 | 18640 | 18680 | 18680 | 18640 | 371 |
| 511 | 20240402 | 101800 | 3572326870 | 18680 | 18720 | 18720 | 18680 | 80 |
| 512 | 20240402 | 101700 | 3570832370 | 18730 | 18680 | 18740 | 18670 | 755 |
| 513 | 20240402 | 101600 | 3556717020 | 18680 | 18640 | 18680 | 18640 | 10 |
| 514 | 20240402 | 101500 | 3556530410 | 18640 | 18650 | 18680 | 18640 | 398 |
| 515 | 20240402 | 101400 | 3549106840 | 18650 | 18610 | 18650 | 18610 | 216 |
| 516 | 20240402 | 101300 | 3545086480 | 18620 | 18640 | 18660 | 18610 | 798 |
| 517 | 20240402 | 101200 | 3530227130 | 18660 | 18650 | 18660 | 18640 | 197 |
| 518 | 20240402 | 101100 | 3526553070 | 18640 | 18610 | 18640 | 18610 | 462 |
| 519 | 20240402 | 101000 | 3517949810 | 18610 | 18620 | 18630 | 18610 | 1295 |
| 520 | 20240402 | 100900 | 3493837740 | 18620 | 18640 | 18650 | 18620 | 530 |
| 521 | 20240402 | 100800 | 3483961760 | 18640 | 18670 | 18670 | 18640 | 3393 |
| 522 | 20240402 | 100700 | 3420670310 | 18670 | 18700 | 18700 | 18670 | 1769 |
| 523 | 20240402 | 100600 | 3387627770 | 18700 | 18780 | 18780 | 18700 | 2014 |
| 524 | 20240402 | 100500 | 3349880210 | 18780 | 18790 | 18800 | 18780 | 675 |
| 525 | 20240402 | 100400 | 3337195880 | 18790 | 18790 | 18800 | 18780 | 2880 |
| 526 | 20240402 | 100300 | 3283065340 | 18790 | 18790 | 18790 | 18750 | 983 |
| 527 | 20240402 | 100200 | 3264612270 | 18790 | 18730 | 18790 | 18730 | 874 |
| 528 | 20240402 | 100100 | 3248215780 | 18730 | 18750 | 18750 | 18720 | 236 |
| 529 | 20240402 | 100000 | 3243794190 | 18760 | 18770 | 18770 | 18760 | 834 |
| 530 | 20240402 | 095900 | 3228142130 | 18770 | 18760 | 18800 | 18760 | 1187 |
| 531 | 20240402 | 095800 | 3205834900 | 18750 | 18710 | 18750 | 18710 | 221 |
| 532 | 20240402 | 095700 | 3201696390 | 18710 | 18720 | 18720 | 18710 | 289 |
| 533 | 20240402 | 095600 | 3196286870 | 18720 | 18750 | 18750 | 18710 | 392 |
| 534 | 20240402 | 095500 | 3188941980 | 18750 | 18780 | 18780 | 18750 | 148 |
| 535 | 20240402 | 095400 | 3186162840 | 18770 | 18770 | 18780 | 18730 | 281 |
| 536 | 20240402 | 095300 | 3180893490 | 18730 | 18790 | 18790 | 18710 | 99 |
| 537 | 20240402 | 095200 | 3179033500 | 18800 | 18710 | 18800 | 18710 | 143 |
| 538 | 20240402 | 095100 | 3176352920 | 18710 | 18740 | 18740 | 18710 | 1043 |
| 539 | 20240402 | 095000 | 3156826670 | 18740 | 18760 | 18790 | 18730 | 2336 |
| 540 | 20240402 | 094900 | 3113039180 | 18760 | 18810 | 18810 | 18760 | 903 |
| 541 | 20240402 | 094800 | 3096088080 | 18770 | 18810 | 18820 | 18770 | 1052 |
| 542 | 20240402 | 094700 | 3076314800 | 18800 | 18810 | 18830 | 18800 | 1166 |
| 543 | 20240402 | 094600 | 3054388340 | 18810 | 18810 | 18830 | 18790 | 1807 |
| 544 | 20240402 | 094500 | 3020386370 | 18790 | 18780 | 18800 | 18770 | 1640 |
| 545 | 20240402 | 094400 | 2989576830 | 18780 | 18780 | 18780 | 18780 | 513 |
| 546 | 20240402 | 094300 | 2979942690 | 18780 | 18790 | 18790 | 18780 | 1127 |
| 547 | 20240402 | 094200 | 2958770270 | 18810 | 18820 | 18820 | 18800 | 1926 |
| 548 | 20240402 | 094100 | 2922540990 | 18820 | 18810 | 18830 | 18810 | 666 |
| 549 | 20240402 | 094000 | 2910007780 | 18820 | 18810 | 18820 | 18810 | 399 |
| 550 | 20240402 | 093900 | 2902501710 | 18820 | 18820 | 18840 | 18790 | 1525 |
| 551 | 20240402 | 093800 | 2873819490 | 18830 | 18820 | 18830 | 18820 | 229 |
| 552 | 20240402 | 093700 | 2869507500 | 18850 | 18820 | 18850 | 18770 | 1535 |
| 553 | 20240402 | 093600 | 2840615020 | 18810 | 18860 | 18860 | 18810 | 911 |
| 554 | 20240402 | 093500 | 2823472720 | 18870 | 18840 | 18870 | 18810 | 3915 |
| 555 | 20240402 | 093400 | 2749636240 | 18860 | 18810 | 18860 | 18800 | 4670 |
| 556 | 20240402 | 093300 | 2661669350 | 18820 | 18790 | 18830 | 18790 | 3107 |
| 557 | 20240402 | 093200 | 2603237050 | 18790 | 18790 | 18790 | 18760 | 1417 |
| 558 | 20240402 | 093100 | 2576620390 | 18790 | 18790 | 18800 | 18790 | 1209 |
| 559 | 20240402 | 093000 | 2553895130 | 18800 | 18750 | 18800 | 18750 | 3178 |
| 560 | 20240402 | 092900 | 2494239670 | 18740 | 18700 | 18740 | 18700 | 1264 |
| 561 | 20240402 | 092800 | 2470563440 | 18700 | 18710 | 18740 | 18700 | 743 |
| 562 | 20240402 | 092700 | 2456655450 | 18700 | 18750 | 18760 | 18700 | 1992 |
| 563 | 20240402 | 092600 | 2419342880 | 18750 | 18780 | 18780 | 18730 | 1048 |
| 564 | 20240402 | 092500 | 2399680920 | 18780 | 18740 | 18790 | 18740 | 1219 |
| 565 | 20240402 | 092400 | 2376796690 | 18740 | 18630 | 18740 | 18600 | 4095 |
| 566 | 20240402 | 092300 | 2300378200 | 18620 | 18570 | 18620 | 18570 | 1471 |
| 567 | 20240402 | 092200 | 2273048750 | 18550 | 18550 | 18610 | 18540 | 489 |
| 568 | 20240402 | 092100 | 2263966290 | 18580 | 18580 | 18580 | 18540 | 2528 |
| 569 | 20240402 | 092000 | 2217050080 | 18580 | 18600 | 18620 | 18580 | 625 |
| 570 | 20240402 | 091900 | 2205426260 | 18600 | 18580 | 18610 | 18540 | 861 |
| 571 | 20240402 | 091800 | 2189450360 | 18560 | 18580 | 18580 | 18540 | 4137 |
| 572 | 20240402 | 091700 | 2112667250 | 18580 | 18570 | 18610 | 18570 | 2499 |
| 573 | 20240402 | 091600 | 2066182070 | 18570 | 18580 | 18580 | 18550 | 2090 |
| 574 | 20240402 | 091500 | 2027392300 | 18580 | 18640 | 18640 | 18570 | 7014 |
| 575 | 20240402 | 091400 | 1896895280 | 18650 | 18700 | 18700 | 18650 | 2614 |
| 576 | 20240402 | 091300 | 1848103100 | 18690 | 18770 | 18790 | 18690 | 6263 |
| 577 | 20240402 | 091200 | 1730909910 | 18800 | 18770 | 18800 | 18740 | 3402 |
| 578 | 20240402 | 091100 | 1666979040 | 18750 | 18750 | 18770 | 18710 | 335 |
| 579 | 20240402 | 091000 | 1660698420 | 18710 | 18720 | 18760 | 18700 | 2007 |
| 580 | 20240402 | 090900 | 1623155870 | 18720 | 18750 | 18770 | 18700 | 983 |
| 581 | 20240402 | 090800 | 1604738150 | 18770 | 18860 | 18860 | 18700 | 11800 |
| 582 | 20240402 | 090700 | 1383274160 | 18860 | 18960 | 18970 | 18860 | 13235 |
| 583 | 20240402 | 090600 | 1132983720 | 18960 | 18900 | 18970 | 18900 | 17287 |
| 584 | 20240402 | 090500 | 805342300 | 18900 | 18940 | 18950 | 18870 | 6626 |
| 585 | 20240402 | 090400 | 679987030 | 18950 | 18870 | 18990 | 18870 | 11502 |
| 586 | 20240402 | 090300 | 462097850 | 18870 | 18810 | 18870 | 18810 | 4646 |
| 587 | 20240402 | 090200 | 374484090 | 18870 | 18810 | 18870 | 18800 | 8005 |
| 588 | 20240402 | 090100 | 223824830 | 18810 | 18700 | 18870 | 18700 | 6509 |
| 589 | 20240402 | 090000 | 101534030 | 18710 | 18610 | 18710 | 18600 | 5453 |