31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 3 | 20240408 | 184600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 4 | 20240408 | 184500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 5 | 20240408 | 184400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 6 | 20240408 | 184300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 7 | 20240408 | 184200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 8 | 20240408 | 184100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 9 | 20240408 | 184000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 10 | 20240408 | 183900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 11 | 20240408 | 183800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 12 | 20240408 | 183700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 13 | 20240408 | 183600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 14 | 20240408 | 183500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 15 | 20240408 | 183400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 16 | 20240408 | 183300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 17 | 20240408 | 183200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 18 | 20240408 | 183100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 19 | 20240408 | 183000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 20 | 20240408 | 182900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 21 | 20240408 | 182800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 22 | 20240408 | 182700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 23 | 20240408 | 182600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 24 | 20240408 | 182500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 25 | 20240408 | 182400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 26 | 20240408 | 182300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 27 | 20240408 | 182200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 28 | 20240408 | 182100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 29 | 20240408 | 182000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 30 | 20240408 | 181900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 31 | 20240408 | 181800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 32 | 20240408 | 181700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 33 | 20240408 | 181600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 34 | 20240408 | 181500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 35 | 20240408 | 181400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 36 | 20240408 | 181300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 37 | 20240408 | 181200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 38 | 20240408 | 181100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 39 | 20240408 | 181000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 40 | 20240408 | 180900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 41 | 20240408 | 180800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 42 | 20240408 | 180700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 43 | 20240408 | 180600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 44 | 20240408 | 180500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 45 | 20240408 | 180400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 46 | 20240408 | 180300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 47 | 20240408 | 180200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 48 | 20240408 | 180100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 49 | 20240408 | 180000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 50 | 20240408 | 175900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 51 | 20240408 | 175800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 52 | 20240408 | 175700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 53 | 20240408 | 175600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 54 | 20240408 | 175500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 55 | 20240408 | 175400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 56 | 20240408 | 175300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 57 | 20240408 | 175200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 58 | 20240408 | 175100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 59 | 20240408 | 175000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 60 | 20240408 | 174900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 61 | 20240408 | 174800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 62 | 20240408 | 174700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 63 | 20240408 | 174600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 64 | 20240408 | 174500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 65 | 20240408 | 174400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 66 | 20240408 | 174300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 67 | 20240408 | 174200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 68 | 20240408 | 174100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 69 | 20240408 | 174000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 70 | 20240408 | 173900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 71 | 20240408 | 173800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 72 | 20240408 | 173700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 73 | 20240408 | 173600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 74 | 20240408 | 173500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 75 | 20240408 | 173400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 76 | 20240408 | 173300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 77 | 20240408 | 173200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 78 | 20240408 | 173100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 79 | 20240408 | 173000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 80 | 20240408 | 172900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 81 | 20240408 | 172800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 82 | 20240408 | 172700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 83 | 20240408 | 172600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 84 | 20240408 | 172500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 85 | 20240408 | 172400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 86 | 20240408 | 172300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 87 | 20240408 | 172200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 88 | 20240408 | 172100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 89 | 20240408 | 172000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 90 | 20240408 | 171900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 91 | 20240408 | 171800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 92 | 20240408 | 171700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 93 | 20240408 | 171600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 94 | 20240408 | 171500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 95 | 20240408 | 171400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 96 | 20240408 | 171300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 97 | 20240408 | 171200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 98 | 20240408 | 171100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 99 | 20240408 | 171000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 100 | 20240408 | 170900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 101 | 20240408 | 170800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 102 | 20240408 | 170700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 103 | 20240408 | 170600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 104 | 20240408 | 170500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 105 | 20240408 | 170400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 106 | 20240408 | 170300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 107 | 20240408 | 170200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 108 | 20240408 | 170100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 109 | 20240408 | 170000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 110 | 20240408 | 165900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 111 | 20240408 | 165800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 112 | 20240408 | 165700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 113 | 20240408 | 165600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 114 | 20240408 | 165500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 115 | 20240408 | 165400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 116 | 20240408 | 165300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 117 | 20240408 | 165200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 118 | 20240408 | 165100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 119 | 20240408 | 165000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 120 | 20240408 | 164900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 121 | 20240408 | 164800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 122 | 20240408 | 164700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 123 | 20240408 | 164600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 124 | 20240408 | 164500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 125 | 20240408 | 164400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 126 | 20240408 | 164300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 127 | 20240408 | 164200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 128 | 20240408 | 164100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 129 | 20240408 | 164000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 130 | 20240408 | 163900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 131 | 20240408 | 163800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 132 | 20240408 | 163700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 133 | 20240408 | 163600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 134 | 20240408 | 163500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 135 | 20240408 | 163400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 136 | 20240408 | 163300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 137 | 20240408 | 163200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 138 | 20240408 | 163100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 139 | 20240408 | 163000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 140 | 20240408 | 162900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 141 | 20240408 | 162800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 142 | 20240408 | 162700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 143 | 20240408 | 162600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 144 | 20240408 | 162500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 145 | 20240408 | 162400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 146 | 20240408 | 162300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 147 | 20240408 | 162200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 148 | 20240408 | 162100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 149 | 20240408 | 162000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 150 | 20240408 | 161900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 151 | 20240408 | 161800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 152 | 20240408 | 161700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 153 | 20240408 | 161600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 154 | 20240408 | 161500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 155 | 20240408 | 161400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 156 | 20240408 | 161300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 157 | 20240408 | 161200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 158 | 20240408 | 161100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 159 | 20240408 | 161000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 160 | 20240408 | 160900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 161 | 20240408 | 160800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 162 | 20240408 | 160700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 163 | 20240408 | 160600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 164 | 20240408 | 160500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 165 | 20240408 | 160400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 166 | 20240408 | 160300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 167 | 20240408 | 160200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 168 | 20240408 | 160100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 169 | 20240408 | 160000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 170 | 20240408 | 155900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 171 | 20240408 | 155800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 172 | 20240408 | 155700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 173 | 20240408 | 155600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 174 | 20240408 | 155500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 175 | 20240408 | 155400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 176 | 20240408 | 155300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 177 | 20240408 | 155200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 178 | 20240408 | 155100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 179 | 20240408 | 155000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 180 | 20240408 | 154900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 181 | 20240408 | 154800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 182 | 20240408 | 154700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 183 | 20240408 | 154600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 184 | 20240408 | 154500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 185 | 20240408 | 154400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 186 | 20240408 | 154300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 187 | 20240408 | 154200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 188 | 20240408 | 154100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 189 | 20240408 | 154000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 190 | 20240408 | 153900 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 191 | 20240408 | 153800 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 192 | 20240408 | 153700 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 193 | 20240408 | 153600 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 194 | 20240408 | 153500 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 195 | 20240408 | 153400 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 196 | 20240408 | 153300 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 197 | 20240408 | 153200 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 198 | 20240408 | 153100 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 0 |
| 199 | 20240408 | 153000 | 5239590140 | 17370 | 17370 | 17370 | 17370 | 5002 |
| 200 | 20240408 | 152900 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20240408 | 152800 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20240408 | 152700 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20240408 | 152600 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20240408 | 152500 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20240408 | 152400 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20240408 | 152300 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20240408 | 152200 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20240408 | 152100 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20240408 | 152000 | 5152705400 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20240408 | 151900 | 5152705400 | 17350 | 17360 | 17370 | 17350 | 1006 |
| 211 | 20240408 | 151800 | 5135243840 | 17360 | 17340 | 17360 | 17340 | 909 |
| 212 | 20240408 | 151700 | 5119470810 | 17350 | 17360 | 17360 | 17340 | 580 |
| 213 | 20240408 | 151600 | 5109406660 | 17350 | 17360 | 17360 | 17350 | 2028 |
| 214 | 20240408 | 151500 | 5074214100 | 17360 | 17360 | 17370 | 17360 | 596 |
| 215 | 20240408 | 151400 | 5063866390 | 17360 | 17370 | 17370 | 17360 | 241 |
| 216 | 20240408 | 151300 | 5059682240 | 17370 | 17360 | 17370 | 17360 | 317 |
| 217 | 20240408 | 151200 | 5054178050 | 17360 | 17370 | 17380 | 17360 | 1355 |
| 218 | 20240408 | 151100 | 5030644390 | 17370 | 17360 | 17370 | 17360 | 631 |
| 219 | 20240408 | 151000 | 5019684450 | 17360 | 17350 | 17360 | 17350 | 210 |
| 220 | 20240408 | 150900 | 5016039810 | 17350 | 17350 | 17360 | 17340 | 834 |
| 221 | 20240408 | 150800 | 5001570120 | 17350 | 17350 | 17350 | 17340 | 1823 |
| 222 | 20240408 | 150700 | 4969953840 | 17340 | 17340 | 17350 | 17330 | 1334 |
| 223 | 20240408 | 150600 | 4946823350 | 17330 | 17340 | 17350 | 17330 | 689 |
| 224 | 20240408 | 150500 | 4934876280 | 17350 | 17350 | 17350 | 17330 | 458 |
| 225 | 20240408 | 150400 | 4926934710 | 17350 | 17340 | 17350 | 17330 | 1156 |
| 226 | 20240408 | 150300 | 4906891580 | 17350 | 17350 | 17350 | 17340 | 1074 |
| 227 | 20240408 | 150200 | 4888267880 | 17350 | 17350 | 17350 | 17340 | 461 |
| 228 | 20240408 | 150100 | 4880270960 | 17350 | 17360 | 17370 | 17350 | 2228 |
| 229 | 20240408 | 150000 | 4841607990 | 17360 | 17360 | 17370 | 17360 | 965 |
| 230 | 20240408 | 145900 | 4824854710 | 17360 | 17360 | 17370 | 17360 | 900 |
| 231 | 20240408 | 145800 | 4809230040 | 17370 | 17350 | 17370 | 17350 | 684 |
| 232 | 20240408 | 145700 | 4797356450 | 17360 | 17370 | 17380 | 17360 | 1519 |
| 233 | 20240408 | 145600 | 4770980440 | 17370 | 17370 | 17380 | 17370 | 919 |
| 234 | 20240408 | 145500 | 4755013350 | 17370 | 17380 | 17380 | 17360 | 1325 |
| 235 | 20240408 | 145400 | 4731998480 | 17380 | 17390 | 17390 | 17380 | 1092 |
| 236 | 20240408 | 145300 | 4713018020 | 17400 | 17390 | 17400 | 17390 | 512 |
| 237 | 20240408 | 145200 | 4704114290 | 17390 | 17380 | 17400 | 17380 | 519 |
| 238 | 20240408 | 145100 | 4695090180 | 17380 | 17390 | 17390 | 17380 | 461 |
| 239 | 20240408 | 145000 | 4687077900 | 17380 | 17400 | 17400 | 17380 | 665 |
| 240 | 20240408 | 144900 | 4675516940 | 17420 | 17420 | 17430 | 17400 | 4675 |
| 241 | 20240408 | 144800 | 4594143830 | 17430 | 17420 | 17430 | 17420 | 509 |
| 242 | 20240408 | 144700 | 4585277020 | 17410 | 17420 | 17430 | 17410 | 824 |
| 243 | 20240408 | 144600 | 4570926380 | 17420 | 17420 | 17440 | 17410 | 592 |
| 244 | 20240408 | 144500 | 4560613460 | 17410 | 17430 | 17430 | 17410 | 2811 |
| 245 | 20240408 | 144400 | 4511649200 | 17430 | 17440 | 17450 | 17430 | 2236 |
| 246 | 20240408 | 144300 | 4472668100 | 17450 | 17450 | 17450 | 17440 | 666 |
| 247 | 20240408 | 144200 | 4461049840 | 17450 | 17440 | 17450 | 17430 | 953 |
| 248 | 20240408 | 144100 | 4444429030 | 17440 | 17450 | 17450 | 17440 | 1014 |
| 249 | 20240408 | 144000 | 4426736970 | 17450 | 17450 | 17460 | 17450 | 659 |
| 250 | 20240408 | 143900 | 4415236720 | 17450 | 17450 | 17460 | 17450 | 938 |
| 251 | 20240408 | 143800 | 4398867520 | 17450 | 17450 | 17460 | 17450 | 716 |
| 252 | 20240408 | 143700 | 4386371760 | 17460 | 17460 | 17460 | 17450 | 1802 |
| 253 | 20240408 | 143600 | 4354919900 | 17450 | 17460 | 17460 | 17450 | 1327 |
| 254 | 20240408 | 143500 | 4331756560 | 17460 | 17470 | 17470 | 17450 | 5559 |
| 255 | 20240408 | 143400 | 4234675410 | 17480 | 17470 | 17480 | 17470 | 854 |
| 256 | 20240408 | 143300 | 4219751450 | 17470 | 17470 | 17480 | 17470 | 511 |
| 257 | 20240408 | 143200 | 4210824090 | 17470 | 17470 | 17470 | 17470 | 423 |
| 258 | 20240408 | 143100 | 4203434280 | 17470 | 17460 | 17480 | 17460 | 1183 |
| 259 | 20240408 | 143000 | 4182767650 | 17470 | 17490 | 17490 | 17460 | 2583 |
| 260 | 20240408 | 142900 | 4137630340 | 17500 | 17510 | 17510 | 17500 | 980 |
| 261 | 20240408 | 142800 | 4120479830 | 17500 | 17510 | 17510 | 17500 | 1214 |
| 262 | 20240408 | 142700 | 4099223770 | 17510 | 17520 | 17520 | 17510 | 397 |
| 263 | 20240408 | 142600 | 4092268580 | 17520 | 17520 | 17520 | 17520 | 0 |
| 264 | 20240408 | 142500 | 4092268580 | 17520 | 17530 | 17530 | 17520 | 590 |
| 265 | 20240408 | 142400 | 4081928900 | 17530 | 17530 | 17530 | 17530 | 72 |
| 266 | 20240408 | 142300 | 4080666740 | 17530 | 17540 | 17550 | 17530 | 201 |
| 267 | 20240408 | 142200 | 4077142300 | 17540 | 17540 | 17540 | 17530 | 618 |
| 268 | 20240408 | 142100 | 4066302700 | 17540 | 17550 | 17550 | 17540 | 508 |
| 269 | 20240408 | 142000 | 4057392360 | 17550 | 17550 | 17550 | 17550 | 142 |
| 270 | 20240408 | 141900 | 4054900260 | 17560 | 17560 | 17560 | 17560 | 56 |
| 271 | 20240408 | 141800 | 4053916900 | 17560 | 17560 | 17560 | 17560 | 7 |
| 272 | 20240408 | 141700 | 4053793980 | 17560 | 17550 | 17560 | 17550 | 26 |
| 273 | 20240408 | 141600 | 4053337540 | 17560 | 17570 | 17570 | 17560 | 16 |
| 274 | 20240408 | 141500 | 4053056510 | 17560 | 17570 | 17570 | 17560 | 423 |
| 275 | 20240408 | 141400 | 4045626630 | 17570 | 17570 | 17570 | 17570 | 65 |
| 276 | 20240408 | 141300 | 4044484580 | 17560 | 17560 | 17560 | 17560 | 13 |
| 277 | 20240408 | 141200 | 4044256300 | 17560 | 17560 | 17560 | 17560 | 6 |
| 278 | 20240408 | 141100 | 4044150940 | 17560 | 17560 | 17560 | 17560 | 927 |
| 279 | 20240408 | 141000 | 4027872820 | 17560 | 17570 | 17570 | 17560 | 565 |
| 280 | 20240408 | 140900 | 4017946840 | 17570 | 17580 | 17580 | 17570 | 684 |
| 281 | 20240408 | 140800 | 4005922400 | 17570 | 17560 | 17570 | 17560 | 234 |
| 282 | 20240408 | 140700 | 4001811070 | 17560 | 17550 | 17560 | 17540 | 216 |
| 283 | 20240408 | 140600 | 3998020360 | 17560 | 17530 | 17560 | 17530 | 357 |
| 284 | 20240408 | 140500 | 3991758980 | 17530 | 17530 | 17530 | 17530 | 15 |
| 285 | 20240408 | 140400 | 3991496030 | 17510 | 17510 | 17510 | 17510 | 244 |
| 286 | 20240408 | 140300 | 3987223590 | 17510 | 17510 | 17510 | 17510 | 78 |
| 287 | 20240408 | 140200 | 3985857810 | 17500 | 17510 | 17510 | 17500 | 920 |
| 288 | 20240408 | 140100 | 3969754020 | 17510 | 17560 | 17560 | 17500 | 354 |
| 289 | 20240408 | 140000 | 3963556720 | 17510 | 17510 | 17540 | 17510 | 111 |
| 290 | 20240408 | 135900 | 3961612300 | 17510 | 17510 | 17510 | 17510 | 150 |
| 291 | 20240408 | 135800 | 3958985800 | 17510 | 17540 | 17540 | 17510 | 165 |
| 292 | 20240408 | 135700 | 3956096160 | 17540 | 17550 | 17550 | 17540 | 2428 |
| 293 | 20240408 | 135600 | 3913504850 | 17550 | 17560 | 17560 | 17550 | 507 |
| 294 | 20240408 | 135500 | 3904606590 | 17560 | 17560 | 17560 | 17560 | 68 |
| 295 | 20240408 | 135400 | 3903412510 | 17560 | 17570 | 17570 | 17550 | 161 |
| 296 | 20240408 | 135300 | 3900585600 | 17560 | 17560 | 17560 | 17560 | 69 |
| 297 | 20240408 | 135200 | 3899373960 | 17550 | 17550 | 17560 | 17550 | 113 |
| 298 | 20240408 | 135100 | 3897390790 | 17550 | 17540 | 17550 | 17540 | 2001 |
| 299 | 20240408 | 135000 | 3862273510 | 17520 | 17520 | 17520 | 17520 | 57 |
| 300 | 20240408 | 134900 | 3861274870 | 17520 | 17520 | 17520 | 17520 | 5 |
| 301 | 20240408 | 134800 | 3861187270 | 17500 | 17500 | 17500 | 17500 | 269 |
| 302 | 20240408 | 134700 | 3856479770 | 17500 | 17490 | 17500 | 17490 | 473 |
| 303 | 20240408 | 134600 | 3848205220 | 17490 | 17490 | 17500 | 17480 | 1854 |
| 304 | 20240408 | 134500 | 3815769460 | 17490 | 17490 | 17490 | 17480 | 176 |
| 305 | 20240408 | 134400 | 3812691290 | 17490 | 17490 | 17500 | 17490 | 496 |
| 306 | 20240408 | 134300 | 3804016240 | 17490 | 17500 | 17500 | 17490 | 143 |
| 307 | 20240408 | 134200 | 3801515010 | 17500 | 17500 | 17500 | 17500 | 10 |
| 308 | 20240408 | 134100 | 3801340010 | 17500 | 17490 | 17500 | 17490 | 101 |
| 309 | 20240408 | 134000 | 3799573280 | 17490 | 17490 | 17490 | 17470 | 2251 |
| 310 | 20240408 | 133900 | 3760204300 | 17490 | 17490 | 17490 | 17490 | 223 |
| 311 | 20240408 | 133800 | 3756304030 | 17460 | 17470 | 17470 | 17460 | 405 |
| 312 | 20240408 | 133700 | 3749232150 | 17490 | 17470 | 17490 | 17470 | 324 |
| 313 | 20240408 | 133600 | 3743570930 | 17470 | 17470 | 17470 | 17460 | 569 |
| 314 | 20240408 | 133500 | 3733633870 | 17460 | 17450 | 17500 | 17450 | 432 |
| 315 | 20240408 | 133400 | 3726086850 | 17460 | 17460 | 17490 | 17460 | 1055 |
| 316 | 20240408 | 133300 | 3707665050 | 17460 | 17490 | 17490 | 17460 | 691 |
| 317 | 20240408 | 133200 | 3695594580 | 17490 | 17500 | 17500 | 17470 | 1748 |
| 318 | 20240408 | 133100 | 3665035540 | 17500 | 17500 | 17500 | 17500 | 138 |
| 319 | 20240408 | 133000 | 3662620540 | 17500 | 17510 | 17510 | 17480 | 1077 |
| 320 | 20240408 | 132900 | 3643770600 | 17500 | 17510 | 17510 | 17500 | 2848 |
| 321 | 20240408 | 132800 | 3593925480 | 17510 | 17540 | 17540 | 17510 | 552 |
| 322 | 20240408 | 132700 | 3584253690 | 17550 | 17550 | 17550 | 17520 | 66 |
| 323 | 20240408 | 132600 | 3583095900 | 17550 | 17570 | 17600 | 17500 | 5439 |
| 324 | 20240408 | 132500 | 3487705070 | 17560 | 17560 | 17600 | 17560 | 56 |
| 325 | 20240408 | 132400 | 3486720510 | 17560 | 17570 | 17570 | 17550 | 554 |
| 326 | 20240408 | 132300 | 3476993330 | 17570 | 17590 | 17590 | 17570 | 1639 |
| 327 | 20240408 | 132200 | 3448184200 | 17600 | 17620 | 17620 | 17600 | 1582 |
| 328 | 20240408 | 132100 | 3420320590 | 17640 | 17620 | 17640 | 17620 | 894 |
| 329 | 20240408 | 132000 | 3404567250 | 17640 | 17620 | 17640 | 17620 | 300 |
| 330 | 20240408 | 131900 | 3399281230 | 17620 | 17620 | 17620 | 17590 | 6978 |
| 331 | 20240408 | 131800 | 3276442270 | 17620 | 17640 | 17640 | 17620 | 3122 |
| 332 | 20240408 | 131700 | 3221398470 | 17640 | 17650 | 17650 | 17640 | 1119 |
| 333 | 20240408 | 131600 | 3201648420 | 17660 | 17650 | 17660 | 17650 | 200 |
| 334 | 20240408 | 131500 | 3198117420 | 17660 | 17660 | 17660 | 17650 | 198 |
| 335 | 20240408 | 131400 | 3194622680 | 17660 | 17660 | 17660 | 17660 | 355 |
| 336 | 20240408 | 131300 | 3188353380 | 17660 | 17660 | 17660 | 17660 | 200 |
| 337 | 20240408 | 131200 | 3184821380 | 17660 | 17660 | 17670 | 17660 | 1626 |
| 338 | 20240408 | 131100 | 3156106200 | 17670 | 17680 | 17680 | 17670 | 371 |
| 339 | 20240408 | 131000 | 3149549570 | 17680 | 17680 | 17680 | 17670 | 624 |
| 340 | 20240408 | 130900 | 3138522820 | 17680 | 17680 | 17680 | 17680 | 33 |
| 341 | 20240408 | 130800 | 3137939380 | 17680 | 17690 | 17690 | 17680 | 328 |
| 342 | 20240408 | 130700 | 3132139840 | 17680 | 17680 | 17680 | 17680 | 60 |
| 343 | 20240408 | 130600 | 3131079040 | 17680 | 17680 | 17680 | 17680 | 519 |
| 344 | 20240408 | 130500 | 3121903120 | 17690 | 17680 | 17690 | 17680 | 76 |
| 345 | 20240408 | 130400 | 3120559420 | 17680 | 17680 | 17680 | 17680 | 148 |
| 346 | 20240408 | 130300 | 3117942780 | 17680 | 17690 | 17690 | 17670 | 122 |
| 347 | 20240408 | 130200 | 3115786820 | 17670 | 17690 | 17690 | 17670 | 22 |
| 348 | 20240408 | 130100 | 3115398040 | 17670 | 17670 | 17670 | 17670 | 54 |
| 349 | 20240408 | 130000 | 3114443860 | 17660 | 17660 | 17660 | 17660 | 0 |
| 350 | 20240408 | 125900 | 3114443860 | 17660 | 17660 | 17660 | 17660 | 402 |
| 351 | 20240408 | 125800 | 3107344540 | 17660 | 17660 | 17660 | 17660 | 26 |
| 352 | 20240408 | 125700 | 3106885380 | 17660 | 17670 | 17680 | 17660 | 84 |
| 353 | 20240408 | 125600 | 3105401470 | 17670 | 17660 | 17670 | 17660 | 6 |
| 354 | 20240408 | 125500 | 3105295500 | 17650 | 17660 | 17660 | 17650 | 119 |
| 355 | 20240408 | 125400 | 3103195140 | 17650 | 17650 | 17660 | 17650 | 415 |
| 356 | 20240408 | 125300 | 3095870380 | 17650 | 17650 | 17650 | 17650 | 0 |
| 357 | 20240408 | 125200 | 3095870380 | 17650 | 17660 | 17660 | 17640 | 3334 |
| 358 | 20240408 | 125100 | 3037015710 | 17660 | 17670 | 17670 | 17660 | 222 |
| 359 | 20240408 | 125000 | 3033093970 | 17660 | 17670 | 17670 | 17660 | 221 |
| 360 | 20240408 | 124900 | 3029189800 | 17670 | 17670 | 17670 | 17670 | 120 |
| 361 | 20240408 | 124800 | 3027069400 | 17670 | 17670 | 17670 | 17670 | 200 |
| 362 | 20240408 | 124700 | 3023535400 | 17670 | 17670 | 17670 | 17670 | 133 |
| 363 | 20240408 | 124600 | 3021185290 | 17670 | 17670 | 17670 | 17670 | 10 |
| 364 | 20240408 | 124500 | 3021008590 | 17670 | 17670 | 17670 | 17670 | 21 |
| 365 | 20240408 | 124400 | 3020637520 | 17670 | 17670 | 17670 | 17670 | 17 |
| 366 | 20240408 | 124300 | 3020337130 | 17670 | 17670 | 17670 | 17670 | 293 |
| 367 | 20240408 | 124200 | 3015159820 | 17670 | 17670 | 17670 | 17660 | 39 |
| 368 | 20240408 | 124100 | 3014470940 | 17660 | 17670 | 17670 | 17660 | 1549 |
| 369 | 20240408 | 124000 | 2987100340 | 17670 | 17680 | 17680 | 17670 | 335 |
| 370 | 20240408 | 123900 | 2981179850 | 17680 | 17680 | 17680 | 17680 | 311 |
| 371 | 20240408 | 123800 | 2975681370 | 17680 | 17680 | 17680 | 17680 | 50 |
| 372 | 20240408 | 123700 | 2974797370 | 17680 | 17690 | 17690 | 17680 | 1203 |
| 373 | 20240408 | 123600 | 2953527940 | 17690 | 17690 | 17690 | 17690 | 14 |
| 374 | 20240408 | 123500 | 2953280280 | 17680 | 17680 | 17680 | 17680 | 0 |
| 375 | 20240408 | 123400 | 2953280280 | 17680 | 17680 | 17680 | 17680 | 1 |
| 376 | 20240408 | 123300 | 2953262600 | 17680 | 17700 | 17700 | 17680 | 1519 |
| 377 | 20240408 | 123200 | 2926398580 | 17690 | 17690 | 17700 | 17690 | 543 |
| 378 | 20240408 | 123100 | 2916792710 | 17690 | 17700 | 17700 | 17690 | 25 |
| 379 | 20240408 | 123000 | 2916350260 | 17700 | 17700 | 17700 | 17700 | 735 |
| 380 | 20240408 | 122900 | 2903340760 | 17700 | 17710 | 17710 | 17700 | 28 |
| 381 | 20240408 | 122800 | 2902845150 | 17710 | 17700 | 17710 | 17700 | 14 |
| 382 | 20240408 | 122700 | 2902597230 | 17700 | 17700 | 17700 | 17700 | 0 |
| 383 | 20240408 | 122600 | 2902597230 | 17700 | 17710 | 17710 | 17700 | 43 |
| 384 | 20240408 | 122500 | 2901835770 | 17710 | 17710 | 17710 | 17710 | 16 |
| 385 | 20240408 | 122400 | 2901552410 | 17720 | 17710 | 17720 | 17710 | 10 |
| 386 | 20240408 | 122300 | 2901375300 | 17700 | 17710 | 17710 | 17700 | 1210 |
| 387 | 20240408 | 122200 | 2879958290 | 17710 | 17710 | 17710 | 17710 | 2 |
| 388 | 20240408 | 122100 | 2879922870 | 17710 | 17710 | 17710 | 17700 | 22 |
| 389 | 20240408 | 122000 | 2879533360 | 17710 | 17710 | 17710 | 17710 | 225 |
| 390 | 20240408 | 121900 | 2875548610 | 17720 | 17710 | 17720 | 17710 | 53 |
| 391 | 20240408 | 121800 | 2874609970 | 17720 | 17720 | 17720 | 17720 | 1 |
| 392 | 20240408 | 121700 | 2874592250 | 17710 | 17710 | 17710 | 17710 | 255 |
| 393 | 20240408 | 121600 | 2870076200 | 17710 | 17700 | 17710 | 17700 | 651 |
| 394 | 20240408 | 121500 | 2858553210 | 17700 | 17710 | 17710 | 17700 | 232 |
| 395 | 20240408 | 121400 | 2854446540 | 17710 | 17710 | 17710 | 17710 | 210 |
| 396 | 20240408 | 121300 | 2850727440 | 17710 | 17710 | 17710 | 17710 | 0 |
| 397 | 20240408 | 121200 | 2850727440 | 17710 | 17710 | 17710 | 17710 | 623 |
| 398 | 20240408 | 121100 | 2839694110 | 17710 | 17710 | 17710 | 17710 | 132 |
| 399 | 20240408 | 121000 | 2837356390 | 17710 | 17710 | 17720 | 17710 | 285 |
| 400 | 20240408 | 120900 | 2832308840 | 17720 | 17720 | 17720 | 17720 | 350 |
| 401 | 20240408 | 120800 | 2826106840 | 17720 | 17720 | 17720 | 17720 | 11 |
| 402 | 20240408 | 120700 | 2825911920 | 17720 | 17720 | 17720 | 17710 | 94 |
| 403 | 20240408 | 120600 | 2824246570 | 17710 | 17710 | 17710 | 17710 | 56 |
| 404 | 20240408 | 120500 | 2823254810 | 17720 | 17720 | 17720 | 17720 | 293 |
| 405 | 20240408 | 120400 | 2818062850 | 17720 | 17720 | 17720 | 17720 | 0 |
| 406 | 20240408 | 120300 | 2818062850 | 17720 | 17720 | 17720 | 17720 | 0 |
| 407 | 20240408 | 120200 | 2818062850 | 17720 | 17720 | 17720 | 17720 | 0 |
| 408 | 20240408 | 120100 | 2818062850 | 17720 | 17720 | 17720 | 17720 | 6 |
| 409 | 20240408 | 120000 | 2817956530 | 17710 | 17710 | 17710 | 17710 | 7 |
| 410 | 20240408 | 115900 | 2817832560 | 17710 | 17710 | 17710 | 17710 | 0 |
| 411 | 20240408 | 115800 | 2817832560 | 17710 | 17700 | 17710 | 17700 | 88 |
| 412 | 20240408 | 115700 | 2816274890 | 17710 | 17710 | 17710 | 17700 | 413 |
| 413 | 20240408 | 115600 | 2808961760 | 17710 | 17710 | 17720 | 17710 | 71 |
| 414 | 20240408 | 115500 | 2807704300 | 17700 | 17700 | 17710 | 17700 | 225 |
| 415 | 20240408 | 115400 | 2803721750 | 17720 | 17710 | 17720 | 17710 | 443 |
| 416 | 20240408 | 115300 | 2795875360 | 17720 | 17720 | 17720 | 17720 | 20 |
| 417 | 20240408 | 115200 | 2795520960 | 17720 | 17730 | 17730 | 17710 | 84 |
| 418 | 20240408 | 115100 | 2794033170 | 17720 | 17720 | 17730 | 17720 | 67 |
| 419 | 20240408 | 115000 | 2792845880 | 17730 | 17730 | 17730 | 17720 | 36 |
| 420 | 20240408 | 114900 | 2792207610 | 17720 | 17740 | 17740 | 17720 | 4 |
| 421 | 20240408 | 114800 | 2792136710 | 17710 | 17750 | 17750 | 17710 | 44 |
| 422 | 20240408 | 114700 | 2791356590 | 17750 | 17700 | 17750 | 17700 | 8 |
| 423 | 20240408 | 114600 | 2791214840 | 17700 | 17760 | 17760 | 17700 | 11 |
| 424 | 20240408 | 114500 | 2791019540 | 17760 | 17770 | 17770 | 17690 | 15780 |
| 425 | 20240408 | 114400 | 2511159230 | 17770 | 17770 | 17780 | 17770 | 19 |
| 426 | 20240408 | 114300 | 2510821590 | 17770 | 17770 | 17780 | 17770 | 784 |
| 427 | 20240408 | 114200 | 2496889880 | 17780 | 17770 | 17780 | 17770 | 202 |
| 428 | 20240408 | 114100 | 2493300320 | 17780 | 17770 | 17780 | 17770 | 13 |
| 429 | 20240408 | 114000 | 2493069210 | 17770 | 17770 | 17770 | 17770 | 0 |
| 430 | 20240408 | 113900 | 2493069210 | 17770 | 17780 | 17780 | 17770 | 458 |
| 431 | 20240408 | 113800 | 2484928820 | 17770 | 17770 | 17770 | 17770 | 9 |
| 432 | 20240408 | 113700 | 2484768890 | 17770 | 17780 | 17780 | 17770 | 4 |
| 433 | 20240408 | 113600 | 2484697800 | 17780 | 17770 | 17780 | 17770 | 554 |
| 434 | 20240408 | 113500 | 2474850210 | 17770 | 17770 | 17770 | 17770 | 397 |
| 435 | 20240408 | 113400 | 2467795520 | 17770 | 17770 | 17770 | 17770 | 2011 |
| 436 | 20240408 | 113300 | 2432060050 | 17770 | 17770 | 17770 | 17770 | 171 |
| 437 | 20240408 | 113200 | 2429021380 | 17770 | 17780 | 17780 | 17770 | 641 |
| 438 | 20240408 | 113100 | 2417629770 | 17770 | 17770 | 17770 | 17770 | 422 |
| 439 | 20240408 | 113000 | 2410130830 | 17770 | 17770 | 17770 | 17770 | 0 |
| 440 | 20240408 | 112900 | 2410130830 | 17770 | 17780 | 17780 | 17770 | 386 |
| 441 | 20240408 | 112800 | 2403267760 | 17780 | 17780 | 17780 | 17780 | 1 |
| 442 | 20240408 | 112700 | 2403249980 | 17780 | 17780 | 17790 | 17780 | 323 |
| 443 | 20240408 | 112600 | 2397506830 | 17790 | 17790 | 17790 | 17780 | 432 |
| 444 | 20240408 | 112500 | 2389823860 | 17790 | 17780 | 17790 | 17780 | 149 |
| 445 | 20240408 | 112400 | 2387173160 | 17790 | 17780 | 17790 | 17770 | 320 |
| 446 | 20240408 | 112300 | 2381483520 | 17780 | 17780 | 17780 | 17780 | 130 |
| 447 | 20240408 | 112200 | 2379172120 | 17770 | 17770 | 17770 | 17770 | 9 |
| 448 | 20240408 | 112100 | 2379012190 | 17770 | 17770 | 17770 | 17770 | 30 |
| 449 | 20240408 | 112000 | 2378479090 | 17770 | 17780 | 17780 | 17770 | 3 |
| 450 | 20240408 | 111900 | 2378425770 | 17780 | 17770 | 17780 | 17770 | 173 |
| 451 | 20240408 | 111800 | 2375351540 | 17770 | 17780 | 17780 | 17770 | 246 |
| 452 | 20240408 | 111700 | 2370980100 | 17780 | 17770 | 17780 | 17770 | 24 |
| 453 | 20240408 | 111600 | 2370553570 | 17760 | 17760 | 17770 | 17760 | 137 |
| 454 | 20240408 | 111500 | 2368120440 | 17750 | 17760 | 17760 | 17750 | 271 |
| 455 | 20240408 | 111400 | 2363307510 | 17760 | 17750 | 17760 | 17750 | 4 |
| 456 | 20240408 | 111300 | 2363236490 | 17750 | 17750 | 17760 | 17750 | 54 |
| 457 | 20240408 | 111200 | 2362277920 | 17760 | 17760 | 17760 | 17760 | 214 |
| 458 | 20240408 | 111100 | 2358477280 | 17760 | 17760 | 17760 | 17760 | 1 |
| 459 | 20240408 | 111000 | 2358459520 | 17770 | 17770 | 17770 | 17770 | 101 |
| 460 | 20240408 | 110900 | 2356664750 | 17760 | 17760 | 17760 | 17760 | 3 |
| 461 | 20240408 | 110800 | 2356611470 | 17760 | 17760 | 17760 | 17760 | 5 |
| 462 | 20240408 | 110700 | 2356522670 | 17760 | 17750 | 17760 | 17750 | 13 |
| 463 | 20240408 | 110600 | 2356291820 | 17750 | 17750 | 17750 | 17750 | 500 |
| 464 | 20240408 | 110500 | 2347416820 | 17750 | 17760 | 17760 | 17750 | 1546 |
| 465 | 20240408 | 110400 | 2319968620 | 17770 | 17770 | 17770 | 17770 | 177 |
| 466 | 20240408 | 110300 | 2316823330 | 17770 | 17770 | 17770 | 17770 | 1 |
| 467 | 20240408 | 110200 | 2316805560 | 17770 | 17780 | 17780 | 17770 | 7 |
| 468 | 20240408 | 110100 | 2316681150 | 17790 | 17790 | 17790 | 17790 | 6 |
| 469 | 20240408 | 110000 | 2316574410 | 17760 | 17750 | 17770 | 17750 | 548 |
| 470 | 20240408 | 105900 | 2306841890 | 17750 | 17750 | 17750 | 17750 | 413 |
| 471 | 20240408 | 105800 | 2299511140 | 17750 | 17750 | 17760 | 17750 | 390 |
| 472 | 20240408 | 105700 | 2292588330 | 17760 | 17760 | 17760 | 17760 | 227 |
| 473 | 20240408 | 105600 | 2288556810 | 17760 | 17760 | 17770 | 17750 | 87 |
| 474 | 20240408 | 105500 | 2287011750 | 17760 | 17760 | 17790 | 17760 | 737 |
| 475 | 20240408 | 105400 | 2273920360 | 17760 | 17770 | 17780 | 17760 | 2333 |
| 476 | 20240408 | 105300 | 2232467130 | 17770 | 17800 | 17800 | 17770 | 3629 |
| 477 | 20240408 | 105200 | 2167939230 | 17800 | 17790 | 17800 | 17790 | 190 |
| 478 | 20240408 | 105100 | 2164559080 | 17790 | 17800 | 17800 | 17790 | 718 |
| 479 | 20240408 | 105000 | 2151780540 | 17800 | 17800 | 17800 | 17800 | 9 |
| 480 | 20240408 | 104900 | 2151620340 | 17800 | 17800 | 17800 | 17800 | 2 |
| 481 | 20240408 | 104800 | 2151584740 | 17790 | 17790 | 17790 | 17790 | 1 |
| 482 | 20240408 | 104700 | 2151566950 | 17800 | 17780 | 17820 | 17780 | 51 |
| 483 | 20240408 | 104600 | 2150659550 | 17800 | 17790 | 17800 | 17770 | 963 |
| 484 | 20240408 | 104500 | 2133533540 | 17780 | 17780 | 17790 | 17770 | 1010 |
| 485 | 20240408 | 104400 | 2115576470 | 17780 | 17790 | 17790 | 17780 | 692 |
| 486 | 20240408 | 104300 | 2103271650 | 17790 | 17780 | 17790 | 17780 | 104 |
| 487 | 20240408 | 104200 | 2101421530 | 17780 | 17790 | 17800 | 17780 | 3470 |
| 488 | 20240408 | 104100 | 2039705580 | 17790 | 17790 | 17800 | 17790 | 224 |
| 489 | 20240408 | 104000 | 2035720560 | 17800 | 17800 | 17800 | 17790 | 40 |
| 490 | 20240408 | 103900 | 2035008870 | 17800 | 17790 | 17800 | 17790 | 81 |
| 491 | 20240408 | 103800 | 2033567870 | 17790 | 17800 | 17800 | 17790 | 106 |
| 492 | 20240408 | 103700 | 2031681610 | 17800 | 17800 | 17800 | 17790 | 93 |
| 493 | 20240408 | 103600 | 2030026240 | 17800 | 17790 | 17800 | 17790 | 96 |
| 494 | 20240408 | 103500 | 2028317450 | 17790 | 17800 | 17800 | 17790 | 344 |
| 495 | 20240408 | 103400 | 2022194900 | 17790 | 17800 | 17800 | 17790 | 86 |
| 496 | 20240408 | 103300 | 2020664140 | 17790 | 17800 | 17800 | 17790 | 919 |
| 497 | 20240408 | 103200 | 2004306960 | 17800 | 17800 | 17800 | 17800 | 20 |
| 498 | 20240408 | 103100 | 2003950960 | 17790 | 17810 | 17810 | 17790 | 836 |
| 499 | 20240408 | 103000 | 1989076040 | 17820 | 17800 | 17820 | 17790 | 596 |
| 500 | 20240408 | 102900 | 1978464860 | 17790 | 17790 | 17800 | 17790 | 224 |
| 501 | 20240408 | 102800 | 1974479700 | 17800 | 17790 | 17800 | 17790 | 120 |
| 502 | 20240408 | 102700 | 1972343900 | 17790 | 17800 | 17800 | 17790 | 343 |
| 503 | 20240408 | 102600 | 1966241820 | 17800 | 17790 | 17800 | 17790 | 1238 |
| 504 | 20240408 | 102500 | 1944217180 | 17800 | 17800 | 17800 | 17790 | 63 |
| 505 | 20240408 | 102400 | 1943095790 | 17820 | 17800 | 17820 | 17800 | 1238 |
| 506 | 20240408 | 102300 | 1921057690 | 17810 | 17810 | 17810 | 17800 | 877 |
| 507 | 20240408 | 102200 | 1905444490 | 17810 | 17810 | 17820 | 17810 | 443 |
| 508 | 20240408 | 102100 | 1897554520 | 17820 | 17820 | 17820 | 17820 | 80 |
| 509 | 20240408 | 102000 | 1896128920 | 17820 | 17820 | 17820 | 17810 | 728 |
| 510 | 20240408 | 101900 | 1883156500 | 17820 | 17820 | 17820 | 17810 | 1150 |
| 511 | 20240408 | 101800 | 1862671370 | 17820 | 17820 | 17820 | 17820 | 94 |
| 512 | 20240408 | 101700 | 1860996290 | 17820 | 17820 | 17820 | 17820 | 100 |
| 513 | 20240408 | 101600 | 1859214290 | 17820 | 17830 | 17840 | 17820 | 649 |
| 514 | 20240408 | 101500 | 1847648300 | 17830 | 17820 | 17830 | 17820 | 83 |
| 515 | 20240408 | 101400 | 1846168430 | 17820 | 17860 | 17860 | 17820 | 2364 |
| 516 | 20240408 | 101300 | 1804020700 | 17850 | 17850 | 17850 | 17840 | 210 |
| 517 | 20240408 | 101200 | 1800272260 | 17840 | 17840 | 17840 | 17840 | 151 |
| 518 | 20240408 | 101100 | 1797578420 | 17840 | 17850 | 17850 | 17840 | 276 |
| 519 | 20240408 | 101000 | 1792654460 | 17840 | 17840 | 17850 | 17840 | 35 |
| 520 | 20240408 | 100900 | 1792030050 | 17840 | 17840 | 17840 | 17840 | 54 |
| 521 | 20240408 | 100800 | 1791066690 | 17830 | 17840 | 17840 | 17830 | 129 |
| 522 | 20240408 | 100700 | 1788765620 | 17840 | 17860 | 17860 | 17840 | 349 |
| 523 | 20240408 | 100600 | 1782537850 | 17870 | 17860 | 17870 | 17850 | 203 |
| 524 | 20240408 | 100500 | 1778914130 | 17870 | 17870 | 17870 | 17860 | 301 |
| 525 | 20240408 | 100400 | 1773535270 | 17870 | 17890 | 17890 | 17860 | 258 |
| 526 | 20240408 | 100300 | 1768924060 | 17900 | 17900 | 17920 | 17900 | 19 |
| 527 | 20240408 | 100200 | 1768583930 | 17900 | 17900 | 17910 | 17900 | 4 |
| 528 | 20240408 | 100100 | 1768512320 | 17910 | 17930 | 17930 | 17910 | 200 |
| 529 | 20240408 | 100000 | 1764929420 | 17920 | 17960 | 17960 | 17920 | 940 |
| 530 | 20240408 | 095900 | 1748056120 | 17970 | 17970 | 17970 | 17960 | 308 |
| 531 | 20240408 | 095800 | 1742523370 | 17970 | 17940 | 17970 | 17920 | 1490 |
| 532 | 20240408 | 095700 | 1715791850 | 17940 | 17930 | 17940 | 17920 | 407 |
| 533 | 20240408 | 095600 | 1708497420 | 17930 | 17910 | 17930 | 17910 | 326 |
| 534 | 20240408 | 095500 | 1702656240 | 17900 | 17870 | 17910 | 17870 | 907 |
| 535 | 20240408 | 095400 | 1686423940 | 17870 | 17880 | 17880 | 17860 | 159 |
| 536 | 20240408 | 095300 | 1683582760 | 17870 | 17900 | 17900 | 17860 | 150 |
| 537 | 20240408 | 095200 | 1680901770 | 17900 | 17860 | 17900 | 17860 | 68 |
| 538 | 20240408 | 095100 | 1679685050 | 17860 | 17860 | 17870 | 17850 | 347 |
| 539 | 20240408 | 095000 | 1673490970 | 17850 | 17850 | 17850 | 17850 | 2 |
| 540 | 20240408 | 094900 | 1673455270 | 17900 | 17900 | 17900 | 17820 | 187 |
| 541 | 20240408 | 094800 | 1670119690 | 17850 | 17850 | 17870 | 17850 | 133 |
| 542 | 20240408 | 094700 | 1667745570 | 17910 | 17880 | 17910 | 17880 | 239 |
| 543 | 20240408 | 094600 | 1663466100 | 17920 | 17880 | 17920 | 17800 | 973 |
| 544 | 20240408 | 094500 | 1646094130 | 17880 | 17820 | 17880 | 17800 | 2261 |
| 545 | 20240408 | 094400 | 1605827370 | 17840 | 17810 | 17840 | 17810 | 677 |
| 546 | 20240408 | 094300 | 1593765570 | 17820 | 17830 | 17830 | 17810 | 1026 |
| 547 | 20240408 | 094200 | 1575478020 | 17830 | 17820 | 17830 | 17820 | 170 |
| 548 | 20240408 | 094100 | 1572447960 | 17820 | 17850 | 17860 | 17820 | 4139 |
| 549 | 20240408 | 094000 | 1498675910 | 17860 | 17820 | 17880 | 17820 | 121 |
| 550 | 20240408 | 093900 | 1496518940 | 17850 | 17850 | 17860 | 17820 | 417 |
| 551 | 20240408 | 093800 | 1489082920 | 17850 | 17830 | 17890 | 17820 | 38 |
| 552 | 20240408 | 093700 | 1488405350 | 17890 | 17800 | 17890 | 17800 | 1067 |
| 553 | 20240408 | 093600 | 1469378230 | 17810 | 17800 | 17810 | 17780 | 1009 |
| 554 | 20240408 | 093500 | 1451429400 | 17790 | 17800 | 17800 | 17790 | 98 |
| 555 | 20240408 | 093400 | 1449685380 | 17780 | 17800 | 17810 | 17780 | 745 |
| 556 | 20240408 | 093300 | 1436428850 | 17790 | 17780 | 17800 | 17780 | 164 |
| 557 | 20240408 | 093200 | 1433510180 | 17780 | 17790 | 17800 | 17770 | 1004 |
| 558 | 20240408 | 093100 | 1415654660 | 17790 | 17840 | 17840 | 17790 | 4638 |
| 559 | 20240408 | 093000 | 1333065580 | 17830 | 17840 | 17840 | 17830 | 514 |
| 560 | 20240408 | 092900 | 1323900460 | 17850 | 17830 | 17850 | 17830 | 159 |
| 561 | 20240408 | 092800 | 1321065410 | 17830 | 17840 | 17860 | 17820 | 3116 |
| 562 | 20240408 | 092700 | 1265510880 | 17840 | 17890 | 17890 | 17840 | 3309 |
| 563 | 20240408 | 092600 | 1206409830 | 17890 | 17910 | 17940 | 17880 | 1344 |
| 564 | 20240408 | 092500 | 1182368610 | 17920 | 17920 | 17930 | 17910 | 681 |
| 565 | 20240408 | 092400 | 1170163410 | 17920 | 17880 | 17930 | 17880 | 1740 |
| 566 | 20240408 | 092300 | 1139025060 | 17880 | 17860 | 17880 | 17840 | 2906 |
| 567 | 20240408 | 092200 | 1087140540 | 17900 | 17870 | 17900 | 17850 | 2451 |
| 568 | 20240408 | 092100 | 1043351020 | 17880 | 17910 | 17910 | 17880 | 1649 |
| 569 | 20240408 | 092000 | 1013849150 | 17930 | 17930 | 17930 | 17880 | 403 |
| 570 | 20240408 | 091900 | 1006624410 | 17930 | 17950 | 17950 | 17870 | 2068 |
| 571 | 20240408 | 091800 | 969608500 | 17960 | 17900 | 17980 | 17900 | 547 |
| 572 | 20240408 | 091700 | 959806610 | 17900 | 17940 | 17940 | 17900 | 2623 |
| 573 | 20240408 | 091600 | 912808760 | 17940 | 17990 | 17990 | 17940 | 2117 |
| 574 | 20240408 | 091500 | 874783100 | 17990 | 18060 | 18060 | 17990 | 1624 |
| 575 | 20240408 | 091400 | 845540520 | 18020 | 18140 | 18140 | 18010 | 1947 |
| 576 | 20240408 | 091300 | 810336860 | 18140 | 18170 | 18170 | 18130 | 1538 |
| 577 | 20240408 | 091200 | 782422860 | 18170 | 18190 | 18220 | 18160 | 2940 |
| 578 | 20240408 | 091100 | 728980850 | 18190 | 18290 | 18290 | 18170 | 3527 |
| 579 | 20240408 | 091000 | 664737940 | 18260 | 18350 | 18350 | 18260 | 1807 |
| 580 | 20240408 | 090900 | 631711270 | 18290 | 18320 | 18350 | 18290 | 2430 |
| 581 | 20240408 | 090800 | 587206360 | 18330 | 18370 | 18380 | 18330 | 617 |
| 582 | 20240408 | 090700 | 575873680 | 18310 | 18310 | 18370 | 18250 | 2892 |
| 583 | 20240408 | 090600 | 522983890 | 18270 | 18380 | 18380 | 18250 | 7028 |
| 584 | 20240408 | 090500 | 394453780 | 18370 | 18440 | 18440 | 18370 | 1259 |
| 585 | 20240408 | 090400 | 371299960 | 18420 | 18510 | 18510 | 18420 | 4016 |
| 586 | 20240408 | 090300 | 297103990 | 18510 | 18480 | 18530 | 18470 | 1500 |
| 587 | 20240408 | 090200 | 269331540 | 18530 | 18440 | 18530 | 18390 | 6358 |
| 588 | 20240408 | 090100 | 152064980 | 18440 | 18440 | 18440 | 18350 | 4559 |
| 589 | 20240408 | 090000 | 68175850 | 18440 | 18440 | 18450 | 18430 | 3697 |