30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 185100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 3 | 20240105 | 185000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20240105 | 184900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20240105 | 184800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20240105 | 184700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20240105 | 184600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20240105 | 184500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20240105 | 184400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20240105 | 184300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20240105 | 184200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20240105 | 184100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20240105 | 184000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20240105 | 183900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20240105 | 183800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20240105 | 183700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20240105 | 183600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20240105 | 183500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20240105 | 183400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20240105 | 183300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20240105 | 183200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20240105 | 183100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20240105 | 183000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20240105 | 182900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20240105 | 182800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20240105 | 182700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20240105 | 182600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20240105 | 182500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20240105 | 182400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20240105 | 182300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20240105 | 182200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20240105 | 182100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 33 | 20240105 | 182000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20240105 | 181900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20240105 | 181800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20240105 | 181700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20240105 | 181600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20240105 | 181500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20240105 | 181400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20240105 | 181300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20240105 | 181200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20240105 | 181100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20240105 | 181000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20240105 | 180900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20240105 | 180800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20240105 | 180700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20240105 | 180600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20240105 | 180500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20240105 | 180400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20240105 | 180300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20240105 | 180200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20240105 | 180100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20240105 | 180000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20240105 | 175900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20240105 | 175800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20240105 | 175700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20240105 | 175600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20240105 | 175500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20240105 | 175400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20240105 | 175300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20240105 | 175200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20240105 | 175100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 63 | 20240105 | 175000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20240105 | 174900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20240105 | 174800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20240105 | 174700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20240105 | 174600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20240105 | 174500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20240105 | 174400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20240105 | 174300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20240105 | 174200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20240105 | 174100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20240105 | 174000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20240105 | 173900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20240105 | 173800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20240105 | 173700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20240105 | 173600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20240105 | 173500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20240105 | 173400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20240105 | 173300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20240105 | 173200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20240105 | 173100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20240105 | 173000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20240105 | 172900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20240105 | 172800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20240105 | 172700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20240105 | 172600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20240105 | 172500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20240105 | 172400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20240105 | 172300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20240105 | 172200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20240105 | 172100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 93 | 20240105 | 172000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20240105 | 171900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20240105 | 171800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20240105 | 171700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20240105 | 171600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20240105 | 171500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20240105 | 171400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20240105 | 171300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20240105 | 171200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20240105 | 171100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20240105 | 171000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20240105 | 170900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20240105 | 170800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20240105 | 170700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20240105 | 170600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20240105 | 170500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20240105 | 170400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20240105 | 170300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20240105 | 170200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20240105 | 170100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20240105 | 170000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20240105 | 165900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20240105 | 165800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20240105 | 165700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20240105 | 165600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20240105 | 165500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20240105 | 165400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20240105 | 165300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20240105 | 165200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20240105 | 165100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 123 | 20240105 | 165000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20240105 | 164900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20240105 | 164800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20240105 | 164700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20240105 | 164600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20240105 | 164500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20240105 | 164400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20240105 | 164300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20240105 | 164200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20240105 | 164100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20240105 | 164000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20240105 | 163900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20240105 | 163800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20240105 | 163700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20240105 | 163600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20240105 | 163500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20240105 | 163400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20240105 | 163300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20240105 | 163200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20240105 | 163100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20240105 | 163000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20240105 | 162900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20240105 | 162800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20240105 | 162700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20240105 | 162600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20240105 | 162500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20240105 | 162400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20240105 | 162300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20240105 | 162200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20240105 | 162100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 153 | 20240105 | 162000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20240105 | 161900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20240105 | 161800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20240105 | 161700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20240105 | 161600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20240105 | 161500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20240105 | 161400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20240105 | 161300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20240105 | 161200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20240105 | 161100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20240105 | 161000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20240105 | 160900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20240105 | 160800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20240105 | 160700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20240105 | 160600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20240105 | 160500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20240105 | 160400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20240105 | 160300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20240105 | 160200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20240105 | 160100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20240105 | 160000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20240105 | 155900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20240105 | 155800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20240105 | 155700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20240105 | 155600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20240105 | 155500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20240105 | 155400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20240105 | 155300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20240105 | 155200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20240105 | 155100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 183 | 20240105 | 155000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20240105 | 154900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20240105 | 154800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20240105 | 154700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20240105 | 154600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20240105 | 154500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20240105 | 154400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20240105 | 154300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20240105 | 154200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20240105 | 154100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20240105 | 154000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20240105 | 153900 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20240105 | 153800 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20240105 | 153700 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20240105 | 153600 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20240105 | 153500 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20240105 | 153400 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20240105 | 153300 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20240105 | 153200 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20240105 | 153100 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20240105 | 153000 | 8629131805 | 2515 | 2515 | 2515 | 2515 | 84737 |
| 204 | 20240105 | 152900 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 205 | 20240105 | 152800 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 206 | 20240105 | 152700 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 207 | 20240105 | 152600 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 208 | 20240105 | 152500 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 209 | 20240105 | 152400 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 210 | 20240105 | 152300 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 211 | 20240105 | 152200 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 212 | 20240105 | 152100 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 213 | 20240105 | 152000 | 8416018250 | 2510 | 2510 | 2510 | 2510 | 0 |
| 214 | 20240105 | 151900 | 8416018250 | 2510 | 2510 | 2510 | 2505 | 7983 |
| 215 | 20240105 | 151800 | 8396003490 | 2510 | 2505 | 2510 | 2505 | 15956 |
| 216 | 20240105 | 151700 | 8355972190 | 2510 | 2505 | 2510 | 2505 | 7172 |
| 217 | 20240105 | 151600 | 8337997105 | 2510 | 2510 | 2510 | 2505 | 1469 |
| 218 | 20240105 | 151500 | 8334314520 | 2510 | 2505 | 2510 | 2505 | 1265 |
| 219 | 20240105 | 151400 | 8331144140 | 2510 | 2505 | 2510 | 2500 | 955 |
| 220 | 20240105 | 151300 | 8328752905 | 2505 | 2505 | 2510 | 2500 | 8539 |
| 221 | 20240105 | 151200 | 8307358750 | 2505 | 2510 | 2510 | 2505 | 11797 |
| 222 | 20240105 | 151100 | 8277804760 | 2510 | 2505 | 2510 | 2505 | 36207 |
| 223 | 20240105 | 151000 | 8187051400 | 2505 | 2500 | 2505 | 2500 | 4328 |
| 224 | 20240105 | 150900 | 8176225890 | 2500 | 2505 | 2505 | 2500 | 6642 |
| 225 | 20240105 | 150800 | 8159613705 | 2505 | 2500 | 2505 | 2500 | 193 |
| 226 | 20240105 | 150700 | 8159130935 | 2505 | 2500 | 2505 | 2500 | 3363 |
| 227 | 20240105 | 150600 | 8150722170 | 2500 | 2495 | 2505 | 2495 | 36582 |
| 228 | 20240105 | 150500 | 8059268150 | 2495 | 2495 | 2495 | 2495 | 1023 |
| 229 | 20240105 | 150400 | 8056715765 | 2500 | 2500 | 2500 | 2495 | 31 |
| 230 | 20240105 | 150300 | 8056638390 | 2500 | 2500 | 2500 | 2495 | 9840 |
| 231 | 20240105 | 150200 | 8032087520 | 2500 | 2495 | 2500 | 2495 | 3387 |
| 232 | 20240105 | 150100 | 8023636930 | 2495 | 2495 | 2500 | 2495 | 10664 |
| 233 | 20240105 | 150000 | 7997028005 | 2495 | 2500 | 2500 | 2495 | 869 |
| 234 | 20240105 | 145900 | 7994857850 | 2500 | 2495 | 2500 | 2495 | 20 |
| 235 | 20240105 | 145800 | 7994807945 | 2495 | 2495 | 2495 | 2495 | 753 |
| 236 | 20240105 | 145700 | 7992929210 | 2500 | 2495 | 2500 | 2495 | 60 |
| 237 | 20240105 | 145600 | 7992779485 | 2500 | 2500 | 2500 | 2495 | 2507 |
| 238 | 20240105 | 145500 | 7986524410 | 2500 | 2500 | 2500 | 2500 | 983 |
| 239 | 20240105 | 145400 | 7984066910 | 2500 | 2500 | 2500 | 2500 | 5912 |
| 240 | 20240105 | 145300 | 7969286910 | 2495 | 2495 | 2500 | 2490 | 37881 |
| 241 | 20240105 | 145200 | 7874774060 | 2495 | 2495 | 2495 | 2490 | 4025 |
| 242 | 20240105 | 145100 | 7864731895 | 2495 | 2495 | 2495 | 2490 | 7290 |
| 243 | 20240105 | 145000 | 7846544290 | 2490 | 2490 | 2495 | 2485 | 111 |
| 244 | 20240105 | 144900 | 7846267940 | 2485 | 2485 | 2495 | 2485 | 10607 |
| 245 | 20240105 | 144800 | 7819849540 | 2495 | 2495 | 2495 | 2495 | 50 |
| 246 | 20240105 | 144700 | 7819724790 | 2495 | 2490 | 2495 | 2485 | 11370 |
| 247 | 20240105 | 144600 | 7791395135 | 2495 | 2490 | 2495 | 2490 | 1320 |
| 248 | 20240105 | 144500 | 7788107835 | 2490 | 2495 | 2495 | 2490 | 676 |
| 249 | 20240105 | 144400 | 7786424590 | 2490 | 2490 | 2490 | 2490 | 316 |
| 250 | 20240105 | 144300 | 7785637750 | 2490 | 2485 | 2490 | 2485 | 1362 |
| 251 | 20240105 | 144200 | 7782248870 | 2485 | 2490 | 2490 | 2485 | 54 |
| 252 | 20240105 | 144100 | 7782114430 | 2490 | 2495 | 2495 | 2490 | 292 |
| 253 | 20240105 | 144000 | 7781387330 | 2490 | 2490 | 2490 | 2490 | 6379 |
| 254 | 20240105 | 143900 | 7765503620 | 2485 | 2485 | 2485 | 2485 | 1 |
| 255 | 20240105 | 143800 | 7765501135 | 2490 | 2490 | 2490 | 2490 | 2160 |
| 256 | 20240105 | 143700 | 7760122735 | 2490 | 2490 | 2490 | 2485 | 609 |
| 257 | 20240105 | 143600 | 7758609055 | 2485 | 2485 | 2485 | 2485 | 5944 |
| 258 | 20240105 | 143500 | 7743838215 | 2485 | 2485 | 2485 | 2485 | 300 |
| 259 | 20240105 | 143400 | 7743092715 | 2490 | 2495 | 2495 | 2485 | 519 |
| 260 | 20240105 | 143300 | 7741799095 | 2495 | 2485 | 2495 | 2485 | 5317 |
| 261 | 20240105 | 143200 | 7728535190 | 2495 | 2490 | 2495 | 2485 | 20390 |
| 262 | 20240105 | 143100 | 7677744225 | 2490 | 2485 | 2490 | 2485 | 922 |
| 263 | 20240105 | 143000 | 7675449165 | 2490 | 2490 | 2490 | 2490 | 1863 |
| 264 | 20240105 | 142900 | 7670810295 | 2490 | 2485 | 2490 | 2485 | 817 |
| 265 | 20240105 | 142800 | 7668776565 | 2485 | 2490 | 2490 | 2480 | 113 |
| 266 | 20240105 | 142700 | 7668495260 | 2495 | 2485 | 2495 | 2475 | 4100 |
| 267 | 20240105 | 142600 | 7658327080 | 2480 | 2490 | 2495 | 2480 | 1896 |
| 268 | 20240105 | 142500 | 7653616085 | 2490 | 2485 | 2490 | 2480 | 437 |
| 269 | 20240105 | 142400 | 7652530560 | 2490 | 2480 | 2490 | 2480 | 15196 |
| 270 | 20240105 | 142300 | 7614754780 | 2480 | 2485 | 2485 | 2480 | 4959 |
| 271 | 20240105 | 142200 | 7602454915 | 2480 | 2480 | 2485 | 2480 | 592 |
| 272 | 20240105 | 142100 | 7600986575 | 2480 | 2485 | 2485 | 2480 | 9363 |
| 273 | 20240105 | 142000 | 7577749520 | 2485 | 2490 | 2490 | 2485 | 1603 |
| 274 | 20240105 | 141900 | 7573766050 | 2485 | 2490 | 2495 | 2485 | 3997 |
| 275 | 20240105 | 141800 | 7563813510 | 2490 | 2490 | 2490 | 2485 | 3044 |
| 276 | 20240105 | 141700 | 7556249000 | 2490 | 2485 | 2490 | 2485 | 11758 |
| 277 | 20240105 | 141600 | 7527030330 | 2490 | 2490 | 2490 | 2485 | 2643 |
| 278 | 20240105 | 141500 | 7520461760 | 2490 | 2490 | 2490 | 2485 | 2907 |
| 279 | 20240105 | 141400 | 7513225760 | 2490 | 2485 | 2490 | 2485 | 5005 |
| 280 | 20240105 | 141300 | 7500788320 | 2485 | 2480 | 2490 | 2475 | 4741 |
| 281 | 20240105 | 141200 | 7489007285 | 2475 | 2480 | 2485 | 2475 | 16606 |
| 282 | 20240105 | 141100 | 7447866885 | 2480 | 2480 | 2480 | 2480 | 21553 |
| 283 | 20240105 | 141000 | 7394415445 | 2480 | 2490 | 2490 | 2480 | 9230 |
| 284 | 20240105 | 140900 | 7371496435 | 2490 | 2490 | 2490 | 2490 | 31 |
| 285 | 20240105 | 140800 | 7371419245 | 2490 | 2485 | 2490 | 2480 | 10342 |
| 286 | 20240105 | 140700 | 7345744760 | 2485 | 2485 | 2490 | 2485 | 5104 |
| 287 | 20240105 | 140600 | 7333056305 | 2485 | 2495 | 2495 | 2485 | 2048 |
| 288 | 20240105 | 140500 | 7327957785 | 2495 | 2495 | 2495 | 2490 | 121 |
| 289 | 20240105 | 140400 | 7327656390 | 2495 | 2490 | 2495 | 2485 | 6177 |
| 290 | 20240105 | 140300 | 7312298970 | 2485 | 2495 | 2495 | 2485 | 7584 |
| 291 | 20240105 | 140200 | 7293436945 | 2490 | 2490 | 2495 | 2490 | 20844 |
| 292 | 20240105 | 140100 | 7241535360 | 2490 | 2495 | 2495 | 2490 | 1043 |
| 293 | 20240105 | 140000 | 7238933080 | 2500 | 2495 | 2500 | 2490 | 201 |
| 294 | 20240105 | 135900 | 7238431830 | 2495 | 2495 | 2495 | 2490 | 520 |
| 295 | 20240105 | 135800 | 7237135430 | 2495 | 2500 | 2500 | 2490 | 5508 |
| 296 | 20240105 | 135700 | 7223418695 | 2500 | 2495 | 2500 | 2495 | 585 |
| 297 | 20240105 | 135600 | 7221959010 | 2495 | 2500 | 2500 | 2495 | 7801 |
| 298 | 20240105 | 135500 | 7202495510 | 2495 | 2500 | 2500 | 2495 | 4901 |
| 299 | 20240105 | 135400 | 7190266860 | 2495 | 2505 | 2505 | 2495 | 3751 |
| 300 | 20240105 | 135300 | 7180901120 | 2500 | 2505 | 2505 | 2500 | 6055 |
| 301 | 20240105 | 135200 | 7165756110 | 2505 | 2505 | 2510 | 2500 | 17412 |
| 302 | 20240105 | 135100 | 7122155770 | 2505 | 2500 | 2505 | 2500 | 7422 |
| 303 | 20240105 | 135000 | 7103567660 | 2500 | 2505 | 2505 | 2500 | 62 |
| 304 | 20240105 | 134900 | 7103412360 | 2505 | 2505 | 2505 | 2505 | 1149 |
| 305 | 20240105 | 134800 | 7100534115 | 2500 | 2500 | 2500 | 2500 | 23976 |
| 306 | 20240105 | 134700 | 7040594115 | 2495 | 2495 | 2495 | 2495 | 17831 |
| 307 | 20240105 | 134600 | 6996105770 | 2495 | 2495 | 2495 | 2495 | 915 |
| 308 | 20240105 | 134500 | 6993822845 | 2495 | 2495 | 2495 | 2495 | 1008 |
| 309 | 20240105 | 134400 | 6991307885 | 2495 | 2495 | 2495 | 2495 | 30 |
| 310 | 20240105 | 134300 | 6991233035 | 2500 | 2500 | 2500 | 2500 | 1 |
| 311 | 20240105 | 134200 | 6991230535 | 2500 | 2495 | 2500 | 2495 | 1235 |
| 312 | 20240105 | 134100 | 6988149195 | 2500 | 2495 | 2500 | 2495 | 161 |
| 313 | 20240105 | 134000 | 6987746895 | 2495 | 2495 | 2500 | 2495 | 10451 |
| 314 | 20240105 | 133900 | 6961671645 | 2495 | 2500 | 2500 | 2495 | 16111 |
| 315 | 20240105 | 133800 | 6921474645 | 2500 | 2490 | 2500 | 2490 | 266 |
| 316 | 20240105 | 133700 | 6920811645 | 2490 | 2495 | 2495 | 2490 | 20311 |
| 317 | 20240105 | 133600 | 6870210420 | 2495 | 2500 | 2500 | 2495 | 1545 |
| 318 | 20240105 | 133500 | 6866349640 | 2500 | 2500 | 2500 | 2495 | 554 |
| 319 | 20240105 | 133400 | 6864965390 | 2495 | 2490 | 2495 | 2490 | 1849 |
| 320 | 20240105 | 133300 | 6860352140 | 2490 | 2490 | 2495 | 2485 | 1467 |
| 321 | 20240105 | 133200 | 6856698570 | 2490 | 2490 | 2490 | 2485 | 3249 |
| 322 | 20240105 | 133100 | 6848611175 | 2490 | 2490 | 2495 | 2490 | 7246 |
| 323 | 20240105 | 133000 | 6830568625 | 2495 | 2490 | 2500 | 2490 | 1032 |
| 324 | 20240105 | 132900 | 6827996545 | 2495 | 2495 | 2495 | 2495 | 1329 |
| 325 | 20240105 | 132800 | 6824680690 | 2490 | 2495 | 2500 | 2490 | 4108 |
| 326 | 20240105 | 132700 | 6814433725 | 2495 | 2500 | 2500 | 2495 | 1180 |
| 327 | 20240105 | 132600 | 6811488125 | 2500 | 2490 | 2500 | 2490 | 2821 |
| 328 | 20240105 | 132500 | 6804451105 | 2490 | 2490 | 2490 | 2490 | 349 |
| 329 | 20240105 | 132400 | 6803582095 | 2490 | 2490 | 2495 | 2485 | 3515 |
| 330 | 20240105 | 132300 | 6794835680 | 2490 | 2495 | 2495 | 2490 | 4408 |
| 331 | 20240105 | 132200 | 6783857730 | 2495 | 2495 | 2495 | 2495 | 2001 |
| 332 | 20240105 | 132100 | 6778865235 | 2495 | 2490 | 2495 | 2490 | 1165 |
| 333 | 20240105 | 132000 | 6775959565 | 2490 | 2495 | 2495 | 2490 | 234 |
| 334 | 20240105 | 131900 | 6775376890 | 2490 | 2495 | 2495 | 2490 | 3001 |
| 335 | 20240105 | 131800 | 6767904395 | 2490 | 2490 | 2495 | 2490 | 17941 |
| 336 | 20240105 | 131700 | 6723230530 | 2490 | 2500 | 2500 | 2490 | 21423 |
| 337 | 20240105 | 131600 | 6669886455 | 2490 | 2490 | 2500 | 2490 | 2441 |
| 338 | 20240105 | 131500 | 6663808120 | 2500 | 2490 | 2500 | 2490 | 24 |
| 339 | 20240105 | 131400 | 6663748330 | 2495 | 2500 | 2500 | 2495 | 5817 |
| 340 | 20240105 | 131300 | 6649233760 | 2500 | 2505 | 2505 | 2500 | 5831 |
| 341 | 20240105 | 131200 | 6634656105 | 2500 | 2500 | 2500 | 2490 | 13860 |
| 342 | 20240105 | 131100 | 6600092725 | 2500 | 2500 | 2500 | 2495 | 33224 |
| 343 | 20240105 | 131000 | 6517181610 | 2500 | 2505 | 2510 | 2500 | 3815 |
| 344 | 20240105 | 130900 | 6507642200 | 2505 | 2505 | 2505 | 2505 | 11 |
| 345 | 20240105 | 130800 | 6507614645 | 2505 | 2500 | 2510 | 2500 | 3751 |
| 346 | 20240105 | 130700 | 6498226575 | 2500 | 2510 | 2510 | 2500 | 2297 |
| 347 | 20240105 | 130600 | 6492472695 | 2500 | 2505 | 2510 | 2500 | 3049 |
| 348 | 20240105 | 130500 | 6484824355 | 2515 | 2500 | 2515 | 2500 | 29643 |
| 349 | 20240105 | 130400 | 6410513865 | 2505 | 2505 | 2505 | 2500 | 711 |
| 350 | 20240105 | 130300 | 6408733610 | 2500 | 2500 | 2500 | 2500 | 4385 |
| 351 | 20240105 | 130200 | 6397771110 | 2500 | 2500 | 2505 | 2500 | 584 |
| 352 | 20240105 | 130100 | 6396308210 | 2505 | 2500 | 2505 | 2500 | 8101 |
| 353 | 20240105 | 130000 | 6376015220 | 2500 | 2510 | 2510 | 2500 | 1933 |
| 354 | 20240105 | 125900 | 6371173535 | 2510 | 2505 | 2510 | 2505 | 403 |
| 355 | 20240105 | 125800 | 6370163395 | 2505 | 2505 | 2505 | 2500 | 9731 |
| 356 | 20240105 | 125700 | 6345787245 | 2505 | 2500 | 2505 | 2500 | 3449 |
| 357 | 20240105 | 125600 | 6337164740 | 2500 | 2505 | 2505 | 2500 | 4293 |
| 358 | 20240105 | 125500 | 6326432230 | 2500 | 2510 | 2510 | 2500 | 3643 |
| 359 | 20240105 | 125400 | 6317310195 | 2510 | 2510 | 2510 | 2505 | 2049 |
| 360 | 20240105 | 125300 | 6312177155 | 2510 | 2510 | 2515 | 2505 | 3776 |
| 361 | 20240105 | 125200 | 6302705445 | 2515 | 2515 | 2515 | 2515 | 1324 |
| 362 | 20240105 | 125100 | 6299375585 | 2510 | 2505 | 2510 | 2500 | 22150 |
| 363 | 20240105 | 125000 | 6243833430 | 2500 | 2500 | 2505 | 2500 | 1561 |
| 364 | 20240105 | 124900 | 6239930140 | 2500 | 2500 | 2500 | 2500 | 0 |
| 365 | 20240105 | 124800 | 6239930140 | 2500 | 2505 | 2505 | 2500 | 10743 |
| 366 | 20240105 | 124700 | 6213031500 | 2500 | 2500 | 2505 | 2500 | 7202 |
| 367 | 20240105 | 124600 | 6195022540 | 2500 | 2505 | 2505 | 2500 | 1737 |
| 368 | 20240105 | 124500 | 6190675030 | 2505 | 2505 | 2505 | 2505 | 274 |
| 369 | 20240105 | 124400 | 6189988660 | 2505 | 2500 | 2505 | 2500 | 110 |
| 370 | 20240105 | 124300 | 6189713610 | 2500 | 2500 | 2500 | 2500 | 500 |
| 371 | 20240105 | 124200 | 6188463610 | 2500 | 2500 | 2500 | 2500 | 270 |
| 372 | 20240105 | 124100 | 6187788610 | 2505 | 2505 | 2505 | 2500 | 514 |
| 373 | 20240105 | 124000 | 6186503105 | 2505 | 2500 | 2505 | 2500 | 1177 |
| 374 | 20240105 | 123900 | 6183559210 | 2505 | 2505 | 2505 | 2505 | 231 |
| 375 | 20240105 | 123800 | 6182980555 | 2500 | 2500 | 2500 | 2500 | 80 |
| 376 | 20240105 | 123700 | 6182780555 | 2505 | 2500 | 2505 | 2500 | 101 |
| 377 | 20240105 | 123600 | 6182527800 | 2500 | 2505 | 2505 | 2495 | 14761 |
| 378 | 20240105 | 123500 | 6145666555 | 2500 | 2500 | 2505 | 2500 | 216 |
| 379 | 20240105 | 123400 | 6145126550 | 2505 | 2495 | 2505 | 2495 | 2950 |
| 380 | 20240105 | 123300 | 6137765840 | 2500 | 2500 | 2505 | 2500 | 3429 |
| 381 | 20240105 | 123200 | 6129193290 | 2505 | 2500 | 2505 | 2500 | 166 |
| 382 | 20240105 | 123100 | 6128777500 | 2500 | 2500 | 2500 | 2500 | 611 |
| 383 | 20240105 | 123000 | 6127250000 | 2505 | 2500 | 2505 | 2495 | 7905 |
| 384 | 20240105 | 122900 | 6107487640 | 2500 | 2505 | 2505 | 2500 | 458 |
| 385 | 20240105 | 122800 | 6106340650 | 2505 | 2500 | 2505 | 2500 | 3569 |
| 386 | 20240105 | 122700 | 6097418130 | 2500 | 2500 | 2505 | 2500 | 68 |
| 387 | 20240105 | 122600 | 6097248125 | 2505 | 2505 | 2505 | 2500 | 320 |
| 388 | 20240105 | 122500 | 6096447270 | 2505 | 2505 | 2505 | 2505 | 425 |
| 389 | 20240105 | 122400 | 6095382645 | 2505 | 2500 | 2505 | 2495 | 2650 |
| 390 | 20240105 | 122300 | 6088762370 | 2495 | 2500 | 2500 | 2495 | 3707 |
| 391 | 20240105 | 122200 | 6079505360 | 2500 | 2500 | 2505 | 2500 | 1797 |
| 392 | 20240105 | 122100 | 6075008860 | 2500 | 2500 | 2500 | 2500 | 1838 |
| 393 | 20240105 | 122000 | 6070413860 | 2500 | 2510 | 2510 | 2495 | 9695 |
| 394 | 20240105 | 121900 | 6046185890 | 2505 | 2505 | 2505 | 2505 | 2720 |
| 395 | 20240105 | 121800 | 6039372290 | 2505 | 2505 | 2505 | 2505 | 476 |
| 396 | 20240105 | 121700 | 6038179910 | 2505 | 2500 | 2505 | 2500 | 277 |
| 397 | 20240105 | 121600 | 6037487405 | 2500 | 2500 | 2505 | 2500 | 1636 |
| 398 | 20240105 | 121500 | 6033392405 | 2500 | 2500 | 2500 | 2500 | 5600 |
| 399 | 20240105 | 121400 | 6019392405 | 2505 | 2500 | 2505 | 2500 | 1505 |
| 400 | 20240105 | 121300 | 6015623620 | 2505 | 2500 | 2505 | 2500 | 214 |
| 401 | 20240105 | 121200 | 6015088555 | 2505 | 2505 | 2505 | 2500 | 3501 |
| 402 | 20240105 | 121100 | 6006319035 | 2505 | 2500 | 2505 | 2500 | 642 |
| 403 | 20240105 | 121000 | 6004711325 | 2505 | 2505 | 2505 | 2505 | 201 |
| 404 | 20240105 | 120900 | 6004207820 | 2505 | 2500 | 2505 | 2500 | 3251 |
| 405 | 20240105 | 120800 | 5996064320 | 2505 | 2505 | 2505 | 2500 | 102 |
| 406 | 20240105 | 120700 | 5995809310 | 2500 | 2500 | 2505 | 2500 | 1273 |
| 407 | 20240105 | 120600 | 5992621680 | 2500 | 2505 | 2505 | 2500 | 4709 |
| 408 | 20240105 | 120500 | 5980849175 | 2505 | 2500 | 2505 | 2500 | 644 |
| 409 | 20240105 | 120400 | 5979235960 | 2500 | 2500 | 2500 | 2500 | 550 |
| 410 | 20240105 | 120300 | 5977860960 | 2500 | 2505 | 2505 | 2500 | 7253 |
| 411 | 20240105 | 120200 | 5959728355 | 2505 | 2500 | 2505 | 2500 | 1070 |
| 412 | 20240105 | 120100 | 5957048255 | 2505 | 2500 | 2505 | 2500 | 2836 |
| 413 | 20240105 | 120000 | 5949944225 | 2500 | 2500 | 2505 | 2500 | 528 |
| 414 | 20240105 | 115900 | 5948624105 | 2500 | 2505 | 2505 | 2495 | 108 |
| 415 | 20240105 | 115800 | 5948354465 | 2490 | 2505 | 2505 | 2490 | 16032 |
| 416 | 20240105 | 115700 | 5908383360 | 2505 | 2505 | 2505 | 2500 | 306 |
| 417 | 20240105 | 115600 | 5907617190 | 2505 | 2505 | 2505 | 2500 | 937 |
| 418 | 20240105 | 115500 | 5905271010 | 2505 | 2505 | 2505 | 2500 | 423 |
| 419 | 20240105 | 115400 | 5904212265 | 2495 | 2500 | 2505 | 2495 | 1433 |
| 420 | 20240105 | 115300 | 5900632190 | 2495 | 2505 | 2505 | 2495 | 4384 |
| 421 | 20240105 | 115200 | 5889693490 | 2505 | 2505 | 2505 | 2495 | 3249 |
| 422 | 20240105 | 115100 | 5881556810 | 2505 | 2500 | 2505 | 2495 | 6856 |
| 423 | 20240105 | 115000 | 5864424515 | 2505 | 2505 | 2505 | 2500 | 142 |
| 424 | 20240105 | 114900 | 5864069205 | 2500 | 2505 | 2505 | 2500 | 208 |
| 425 | 20240105 | 114800 | 5863548170 | 2505 | 2510 | 2510 | 2505 | 5862 |
| 426 | 20240105 | 114700 | 5848863335 | 2505 | 2515 | 2515 | 2505 | 5249 |
| 427 | 20240105 | 114600 | 5835688415 | 2515 | 2510 | 2515 | 2510 | 5994 |
| 428 | 20240105 | 114500 | 5820623570 | 2515 | 2510 | 2515 | 2505 | 2922 |
| 429 | 20240105 | 114400 | 5813290350 | 2510 | 2505 | 2510 | 2505 | 6219 |
| 430 | 20240105 | 114300 | 5797711305 | 2505 | 2505 | 2505 | 2500 | 4920 |
| 431 | 20240105 | 114200 | 5785388685 | 2500 | 2500 | 2505 | 2500 | 601 |
| 432 | 20240105 | 114100 | 5783885890 | 2505 | 2500 | 2505 | 2500 | 244 |
| 433 | 20240105 | 114000 | 5783275090 | 2505 | 2500 | 2505 | 2500 | 1762 |
| 434 | 20240105 | 113900 | 5778864475 | 2505 | 2510 | 2510 | 2505 | 1042 |
| 435 | 20240105 | 113800 | 5776252875 | 2510 | 2510 | 2520 | 2510 | 27160 |
| 436 | 20240105 | 113700 | 5707991950 | 2510 | 2500 | 2510 | 2495 | 10453 |
| 437 | 20240105 | 113600 | 5681814560 | 2500 | 2495 | 2500 | 2495 | 1133 |
| 438 | 20240105 | 113500 | 5678985215 | 2495 | 2505 | 2505 | 2495 | 3392 |
| 439 | 20240105 | 113400 | 5670521835 | 2505 | 2500 | 2505 | 2500 | 5412 |
| 440 | 20240105 | 113300 | 5656991830 | 2500 | 2505 | 2505 | 2500 | 266 |
| 441 | 20240105 | 113200 | 5656326810 | 2495 | 2500 | 2505 | 2495 | 1430 |
| 442 | 20240105 | 113100 | 5652756890 | 2505 | 2500 | 2505 | 2500 | 865 |
| 443 | 20240105 | 113000 | 5650594080 | 2505 | 2495 | 2505 | 2495 | 1859 |
| 444 | 20240105 | 112900 | 5645947240 | 2500 | 2500 | 2505 | 2500 | 186 |
| 445 | 20240105 | 112800 | 5645482235 | 2500 | 2500 | 2500 | 2500 | 350 |
| 446 | 20240105 | 112700 | 5644607235 | 2505 | 2505 | 2505 | 2500 | 19080 |
| 447 | 20240105 | 112600 | 5596906835 | 2505 | 2505 | 2505 | 2505 | 175 |
| 448 | 20240105 | 112500 | 5596468460 | 2505 | 2510 | 2510 | 2505 | 3635 |
| 449 | 20240105 | 112400 | 5587352545 | 2510 | 2505 | 2510 | 2505 | 246 |
| 450 | 20240105 | 112300 | 5586735610 | 2505 | 2510 | 2510 | 2505 | 2395 |
| 451 | 20240105 | 112200 | 5580732510 | 2505 | 2505 | 2510 | 2505 | 1823 |
| 452 | 20240105 | 112100 | 5576165605 | 2510 | 2505 | 2510 | 2505 | 11185 |
| 453 | 20240105 | 112000 | 5548147165 | 2510 | 2510 | 2510 | 2505 | 896 |
| 454 | 20240105 | 111900 | 5545898395 | 2510 | 2505 | 2510 | 2505 | 733 |
| 455 | 20240105 | 111800 | 5544061955 | 2505 | 2515 | 2515 | 2505 | 76 |
| 456 | 20240105 | 111700 | 5543871565 | 2515 | 2515 | 2515 | 2505 | 14 |
| 457 | 20240105 | 111600 | 5543836475 | 2505 | 2505 | 2515 | 2505 | 75 |
| 458 | 20240105 | 111500 | 5543648590 | 2505 | 2515 | 2515 | 2505 | 819 |
| 459 | 20240105 | 111400 | 5541591085 | 2515 | 2515 | 2515 | 2510 | 2092 |
| 460 | 20240105 | 111300 | 5536337895 | 2515 | 2510 | 2515 | 2505 | 335 |
| 461 | 20240105 | 111200 | 5535497045 | 2505 | 2515 | 2515 | 2505 | 1906 |
| 462 | 20240105 | 111100 | 5530717025 | 2510 | 2515 | 2515 | 2510 | 1201 |
| 463 | 20240105 | 111000 | 5527702465 | 2515 | 2510 | 2515 | 2510 | 5665 |
| 464 | 20240105 | 110900 | 5513483165 | 2510 | 2510 | 2515 | 2510 | 3171 |
| 465 | 20240105 | 110800 | 5505515630 | 2510 | 2510 | 2515 | 2510 | 177 |
| 466 | 20240105 | 110700 | 5505071355 | 2515 | 2510 | 2515 | 2510 | 3211 |
| 467 | 20240105 | 110600 | 5497011720 | 2515 | 2515 | 2515 | 2510 | 1237 |
| 468 | 20240105 | 110500 | 5493902070 | 2515 | 2515 | 2520 | 2515 | 402 |
| 469 | 20240105 | 110400 | 5492891035 | 2520 | 2510 | 2520 | 2510 | 5617 |
| 470 | 20240105 | 110300 | 5478785060 | 2520 | 2515 | 2520 | 2515 | 4422 |
| 471 | 20240105 | 110200 | 5467663725 | 2515 | 2515 | 2520 | 2510 | 2380 |
| 472 | 20240105 | 110100 | 5461673515 | 2515 | 2520 | 2520 | 2510 | 4451 |
| 473 | 20240105 | 110000 | 5450474760 | 2520 | 2510 | 2520 | 2505 | 20534 |
| 474 | 20240105 | 105900 | 5398852285 | 2505 | 2510 | 2515 | 2505 | 11383 |
| 475 | 20240105 | 105800 | 5370299725 | 2510 | 2510 | 2515 | 2510 | 2792 |
| 476 | 20240105 | 105700 | 5363291690 | 2515 | 2510 | 2515 | 2510 | 966 |
| 477 | 20240105 | 105600 | 5360863770 | 2515 | 2510 | 2515 | 2510 | 727 |
| 478 | 20240105 | 105500 | 5359037215 | 2515 | 2510 | 2515 | 2510 | 235 |
| 479 | 20240105 | 105400 | 5358446200 | 2515 | 2515 | 2520 | 2515 | 5078 |
| 480 | 20240105 | 105300 | 5345675020 | 2515 | 2510 | 2520 | 2510 | 17551 |
| 481 | 20240105 | 105200 | 5301535235 | 2510 | 2505 | 2515 | 2505 | 1617 |
| 482 | 20240105 | 105100 | 5297477785 | 2505 | 2510 | 2510 | 2505 | 820 |
| 483 | 20240105 | 105000 | 5295422855 | 2510 | 2510 | 2515 | 2510 | 9366 |
| 484 | 20240105 | 104900 | 5271914180 | 2510 | 2510 | 2515 | 2510 | 1276 |
| 485 | 20240105 | 104800 | 5268710365 | 2515 | 2515 | 2515 | 2510 | 4136 |
| 486 | 20240105 | 104700 | 5258310455 | 2515 | 2510 | 2515 | 2510 | 2478 |
| 487 | 20240105 | 104600 | 5252085625 | 2510 | 2515 | 2515 | 2505 | 15929 |
| 488 | 20240105 | 104500 | 5212121465 | 2515 | 2510 | 2515 | 2505 | 6407 |
| 489 | 20240105 | 104400 | 5196039560 | 2505 | 2510 | 2510 | 2505 | 830 |
| 490 | 20240105 | 104300 | 5193960110 | 2510 | 2505 | 2510 | 2505 | 2028 |
| 491 | 20240105 | 104200 | 5188874235 | 2510 | 2500 | 2510 | 2495 | 47180 |
| 492 | 20240105 | 104100 | 5070724105 | 2500 | 2500 | 2505 | 2500 | 3439 |
| 493 | 20240105 | 104000 | 5062126570 | 2500 | 2500 | 2505 | 2500 | 1667 |
| 494 | 20240105 | 103900 | 5057959035 | 2500 | 2505 | 2505 | 2500 | 4960 |
| 495 | 20240105 | 103800 | 5045540125 | 2505 | 2510 | 2510 | 2505 | 158 |
| 496 | 20240105 | 103700 | 5045143900 | 2510 | 2505 | 2510 | 2505 | 12200 |
| 497 | 20240105 | 103600 | 5014579490 | 2500 | 2505 | 2505 | 2500 | 793 |
| 498 | 20240105 | 103500 | 5012595305 | 2505 | 2495 | 2505 | 2495 | 535 |
| 499 | 20240105 | 103400 | 5011260470 | 2495 | 2490 | 2500 | 2490 | 17493 |
| 500 | 20240105 | 103300 | 4967551680 | 2495 | 2495 | 2495 | 2490 | 7612 |
| 501 | 20240105 | 103200 | 4948597025 | 2490 | 2495 | 2495 | 2490 | 1617 |
| 502 | 20240105 | 103100 | 4944565200 | 2495 | 2495 | 2500 | 2495 | 268 |
| 503 | 20240105 | 103000 | 4943896535 | 2495 | 2485 | 2495 | 2485 | 4546 |
| 504 | 20240105 | 102900 | 4932554945 | 2490 | 2490 | 2500 | 2490 | 8863 |
| 505 | 20240105 | 102800 | 4910486015 | 2490 | 2500 | 2500 | 2490 | 115 |
| 506 | 20240105 | 102700 | 4910198765 | 2495 | 2495 | 2495 | 2490 | 6295 |
| 507 | 20240105 | 102600 | 4894509280 | 2495 | 2495 | 2500 | 2495 | 2326 |
| 508 | 20240105 | 102500 | 4888705235 | 2500 | 2500 | 2500 | 2495 | 1319 |
| 509 | 20240105 | 102400 | 4885408090 | 2495 | 2500 | 2500 | 2495 | 584 |
| 510 | 20240105 | 102300 | 4883950590 | 2495 | 2495 | 2500 | 2490 | 3483 |
| 511 | 20240105 | 102200 | 4875268335 | 2495 | 2490 | 2495 | 2490 | 1344 |
| 512 | 20240105 | 102100 | 4871918865 | 2490 | 2500 | 2500 | 2490 | 3188 |
| 513 | 20240105 | 102000 | 4863966125 | 2495 | 2490 | 2495 | 2490 | 4373 |
| 514 | 20240105 | 101900 | 4853056895 | 2490 | 2485 | 2495 | 2485 | 663 |
| 515 | 20240105 | 101800 | 4851408575 | 2490 | 2490 | 2490 | 2480 | 17180 |
| 516 | 20240105 | 101700 | 4808688035 | 2490 | 2490 | 2495 | 2490 | 4933 |
| 517 | 20240105 | 101600 | 4796404030 | 2490 | 2490 | 2495 | 2480 | 35848 |
| 518 | 20240105 | 101500 | 4707273685 | 2490 | 2495 | 2500 | 2490 | 5505 |
| 519 | 20240105 | 101400 | 4693543110 | 2495 | 2495 | 2500 | 2495 | 1689 |
| 520 | 20240105 | 101300 | 4689328370 | 2500 | 2495 | 2500 | 2495 | 4621 |
| 521 | 20240105 | 101200 | 4677798375 | 2500 | 2495 | 2500 | 2495 | 1722 |
| 522 | 20240105 | 101100 | 4673499775 | 2495 | 2500 | 2500 | 2495 | 3015 |
| 523 | 20240105 | 101000 | 4665977310 | 2500 | 2505 | 2505 | 2495 | 15209 |
| 524 | 20240105 | 100900 | 4627946875 | 2505 | 2505 | 2505 | 2500 | 2156 |
| 525 | 20240105 | 100800 | 4622554905 | 2505 | 2505 | 2505 | 2500 | 355 |
| 526 | 20240105 | 100700 | 4621666030 | 2505 | 2500 | 2505 | 2500 | 2343 |
| 527 | 20240105 | 100600 | 4615806800 | 2505 | 2505 | 2505 | 2500 | 1105 |
| 528 | 20240105 | 100500 | 4613039890 | 2505 | 2500 | 2505 | 2500 | 4319 |
| 529 | 20240105 | 100400 | 4602229865 | 2505 | 2510 | 2510 | 2500 | 16852 |
| 530 | 20240105 | 100300 | 4559981095 | 2510 | 2510 | 2510 | 2505 | 974 |
| 531 | 20240105 | 100200 | 4557540045 | 2510 | 2510 | 2510 | 2505 | 8137 |
| 532 | 20240105 | 100100 | 4537151810 | 2510 | 2510 | 2510 | 2500 | 1891 |
| 533 | 20240105 | 100000 | 4532419455 | 2505 | 2510 | 2510 | 2505 | 4336 |
| 534 | 20240105 | 095900 | 4521552530 | 2510 | 2505 | 2510 | 2500 | 1479 |
| 535 | 20240105 | 095800 | 4517847680 | 2505 | 2500 | 2505 | 2500 | 2910 |
| 536 | 20240105 | 095700 | 4510559515 | 2500 | 2495 | 2500 | 2490 | 24920 |
| 537 | 20240105 | 095600 | 4448347860 | 2495 | 2495 | 2495 | 2490 | 4268 |
| 538 | 20240105 | 095500 | 4437719770 | 2490 | 2495 | 2495 | 2490 | 3552 |
| 539 | 20240105 | 095400 | 4428872780 | 2495 | 2495 | 2500 | 2495 | 5102 |
| 540 | 20240105 | 095300 | 4416143075 | 2500 | 2500 | 2500 | 2495 | 818 |
| 541 | 20240105 | 095200 | 4414099065 | 2500 | 2490 | 2500 | 2485 | 17671 |
| 542 | 20240105 | 095100 | 4370074345 | 2490 | 2490 | 2495 | 2485 | 10717 |
| 543 | 20240105 | 095000 | 4343399265 | 2495 | 2495 | 2495 | 2485 | 15654 |
| 544 | 20240105 | 094900 | 4304421040 | 2495 | 2495 | 2500 | 2490 | 1730 |
| 545 | 20240105 | 094800 | 4300105920 | 2500 | 2500 | 2500 | 2490 | 6577 |
| 546 | 20240105 | 094700 | 4283714835 | 2505 | 2505 | 2505 | 2490 | 42377 |
| 547 | 20240105 | 094600 | 4177872725 | 2505 | 2500 | 2510 | 2500 | 8340 |
| 548 | 20240105 | 094500 | 4157009270 | 2500 | 2505 | 2510 | 2500 | 5126 |
| 549 | 20240105 | 094400 | 4144172115 | 2505 | 2505 | 2505 | 2500 | 10596 |
| 550 | 20240105 | 094300 | 4117658760 | 2505 | 2505 | 2510 | 2500 | 4683 |
| 551 | 20240105 | 094200 | 4105930520 | 2505 | 2505 | 2515 | 2500 | 26062 |
| 552 | 20240105 | 094100 | 4040639290 | 2510 | 2510 | 2510 | 2505 | 1636 |
| 553 | 20240105 | 094000 | 4036537405 | 2510 | 2510 | 2510 | 2505 | 14413 |
| 554 | 20240105 | 093900 | 4000396860 | 2510 | 2510 | 2510 | 2505 | 10372 |
| 555 | 20240105 | 093800 | 3974385145 | 2515 | 2515 | 2515 | 2510 | 2234 |
| 556 | 20240105 | 093700 | 3968776905 | 2515 | 2515 | 2515 | 2510 | 11618 |
| 557 | 20240105 | 093600 | 3939606525 | 2510 | 2510 | 2520 | 2510 | 20710 |
| 558 | 20240105 | 093500 | 3887508915 | 2510 | 2510 | 2515 | 2505 | 19418 |
| 559 | 20240105 | 093400 | 3838787770 | 2510 | 2505 | 2515 | 2505 | 4705 |
| 560 | 20240105 | 093300 | 3826978565 | 2510 | 2510 | 2510 | 2505 | 23920 |
| 561 | 20240105 | 093200 | 3767018465 | 2510 | 2500 | 2510 | 2500 | 19339 |
| 562 | 20240105 | 093100 | 3718598280 | 2505 | 2510 | 2515 | 2500 | 38107 |
| 563 | 20240105 | 093000 | 3623096345 | 2515 | 2535 | 2535 | 2505 | 179528 |
| 564 | 20240105 | 092900 | 3171262050 | 2535 | 2535 | 2540 | 2525 | 51081 |
| 565 | 20240105 | 092800 | 3041723805 | 2530 | 2535 | 2540 | 2525 | 80695 |
| 566 | 20240105 | 092700 | 2837321300 | 2540 | 2535 | 2540 | 2525 | 49633 |
| 567 | 20240105 | 092600 | 2711485475 | 2535 | 2540 | 2540 | 2525 | 84589 |
| 568 | 20240105 | 092500 | 2497157535 | 2535 | 2525 | 2540 | 2520 | 43018 |
| 569 | 20240105 | 092400 | 2388234865 | 2525 | 2530 | 2530 | 2515 | 53388 |
| 570 | 20240105 | 092300 | 2253335580 | 2530 | 2530 | 2535 | 2525 | 59901 |
| 571 | 20240105 | 092200 | 2101716190 | 2535 | 2530 | 2535 | 2530 | 47543 |
| 572 | 20240105 | 092100 | 1981244555 | 2535 | 2545 | 2545 | 2530 | 92063 |
| 573 | 20240105 | 092000 | 1747706130 | 2535 | 2510 | 2545 | 2505 | 140157 |
| 574 | 20240105 | 091900 | 1393286865 | 2515 | 2520 | 2525 | 2505 | 48429 |
| 575 | 20240105 | 091800 | 1271510190 | 2520 | 2520 | 2525 | 2515 | 52683 |
| 576 | 20240105 | 091700 | 1138729960 | 2515 | 2520 | 2525 | 2515 | 41090 |
| 577 | 20240105 | 091600 | 1035173640 | 2520 | 2515 | 2520 | 2510 | 32302 |
| 578 | 20240105 | 091500 | 953918470 | 2515 | 2500 | 2515 | 2495 | 56244 |
| 579 | 20240105 | 091400 | 813006965 | 2495 | 2495 | 2500 | 2495 | 15640 |
| 580 | 20240105 | 091300 | 773941270 | 2495 | 2490 | 2500 | 2485 | 20602 |
| 581 | 20240105 | 091200 | 722607150 | 2490 | 2485 | 2500 | 2480 | 26234 |
| 582 | 20240105 | 091100 | 657168810 | 2490 | 2485 | 2500 | 2480 | 13268 |
| 583 | 20240105 | 091000 | 624144905 | 2485 | 2475 | 2500 | 2475 | 58459 |
| 584 | 20240105 | 090900 | 478489065 | 2475 | 2485 | 2485 | 2475 | 9870 |
| 585 | 20240105 | 090800 | 454001695 | 2485 | 2485 | 2490 | 2480 | 13241 |
| 586 | 20240105 | 090700 | 421082295 | 2485 | 2480 | 2490 | 2475 | 24519 |
| 587 | 20240105 | 090600 | 360189790 | 2480 | 2470 | 2480 | 2460 | 23616 |
| 588 | 20240105 | 090500 | 301742105 | 2465 | 2465 | 2475 | 2465 | 4376 |
| 589 | 20240105 | 090400 | 290939705 | 2465 | 2455 | 2480 | 2455 | 5177 |
| 590 | 20240105 | 090300 | 278175950 | 2460 | 2480 | 2480 | 2455 | 33886 |
| 591 | 20240105 | 090200 | 194713360 | 2480 | 2475 | 2485 | 2470 | 21978 |
| 592 | 20240105 | 090100 | 140232070 | 2475 | 2465 | 2475 | 2465 | 5857 |
| 593 | 20240105 | 090000 | 125765065 | 2465 | 2465 | 2485 | 2460 | 50589 |