26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 3 | 20241113 | 184900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 4 | 20241113 | 184800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 5 | 20241113 | 184700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 6 | 20241113 | 184600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 7 | 20241113 | 184500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 8 | 20241113 | 184400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 9 | 20241113 | 184300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 10 | 20241113 | 184200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 11 | 20241113 | 184100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 12 | 20241113 | 184000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 13 | 20241113 | 183900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 14 | 20241113 | 183800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 15 | 20241113 | 183700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 16 | 20241113 | 183600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 17 | 20241113 | 183500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 18 | 20241113 | 183400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 19 | 20241113 | 183300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 20 | 20241113 | 183200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 21 | 20241113 | 183100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 22 | 20241113 | 183000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 23 | 20241113 | 182900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 24 | 20241113 | 182800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 25 | 20241113 | 182700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 26 | 20241113 | 182600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 27 | 20241113 | 182500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 28 | 20241113 | 182400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 29 | 20241113 | 182300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 30 | 20241113 | 182200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 31 | 20241113 | 182100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 32 | 20241113 | 182000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 33 | 20241113 | 181900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 34 | 20241113 | 181800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 35 | 20241113 | 181700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 36 | 20241113 | 181600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 37 | 20241113 | 181500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 38 | 20241113 | 181400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 39 | 20241113 | 181300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 40 | 20241113 | 181200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 41 | 20241113 | 181100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 42 | 20241113 | 181000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 43 | 20241113 | 180900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 44 | 20241113 | 180800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 45 | 20241113 | 180700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 46 | 20241113 | 180600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 47 | 20241113 | 180500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 48 | 20241113 | 180400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 49 | 20241113 | 180300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 50 | 20241113 | 180200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 51 | 20241113 | 180100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 52 | 20241113 | 180000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 53 | 20241113 | 175900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 54 | 20241113 | 175800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 55 | 20241113 | 175700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 56 | 20241113 | 175600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 57 | 20241113 | 175500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 58 | 20241113 | 175400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 59 | 20241113 | 175300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 60 | 20241113 | 175200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 61 | 20241113 | 175100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 62 | 20241113 | 175000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 63 | 20241113 | 174900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 64 | 20241113 | 174800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 65 | 20241113 | 174700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 66 | 20241113 | 174600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 67 | 20241113 | 174500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 68 | 20241113 | 174400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 69 | 20241113 | 174300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 70 | 20241113 | 174200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 71 | 20241113 | 174100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 72 | 20241113 | 174000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 73 | 20241113 | 173900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 74 | 20241113 | 173800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 75 | 20241113 | 173700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 76 | 20241113 | 173600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 77 | 20241113 | 173500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 78 | 20241113 | 173400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 79 | 20241113 | 173300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 80 | 20241113 | 173200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 81 | 20241113 | 173100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 82 | 20241113 | 173000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 83 | 20241113 | 172900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 84 | 20241113 | 172800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 85 | 20241113 | 172700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 86 | 20241113 | 172600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 87 | 20241113 | 172500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 88 | 20241113 | 172400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 89 | 20241113 | 172300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 90 | 20241113 | 172200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 91 | 20241113 | 172100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 92 | 20241113 | 172000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 93 | 20241113 | 171900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 94 | 20241113 | 171800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 95 | 20241113 | 171700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 96 | 20241113 | 171600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 97 | 20241113 | 171500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 98 | 20241113 | 171400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 99 | 20241113 | 171300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 100 | 20241113 | 171200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 101 | 20241113 | 171100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 102 | 20241113 | 171000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 103 | 20241113 | 170900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 104 | 20241113 | 170800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 105 | 20241113 | 170700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 106 | 20241113 | 170600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 107 | 20241113 | 170500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 108 | 20241113 | 170400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 109 | 20241113 | 170300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 110 | 20241113 | 170200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 111 | 20241113 | 170100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 112 | 20241113 | 170000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 113 | 20241113 | 165900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 114 | 20241113 | 165800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 115 | 20241113 | 165700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 116 | 20241113 | 165600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 117 | 20241113 | 165500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 118 | 20241113 | 165400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 119 | 20241113 | 165300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 120 | 20241113 | 165200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 121 | 20241113 | 165100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 122 | 20241113 | 165000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 123 | 20241113 | 164900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 124 | 20241113 | 164800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 125 | 20241113 | 164700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 126 | 20241113 | 164600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 127 | 20241113 | 164500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 128 | 20241113 | 164400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 129 | 20241113 | 164300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 130 | 20241113 | 164200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 131 | 20241113 | 164100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 132 | 20241113 | 164000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 133 | 20241113 | 163900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 134 | 20241113 | 163800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 135 | 20241113 | 163700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 136 | 20241113 | 163600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 137 | 20241113 | 163500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 138 | 20241113 | 163400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 139 | 20241113 | 163300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 140 | 20241113 | 163200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 141 | 20241113 | 163100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 142 | 20241113 | 163000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 143 | 20241113 | 162900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 144 | 20241113 | 162800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 145 | 20241113 | 162700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 146 | 20241113 | 162600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 147 | 20241113 | 162500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 148 | 20241113 | 162400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 149 | 20241113 | 162300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 150 | 20241113 | 162200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 151 | 20241113 | 162100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 152 | 20241113 | 162000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 153 | 20241113 | 161900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 154 | 20241113 | 161800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 155 | 20241113 | 161700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 156 | 20241113 | 161600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 157 | 20241113 | 161500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 158 | 20241113 | 161400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 159 | 20241113 | 161300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 160 | 20241113 | 161200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 161 | 20241113 | 161100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 162 | 20241113 | 161000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 163 | 20241113 | 160900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 164 | 20241113 | 160800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 165 | 20241113 | 160700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 166 | 20241113 | 160600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 167 | 20241113 | 160500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 168 | 20241113 | 160400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 169 | 20241113 | 160300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 170 | 20241113 | 160200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 171 | 20241113 | 160100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 172 | 20241113 | 160000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 173 | 20241113 | 155900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 174 | 20241113 | 155800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 175 | 20241113 | 155700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 176 | 20241113 | 155600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 177 | 20241113 | 155500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 178 | 20241113 | 155400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 179 | 20241113 | 155300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 180 | 20241113 | 155200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 181 | 20241113 | 155100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 182 | 20241113 | 155000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 183 | 20241113 | 154900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 184 | 20241113 | 154800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 185 | 20241113 | 154700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 186 | 20241113 | 154600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 187 | 20241113 | 154500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 188 | 20241113 | 154400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 189 | 20241113 | 154300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 190 | 20241113 | 154200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 191 | 20241113 | 154100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 192 | 20241113 | 154000 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 193 | 20241113 | 153900 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 194 | 20241113 | 153800 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20241113 | 153700 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20241113 | 153600 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 197 | 20241113 | 153500 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 198 | 20241113 | 153400 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 199 | 20241113 | 153300 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 200 | 20241113 | 153200 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 201 | 20241113 | 153100 | 212801920 | 370 | 370 | 370 | 370 | 0 |
| 202 | 20241113 | 153000 | 212801920 | 370 | 370 | 370 | 370 | 4604 |
| 203 | 20241113 | 152900 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 204 | 20241113 | 152800 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 205 | 20241113 | 152700 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 206 | 20241113 | 152600 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 207 | 20241113 | 152500 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 208 | 20241113 | 152400 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 209 | 20241113 | 152300 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 210 | 20241113 | 152200 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 211 | 20241113 | 152100 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 212 | 20241113 | 152000 | 211098440 | 374 | 374 | 374 | 374 | 0 |
| 213 | 20241113 | 151900 | 211098440 | 374 | 376 | 376 | 374 | 529 |
| 214 | 20241113 | 151800 | 210900463 | 382 | 382 | 382 | 382 | 0 |
| 215 | 20241113 | 151700 | 210900463 | 382 | 382 | 382 | 382 | 0 |
| 216 | 20241113 | 151600 | 210900463 | 382 | 382 | 382 | 382 | 0 |
| 217 | 20241113 | 151500 | 210900463 | 382 | 382 | 382 | 382 | 1 |
| 218 | 20241113 | 151400 | 210900081 | 382 | 382 | 382 | 382 | 0 |
| 219 | 20241113 | 151300 | 210900081 | 382 | 380 | 382 | 380 | 201 |
| 220 | 20241113 | 151200 | 210823436 | 379 | 379 | 379 | 379 | 0 |
| 221 | 20241113 | 151100 | 210823436 | 379 | 379 | 379 | 379 | 0 |
| 222 | 20241113 | 151000 | 210823436 | 379 | 379 | 379 | 379 | 0 |
| 223 | 20241113 | 150900 | 210823436 | 379 | 379 | 379 | 379 | 0 |
| 224 | 20241113 | 150800 | 210823436 | 379 | 380 | 380 | 379 | 12 |
| 225 | 20241113 | 150700 | 210818887 | 380 | 380 | 380 | 380 | 0 |
| 226 | 20241113 | 150600 | 210818887 | 380 | 378 | 380 | 378 | 3 |
| 227 | 20241113 | 150500 | 210817751 | 378 | 378 | 378 | 378 | 3 |
| 228 | 20241113 | 150400 | 210816617 | 378 | 378 | 378 | 378 | 1 |
| 229 | 20241113 | 150300 | 210816239 | 378 | 378 | 378 | 378 | 20 |
| 230 | 20241113 | 150200 | 210808679 | 378 | 378 | 378 | 378 | 5585 |
| 231 | 20241113 | 150100 | 208697549 | 378 | 378 | 378 | 378 | 3 |
| 232 | 20241113 | 150000 | 208696415 | 376 | 380 | 380 | 376 | 280 |
| 233 | 20241113 | 145900 | 208590571 | 378 | 379 | 379 | 378 | 257 |
| 234 | 20241113 | 145800 | 208493423 | 377 | 380 | 380 | 377 | 2289 |
| 235 | 20241113 | 145700 | 207630460 | 380 | 380 | 380 | 380 | 0 |
| 236 | 20241113 | 145600 | 207630460 | 380 | 380 | 380 | 380 | 5 |
| 237 | 20241113 | 145500 | 207628560 | 380 | 380 | 380 | 380 | 2 |
| 238 | 20241113 | 145400 | 207627800 | 380 | 380 | 380 | 380 | 0 |
| 239 | 20241113 | 145300 | 207627800 | 380 | 380 | 380 | 380 | 0 |
| 240 | 20241113 | 145200 | 207627800 | 380 | 380 | 380 | 380 | 0 |
| 241 | 20241113 | 145100 | 207627800 | 380 | 380 | 380 | 380 | 6 |
| 242 | 20241113 | 145000 | 207625520 | 378 | 380 | 380 | 378 | 3 |
| 243 | 20241113 | 144900 | 207624382 | 380 | 380 | 380 | 380 | 1 |
| 244 | 20241113 | 144800 | 207624002 | 380 | 380 | 380 | 380 | 1 |
| 245 | 20241113 | 144700 | 207623622 | 378 | 378 | 378 | 378 | 0 |
| 246 | 20241113 | 144600 | 207623622 | 378 | 378 | 378 | 378 | 1 |
| 247 | 20241113 | 144500 | 207623244 | 377 | 379 | 379 | 377 | 1201 |
| 248 | 20241113 | 144400 | 207168067 | 379 | 379 | 379 | 379 | 2 |
| 249 | 20241113 | 144300 | 207167309 | 378 | 378 | 378 | 378 | 0 |
| 250 | 20241113 | 144200 | 207167309 | 378 | 378 | 378 | 378 | 102 |
| 251 | 20241113 | 144100 | 207128753 | 380 | 378 | 380 | 378 | 6 |
| 252 | 20241113 | 144000 | 207126481 | 380 | 378 | 380 | 378 | 6060 |
| 253 | 20241113 | 143900 | 204835688 | 378 | 378 | 378 | 378 | 2 |
| 254 | 20241113 | 143800 | 204834932 | 378 | 376 | 378 | 376 | 7171 |
| 255 | 20241113 | 143700 | 202124630 | 375 | 375 | 375 | 375 | 5645 |
| 256 | 20241113 | 143600 | 200007755 | 374 | 377 | 377 | 372 | 6175 |
| 257 | 20241113 | 143500 | 197680477 | 374 | 376 | 377 | 374 | 215 |
| 258 | 20241113 | 143400 | 197599864 | 376 | 376 | 376 | 376 | 1 |
| 259 | 20241113 | 143300 | 197599488 | 376 | 376 | 376 | 376 | 0 |
| 260 | 20241113 | 143200 | 197599488 | 376 | 376 | 376 | 376 | 0 |
| 261 | 20241113 | 143100 | 197599488 | 376 | 376 | 376 | 376 | 7 |
| 262 | 20241113 | 143000 | 197596856 | 376 | 376 | 376 | 374 | 157 |
| 263 | 20241113 | 142900 | 197538124 | 374 | 374 | 374 | 374 | 819 |
| 264 | 20241113 | 142800 | 197231818 | 374 | 374 | 374 | 374 | 1 |
| 265 | 20241113 | 142700 | 197231444 | 374 | 374 | 374 | 374 | 0 |
| 266 | 20241113 | 142600 | 197231444 | 374 | 374 | 374 | 374 | 3 |
| 267 | 20241113 | 142500 | 197230322 | 374 | 374 | 374 | 374 | 2 |
| 268 | 20241113 | 142400 | 197229574 | 374 | 374 | 374 | 374 | 2 |
| 269 | 20241113 | 142300 | 197228826 | 374 | 374 | 374 | 374 | 0 |
| 270 | 20241113 | 142200 | 197228826 | 374 | 374 | 374 | 374 | 133 |
| 271 | 20241113 | 142100 | 197179084 | 374 | 374 | 374 | 374 | 4 |
| 272 | 20241113 | 142000 | 197177588 | 371 | 374 | 374 | 371 | 4538 |
| 273 | 20241113 | 141900 | 195493982 | 374 | 373 | 374 | 372 | 5002 |
| 274 | 20241113 | 141800 | 193633233 | 374 | 374 | 374 | 374 | 2 |
| 275 | 20241113 | 141700 | 193632485 | 374 | 374 | 374 | 374 | 2 |
| 276 | 20241113 | 141600 | 193631737 | 374 | 374 | 374 | 374 | 2 |
| 277 | 20241113 | 141500 | 193630989 | 374 | 374 | 374 | 374 | 3 |
| 278 | 20241113 | 141400 | 193629867 | 374 | 374 | 374 | 374 | 1 |
| 279 | 20241113 | 141300 | 193629493 | 374 | 373 | 374 | 373 | 79 |
| 280 | 20241113 | 141200 | 193600021 | 374 | 375 | 375 | 374 | 956 |
| 281 | 20241113 | 141100 | 193241927 | 376 | 380 | 380 | 376 | 3006 |
| 282 | 20241113 | 141000 | 192111656 | 380 | 380 | 380 | 380 | 2 |
| 283 | 20241113 | 140900 | 192110896 | 378 | 381 | 381 | 378 | 3 |
| 284 | 20241113 | 140800 | 192109756 | 381 | 381 | 381 | 381 | 2 |
| 285 | 20241113 | 140700 | 192108994 | 378 | 378 | 378 | 378 | 0 |
| 286 | 20241113 | 140600 | 192108994 | 378 | 378 | 378 | 378 | 2 |
| 287 | 20241113 | 140500 | 192108238 | 378 | 376 | 378 | 376 | 630 |
| 288 | 20241113 | 140400 | 191871356 | 376 | 374 | 376 | 374 | 699 |
| 289 | 20241113 | 140300 | 191609926 | 376 | 378 | 379 | 376 | 1955 |
| 290 | 20241113 | 140200 | 190873289 | 378 | 380 | 380 | 378 | 53 |
| 291 | 20241113 | 140100 | 190853152 | 381 | 385 | 385 | 381 | 218 |
| 292 | 20241113 | 140000 | 190769871 | 385 | 386 | 386 | 385 | 3 |
| 293 | 20241113 | 135900 | 190768715 | 385 | 386 | 386 | 383 | 1789 |
| 294 | 20241113 | 135800 | 190078765 | 386 | 382 | 389 | 382 | 8104 |
| 295 | 20241113 | 135700 | 186971371 | 388 | 390 | 390 | 388 | 683 |
| 296 | 20241113 | 135600 | 186705005 | 387 | 387 | 387 | 387 | 0 |
| 297 | 20241113 | 135500 | 186705005 | 387 | 386 | 387 | 386 | 156 |
| 298 | 20241113 | 135400 | 186644746 | 386 | 386 | 386 | 386 | 1 |
| 299 | 20241113 | 135300 | 186644360 | 386 | 380 | 387 | 380 | 122 |
| 300 | 20241113 | 135200 | 186597967 | 387 | 384 | 387 | 381 | 10932 |
| 301 | 20241113 | 135100 | 182422859 | 387 | 384 | 387 | 384 | 12 |
| 302 | 20241113 | 135000 | 182418224 | 383 | 377 | 383 | 377 | 4123 |
| 303 | 20241113 | 134900 | 180857645 | 378 | 377 | 378 | 377 | 6017 |
| 304 | 20241113 | 134800 | 178586676 | 377 | 376 | 377 | 375 | 2572 |
| 305 | 20241113 | 134700 | 177621845 | 377 | 377 | 377 | 377 | 0 |
| 306 | 20241113 | 134600 | 177621845 | 377 | 377 | 377 | 377 | 2 |
| 307 | 20241113 | 134500 | 177621091 | 377 | 377 | 377 | 377 | 76 |
| 308 | 20241113 | 134400 | 177592439 | 377 | 377 | 377 | 377 | 2 |
| 309 | 20241113 | 134300 | 177591685 | 377 | 377 | 377 | 377 | 0 |
| 310 | 20241113 | 134200 | 177591685 | 377 | 377 | 377 | 377 | 0 |
| 311 | 20241113 | 134100 | 177591685 | 377 | 377 | 377 | 376 | 8 |
| 312 | 20241113 | 134000 | 177588670 | 377 | 377 | 377 | 377 | 3 |
| 313 | 20241113 | 133900 | 177587539 | 377 | 377 | 377 | 377 | 2 |
| 314 | 20241113 | 133800 | 177586785 | 377 | 377 | 377 | 377 | 2 |
| 315 | 20241113 | 133700 | 177586031 | 377 | 377 | 377 | 377 | 1 |
| 316 | 20241113 | 133600 | 177585654 | 377 | 377 | 377 | 376 | 459 |
| 317 | 20241113 | 133500 | 177412761 | 377 | 377 | 377 | 377 | 9 |
| 318 | 20241113 | 133400 | 177409368 | 377 | 377 | 377 | 377 | 0 |
| 319 | 20241113 | 133300 | 177409368 | 377 | 377 | 377 | 377 | 0 |
| 320 | 20241113 | 133200 | 177409368 | 377 | 377 | 377 | 377 | 200 |
| 321 | 20241113 | 133100 | 177333968 | 377 | 376 | 377 | 376 | 1025 |
| 322 | 20241113 | 133000 | 176948566 | 376 | 376 | 376 | 376 | 2 |
| 323 | 20241113 | 132900 | 176947814 | 376 | 376 | 376 | 376 | 2 |
| 324 | 20241113 | 132800 | 176947062 | 376 | 376 | 376 | 376 | 23 |
| 325 | 20241113 | 132700 | 176938414 | 376 | 376 | 376 | 376 | 1 |
| 326 | 20241113 | 132600 | 176938038 | 376 | 376 | 376 | 376 | 13 |
| 327 | 20241113 | 132500 | 176933150 | 376 | 376 | 376 | 376 | 6 |
| 328 | 20241113 | 132400 | 176930894 | 376 | 376 | 376 | 376 | 2 |
| 329 | 20241113 | 132300 | 176930142 | 376 | 376 | 376 | 376 | 2 |
| 330 | 20241113 | 132200 | 176929390 | 376 | 376 | 376 | 376 | 0 |
| 331 | 20241113 | 132100 | 176929390 | 376 | 376 | 376 | 376 | 6 |
| 332 | 20241113 | 132000 | 176927134 | 376 | 376 | 376 | 376 | 10 |
| 333 | 20241113 | 131900 | 176923374 | 376 | 376 | 376 | 376 | 2 |
| 334 | 20241113 | 131800 | 176922622 | 376 | 376 | 376 | 376 | 8 |
| 335 | 20241113 | 131700 | 176919614 | 376 | 376 | 376 | 376 | 0 |
| 336 | 20241113 | 131600 | 176919614 | 376 | 376 | 376 | 376 | 21 |
| 337 | 20241113 | 131500 | 176911718 | 376 | 376 | 376 | 376 | 1 |
| 338 | 20241113 | 131400 | 176911342 | 376 | 376 | 376 | 376 | 30 |
| 339 | 20241113 | 131300 | 176900062 | 376 | 376 | 376 | 376 | 26 |
| 340 | 20241113 | 131200 | 176890286 | 376 | 376 | 376 | 376 | 8 |
| 341 | 20241113 | 131100 | 176887278 | 376 | 376 | 376 | 376 | 7 |
| 342 | 20241113 | 131000 | 176884646 | 376 | 376 | 376 | 376 | 2 |
| 343 | 20241113 | 130900 | 176883894 | 376 | 376 | 376 | 374 | 2007 |
| 344 | 20241113 | 130800 | 176133230 | 376 | 375 | 376 | 375 | 9770 |
| 345 | 20241113 | 130700 | 172469478 | 375 | 375 | 375 | 375 | 23 |
| 346 | 20241113 | 130600 | 172460853 | 375 | 375 | 375 | 375 | 2 |
| 347 | 20241113 | 130500 | 172460103 | 375 | 375 | 375 | 375 | 31 |
| 348 | 20241113 | 130400 | 172448478 | 375 | 375 | 375 | 375 | 3 |
| 349 | 20241113 | 130300 | 172447353 | 375 | 375 | 375 | 375 | 2000 |
| 350 | 20241113 | 130200 | 171697353 | 375 | 375 | 375 | 375 | 0 |
| 351 | 20241113 | 130100 | 171697353 | 375 | 375 | 375 | 375 | 7 |
| 352 | 20241113 | 130000 | 171694728 | 375 | 375 | 375 | 375 | 4 |
| 353 | 20241113 | 125900 | 171693228 | 375 | 375 | 375 | 375 | 2 |
| 354 | 20241113 | 125800 | 171692478 | 375 | 375 | 375 | 375 | 2656 |
| 355 | 20241113 | 125700 | 170696478 | 375 | 375 | 375 | 375 | 14 |
| 356 | 20241113 | 125600 | 170691228 | 375 | 375 | 375 | 375 | 3 |
| 357 | 20241113 | 125500 | 170690103 | 374 | 375 | 375 | 374 | 237 |
| 358 | 20241113 | 125400 | 170601333 | 375 | 375 | 375 | 375 | 1001 |
| 359 | 20241113 | 125300 | 170225958 | 375 | 375 | 375 | 375 | 0 |
| 360 | 20241113 | 125200 | 170225958 | 375 | 375 | 375 | 375 | 0 |
| 361 | 20241113 | 125100 | 170225958 | 375 | 375 | 375 | 375 | 15 |
| 362 | 20241113 | 125000 | 170220333 | 375 | 375 | 375 | 375 | 3 |
| 363 | 20241113 | 124900 | 170219208 | 375 | 375 | 375 | 375 | 2 |
| 364 | 20241113 | 124800 | 170218458 | 375 | 375 | 375 | 375 | 2 |
| 365 | 20241113 | 124700 | 170217708 | 375 | 375 | 375 | 375 | 0 |
| 366 | 20241113 | 124600 | 170217708 | 375 | 375 | 375 | 375 | 3 |
| 367 | 20241113 | 124500 | 170216583 | 375 | 375 | 375 | 375 | 26 |
| 368 | 20241113 | 124400 | 170206833 | 375 | 375 | 375 | 375 | 2 |
| 369 | 20241113 | 124300 | 170206083 | 374 | 374 | 374 | 374 | 0 |
| 370 | 20241113 | 124200 | 170206083 | 374 | 374 | 374 | 374 | 22 |
| 371 | 20241113 | 124100 | 170197855 | 374 | 374 | 374 | 373 | 8 |
| 372 | 20241113 | 124000 | 170194866 | 374 | 374 | 374 | 374 | 2 |
| 373 | 20241113 | 123900 | 170194118 | 374 | 375 | 375 | 374 | 11 |
| 374 | 20241113 | 123800 | 170189994 | 375 | 375 | 375 | 375 | 2 |
| 375 | 20241113 | 123700 | 170189244 | 375 | 375 | 375 | 375 | 200 |
| 376 | 20241113 | 123600 | 170114244 | 375 | 375 | 375 | 375 | 1 |
| 377 | 20241113 | 123500 | 170113869 | 375 | 375 | 375 | 375 | 2 |
| 378 | 20241113 | 123400 | 170113119 | 375 | 374 | 375 | 374 | 6001 |
| 379 | 20241113 | 123300 | 167868351 | 375 | 373 | 375 | 373 | 20000 |
| 380 | 20241113 | 123200 | 160380728 | 374 | 374 | 374 | 374 | 10 |
| 381 | 20241113 | 123100 | 160376988 | 374 | 374 | 374 | 374 | 15 |
| 382 | 20241113 | 123000 | 160371378 | 374 | 373 | 374 | 372 | 5546 |
| 383 | 20241113 | 122900 | 158308260 | 374 | 374 | 374 | 374 | 2 |
| 384 | 20241113 | 122800 | 158307512 | 374 | 374 | 374 | 374 | 1 |
| 385 | 20241113 | 122700 | 158307138 | 374 | 374 | 374 | 374 | 0 |
| 386 | 20241113 | 122600 | 158307138 | 374 | 374 | 374 | 374 | 3 |
| 387 | 20241113 | 122500 | 158306016 | 373 | 373 | 373 | 373 | 32 |
| 388 | 20241113 | 122400 | 158294080 | 373 | 373 | 373 | 373 | 1 |
| 389 | 20241113 | 122300 | 158293707 | 373 | 373 | 373 | 373 | 0 |
| 390 | 20241113 | 122200 | 158293707 | 373 | 373 | 373 | 373 | 400 |
| 391 | 20241113 | 122100 | 158144507 | 373 | 373 | 373 | 373 | 6 |
| 392 | 20241113 | 122000 | 158142269 | 373 | 373 | 373 | 373 | 2 |
| 393 | 20241113 | 121900 | 158141523 | 373 | 373 | 373 | 373 | 2 |
| 394 | 20241113 | 121800 | 158140777 | 373 | 373 | 373 | 373 | 2 |
| 395 | 20241113 | 121700 | 158140031 | 373 | 373 | 373 | 373 | 30 |
| 396 | 20241113 | 121600 | 158128841 | 373 | 373 | 373 | 373 | 3 |
| 397 | 20241113 | 121500 | 158127722 | 372 | 372 | 372 | 372 | 4 |
| 398 | 20241113 | 121400 | 158126234 | 373 | 372 | 373 | 372 | 6 |
| 399 | 20241113 | 121300 | 158124001 | 372 | 372 | 372 | 372 | 0 |
| 400 | 20241113 | 121200 | 158124001 | 372 | 372 | 372 | 372 | 2 |
| 401 | 20241113 | 121100 | 158123257 | 372 | 372 | 372 | 372 | 7 |
| 402 | 20241113 | 121000 | 158120653 | 372 | 372 | 372 | 372 | 3 |
| 403 | 20241113 | 120900 | 158119537 | 372 | 372 | 372 | 372 | 2 |
| 404 | 20241113 | 120800 | 158118793 | 372 | 372 | 372 | 372 | 2 |
| 405 | 20241113 | 120700 | 158118049 | 372 | 372 | 372 | 372 | 2 |
| 406 | 20241113 | 120600 | 158117305 | 372 | 372 | 372 | 372 | 3 |
| 407 | 20241113 | 120500 | 158116189 | 372 | 372 | 372 | 372 | 1 |
| 408 | 20241113 | 120400 | 158115817 | 370 | 370 | 370 | 370 | 1 |
| 409 | 20241113 | 120300 | 158115447 | 373 | 373 | 373 | 373 | 0 |
| 410 | 20241113 | 120200 | 158115447 | 373 | 373 | 373 | 373 | 100 |
| 411 | 20241113 | 120100 | 158078147 | 373 | 373 | 373 | 373 | 6 |
| 412 | 20241113 | 120000 | 158075909 | 372 | 372 | 372 | 372 | 2 |
| 413 | 20241113 | 115900 | 158075165 | 372 | 372 | 372 | 372 | 2 |
| 414 | 20241113 | 115800 | 158074421 | 372 | 372 | 372 | 372 | 32 |
| 415 | 20241113 | 115700 | 158062517 | 372 | 372 | 372 | 372 | 0 |
| 416 | 20241113 | 115600 | 158062517 | 372 | 372 | 372 | 372 | 1002 |
| 417 | 20241113 | 115500 | 157689773 | 372 | 372 | 372 | 372 | 101 |
| 418 | 20241113 | 115400 | 157652201 | 372 | 372 | 372 | 372 | 2 |
| 419 | 20241113 | 115300 | 157651457 | 369 | 369 | 369 | 369 | 0 |
| 420 | 20241113 | 115200 | 157651457 | 369 | 369 | 369 | 369 | 0 |
| 421 | 20241113 | 115100 | 157651457 | 369 | 369 | 369 | 369 | 1004 |
| 422 | 20241113 | 115000 | 157280981 | 369 | 369 | 369 | 369 | 3 |
| 423 | 20241113 | 114900 | 157279874 | 372 | 372 | 372 | 372 | 2 |
| 424 | 20241113 | 114800 | 157279130 | 372 | 372 | 372 | 372 | 1 |
| 425 | 20241113 | 114700 | 157278758 | 372 | 372 | 372 | 372 | 0 |
| 426 | 20241113 | 114600 | 157278758 | 372 | 372 | 372 | 372 | 3 |
| 427 | 20241113 | 114500 | 157277642 | 373 | 369 | 373 | 369 | 5006 |
| 428 | 20241113 | 114400 | 155430404 | 369 | 370 | 370 | 369 | 5002 |
| 429 | 20241113 | 114300 | 153584665 | 369 | 369 | 369 | 369 | 20 |
| 430 | 20241113 | 114200 | 153577285 | 369 | 369 | 369 | 369 | 5020 |
| 431 | 20241113 | 114100 | 151724905 | 369 | 370 | 370 | 368 | 5225 |
| 432 | 20241113 | 114000 | 149797096 | 370 | 370 | 370 | 370 | 3 |
| 433 | 20241113 | 113900 | 149795986 | 369 | 369 | 369 | 369 | 22 |
| 434 | 20241113 | 113800 | 149787868 | 369 | 369 | 369 | 369 | 5022 |
| 435 | 20241113 | 113700 | 147934750 | 369 | 369 | 369 | 369 | 0 |
| 436 | 20241113 | 113600 | 147934750 | 369 | 369 | 369 | 369 | 2 |
| 437 | 20241113 | 113500 | 147934012 | 369 | 369 | 369 | 369 | 2 |
| 438 | 20241113 | 113400 | 147933274 | 371 | 369 | 371 | 369 | 2 |
| 439 | 20241113 | 113300 | 147932534 | 369 | 369 | 369 | 369 | 0 |
| 440 | 20241113 | 113200 | 147932534 | 369 | 369 | 369 | 369 | 0 |
| 441 | 20241113 | 113100 | 147932534 | 369 | 368 | 369 | 368 | 120 |
| 442 | 20241113 | 113000 | 147888257 | 371 | 371 | 371 | 371 | 3 |
| 443 | 20241113 | 112900 | 147887144 | 370 | 371 | 371 | 370 | 2 |
| 444 | 20241113 | 112800 | 147886403 | 371 | 368 | 371 | 368 | 2 |
| 445 | 20241113 | 112700 | 147885664 | 368 | 368 | 368 | 368 | 0 |
| 446 | 20241113 | 112600 | 147885664 | 368 | 368 | 368 | 368 | 2 |
| 447 | 20241113 | 112500 | 147884928 | 368 | 368 | 368 | 368 | 1 |
| 448 | 20241113 | 112400 | 147884560 | 368 | 368 | 368 | 368 | 2 |
| 449 | 20241113 | 112300 | 147883824 | 367 | 367 | 367 | 367 | 268 |
| 450 | 20241113 | 112200 | 147785468 | 366 | 368 | 368 | 366 | 2162 |
| 451 | 20241113 | 112100 | 146994173 | 373 | 372 | 373 | 372 | 5 |
| 452 | 20241113 | 112000 | 146992311 | 372 | 372 | 372 | 372 | 2 |
| 453 | 20241113 | 111900 | 146991567 | 373 | 373 | 373 | 373 | 2 |
| 454 | 20241113 | 111800 | 146990821 | 373 | 373 | 373 | 373 | 3 |
| 455 | 20241113 | 111700 | 146989702 | 373 | 373 | 373 | 373 | 0 |
| 456 | 20241113 | 111600 | 146989702 | 373 | 372 | 373 | 369 | 270 |
| 457 | 20241113 | 111500 | 146889800 | 373 | 373 | 373 | 373 | 1 |
| 458 | 20241113 | 111400 | 146889427 | 373 | 373 | 374 | 373 | 3 |
| 459 | 20241113 | 111300 | 146888307 | 374 | 374 | 374 | 374 | 2222 |
| 460 | 20241113 | 111200 | 146057279 | 374 | 374 | 374 | 374 | 0 |
| 461 | 20241113 | 111100 | 146057279 | 374 | 374 | 374 | 370 | 5012 |
| 462 | 20241113 | 111000 | 144202741 | 374 | 373 | 374 | 373 | 8 |
| 463 | 20241113 | 110900 | 144199752 | 372 | 371 | 372 | 371 | 3 |
| 464 | 20241113 | 110800 | 144198638 | 371 | 371 | 371 | 371 | 3199 |
| 465 | 20241113 | 110700 | 143011809 | 371 | 371 | 371 | 371 | 1189 |
| 466 | 20241113 | 110600 | 142570690 | 371 | 370 | 371 | 370 | 1691 |
| 467 | 20241113 | 110500 | 141943907 | 370 | 370 | 370 | 370 | 691 |
| 468 | 20241113 | 110400 | 141688237 | 369 | 369 | 369 | 369 | 1494 |
| 469 | 20241113 | 110300 | 141136951 | 369 | 369 | 369 | 369 | 0 |
| 470 | 20241113 | 110200 | 141136951 | 369 | 369 | 369 | 368 | 370 |
| 471 | 20241113 | 110100 | 141000422 | 369 | 369 | 369 | 369 | 6 |
| 472 | 20241113 | 110000 | 140998208 | 369 | 369 | 369 | 368 | 802 |
| 473 | 20241113 | 105900 | 140703068 | 368 | 368 | 368 | 368 | 3 |
| 474 | 20241113 | 105800 | 140701964 | 365 | 369 | 369 | 365 | 5101 |
| 475 | 20241113 | 105700 | 138840095 | 369 | 367 | 369 | 366 | 6163 |
| 476 | 20241113 | 105600 | 136578323 | 369 | 369 | 369 | 369 | 3 |
| 477 | 20241113 | 105500 | 136577216 | 367 | 370 | 370 | 367 | 3 |
| 478 | 20241113 | 105400 | 136576109 | 370 | 367 | 370 | 367 | 5103 |
| 479 | 20241113 | 105300 | 134703299 | 370 | 370 | 370 | 370 | 0 |
| 480 | 20241113 | 105200 | 134703299 | 370 | 370 | 370 | 370 | 1000 |
| 481 | 20241113 | 105100 | 134333299 | 370 | 370 | 370 | 367 | 5981 |
| 482 | 20241113 | 105000 | 132136323 | 370 | 370 | 370 | 370 | 2439 |
| 483 | 20241113 | 104900 | 131233893 | 370 | 367 | 370 | 367 | 17874 |
| 484 | 20241113 | 104800 | 124650686 | 367 | 365 | 367 | 365 | 13797 |
| 485 | 20241113 | 104700 | 119591410 | 366 | 363 | 366 | 363 | 4024 |
| 486 | 20241113 | 104600 | 118122178 | 362 | 362 | 366 | 362 | 16 |
| 487 | 20241113 | 104500 | 118116378 | 362 | 362 | 366 | 361 | 5294 |
| 488 | 20241113 | 104400 | 116181197 | 362 | 364 | 365 | 362 | 25260 |
| 489 | 20241113 | 104300 | 107011105 | 365 | 365 | 365 | 364 | 7321 |
| 490 | 20241113 | 104200 | 104339908 | 365 | 357 | 365 | 357 | 15524 |
| 491 | 20241113 | 104100 | 98750648 | 359 | 358 | 360 | 355 | 2147 |
| 492 | 20241113 | 104000 | 97978836 | 358 | 355 | 358 | 355 | 1377 |
| 493 | 20241113 | 103900 | 97489933 | 353 | 351 | 354 | 351 | 8142 |
| 494 | 20241113 | 103800 | 94618926 | 350 | 351 | 352 | 349 | 604 |
| 495 | 20241113 | 103700 | 94407593 | 351 | 352 | 352 | 351 | 2402 |
| 496 | 20241113 | 103600 | 93563246 | 352 | 352 | 352 | 351 | 20214 |
| 497 | 20241113 | 103500 | 86448083 | 354 | 354 | 354 | 354 | 0 |
| 498 | 20241113 | 103400 | 86448083 | 354 | 354 | 354 | 354 | 0 |
| 499 | 20241113 | 103300 | 86448083 | 354 | 356 | 356 | 354 | 2187 |
| 500 | 20241113 | 103200 | 85672121 | 357 | 359 | 359 | 355 | 5269 |
| 501 | 20241113 | 103100 | 83794029 | 360 | 361 | 361 | 360 | 636 |
| 502 | 20241113 | 103000 | 83564964 | 360 | 362 | 362 | 360 | 4487 |
| 503 | 20241113 | 102900 | 81947630 | 362 | 363 | 363 | 362 | 1313 |
| 504 | 20241113 | 102800 | 81472320 | 362 | 363 | 364 | 362 | 4513 |
| 505 | 20241113 | 102700 | 79837970 | 363 | 363 | 363 | 363 | 9 |
| 506 | 20241113 | 102600 | 79834703 | 364 | 364 | 364 | 364 | 8 |
| 507 | 20241113 | 102500 | 79831791 | 361 | 363 | 363 | 361 | 1768 |
| 508 | 20241113 | 102400 | 79192596 | 363 | 368 | 368 | 363 | 4782 |
| 509 | 20241113 | 102300 | 77453010 | 368 | 368 | 368 | 368 | 9 |
| 510 | 20241113 | 102200 | 77449698 | 364 | 369 | 369 | 364 | 33468 |
| 511 | 20241113 | 102100 | 65246573 | 370 | 373 | 373 | 369 | 10005 |
| 512 | 20241113 | 102000 | 61544751 | 373 | 373 | 373 | 373 | 102 |
| 513 | 20241113 | 101900 | 61506705 | 373 | 373 | 373 | 373 | 104 |
| 514 | 20241113 | 101800 | 61467913 | 373 | 373 | 375 | 373 | 329 |
| 515 | 20241113 | 101700 | 61344984 | 373 | 373 | 373 | 373 | 2563 |
| 516 | 20241113 | 101600 | 60388985 | 373 | 373 | 373 | 373 | 1013 |
| 517 | 20241113 | 101500 | 60011136 | 373 | 373 | 373 | 373 | 2 |
| 518 | 20241113 | 101400 | 60010390 | 373 | 371 | 373 | 371 | 10962 |
| 519 | 20241113 | 101300 | 55942525 | 372 | 376 | 376 | 372 | 28291 |
| 520 | 20241113 | 101200 | 45387025 | 376 | 376 | 376 | 376 | 150 |
| 521 | 20241113 | 101100 | 45330625 | 376 | 376 | 376 | 375 | 629 |
| 522 | 20241113 | 101000 | 45094745 | 376 | 376 | 377 | 376 | 235 |
| 523 | 20241113 | 100900 | 45006381 | 377 | 380 | 380 | 376 | 5633 |
| 524 | 20241113 | 100800 | 42886062 | 380 | 380 | 380 | 380 | 2 |
| 525 | 20241113 | 100700 | 42885302 | 379 | 379 | 379 | 379 | 2 |
| 526 | 20241113 | 100600 | 42884544 | 379 | 379 | 379 | 379 | 4 |
| 527 | 20241113 | 100500 | 42883028 | 379 | 379 | 379 | 379 | 3576 |
| 528 | 20241113 | 100400 | 41527724 | 379 | 380 | 380 | 379 | 127 |
| 529 | 20241113 | 100300 | 41479465 | 381 | 381 | 381 | 381 | 0 |
| 530 | 20241113 | 100200 | 41479465 | 381 | 381 | 381 | 381 | 1 |
| 531 | 20241113 | 100100 | 41479084 | 381 | 379 | 381 | 379 | 1508 |
| 532 | 20241113 | 100000 | 40907544 | 379 | 379 | 379 | 379 | 1013 |
| 533 | 20241113 | 095900 | 40523617 | 379 | 380 | 380 | 377 | 18714 |
| 534 | 20241113 | 095800 | 33447268 | 380 | 382 | 382 | 380 | 565 |
| 535 | 20241113 | 095700 | 33232558 | 379 | 386 | 386 | 379 | 29112 |
| 536 | 20241113 | 095600 | 22114035 | 387 | 388 | 388 | 387 | 509 |
| 537 | 20241113 | 095500 | 21917050 | 388 | 388 | 388 | 388 | 3 |
| 538 | 20241113 | 095400 | 21915886 | 388 | 388 | 388 | 388 | 2 |
| 539 | 20241113 | 095300 | 21915110 | 388 | 388 | 388 | 388 | 1 |
| 540 | 20241113 | 095200 | 21914722 | 388 | 388 | 388 | 388 | 1 |
| 541 | 20241113 | 095100 | 21914334 | 388 | 388 | 388 | 388 | 12 |
| 542 | 20241113 | 095000 | 21909678 | 388 | 389 | 389 | 388 | 5005 |
| 543 | 20241113 | 094900 | 19962734 | 389 | 387 | 389 | 387 | 3 |
| 544 | 20241113 | 094800 | 19961569 | 387 | 387 | 387 | 387 | 2 |
| 545 | 20241113 | 094700 | 19960795 | 389 | 389 | 389 | 389 | 0 |
| 546 | 20241113 | 094600 | 19960795 | 389 | 386 | 389 | 386 | 9913 |
| 547 | 20241113 | 094500 | 16104910 | 386 | 386 | 386 | 386 | 1 |
| 548 | 20241113 | 094400 | 16104524 | 385 | 385 | 385 | 385 | 3 |
| 549 | 20241113 | 094300 | 16103369 | 385 | 386 | 386 | 385 | 601 |
| 550 | 20241113 | 094200 | 15871953 | 387 | 387 | 387 | 387 | 0 |
| 551 | 20241113 | 094100 | 15871953 | 387 | 387 | 387 | 387 | 6 |
| 552 | 20241113 | 094000 | 15869631 | 387 | 387 | 387 | 387 | 5 |
| 553 | 20241113 | 093900 | 15867696 | 387 | 387 | 387 | 387 | 102 |
| 554 | 20241113 | 093800 | 15828222 | 387 | 387 | 387 | 387 | 3 |
| 555 | 20241113 | 093700 | 15827061 | 387 | 387 | 387 | 387 | 100 |
| 556 | 20241113 | 093600 | 15788361 | 387 | 387 | 389 | 387 | 2630 |
| 557 | 20241113 | 093500 | 14765891 | 388 | 389 | 389 | 388 | 11 |
| 558 | 20241113 | 093400 | 14761617 | 389 | 388 | 389 | 388 | 2827 |
| 559 | 20241113 | 093300 | 13662393 | 388 | 387 | 388 | 387 | 762 |
| 560 | 20241113 | 093200 | 13367478 | 387 | 386 | 387 | 386 | 28 |
| 561 | 20241113 | 093100 | 13356665 | 386 | 386 | 386 | 386 | 11 |
| 562 | 20241113 | 093000 | 13352419 | 386 | 385 | 386 | 384 | 1505 |
| 563 | 20241113 | 092900 | 12774373 | 387 | 385 | 387 | 385 | 93 |
| 564 | 20241113 | 092800 | 12738562 | 387 | 387 | 387 | 386 | 11 |
| 565 | 20241113 | 092700 | 12734310 | 386 | 387 | 387 | 386 | 64 |
| 566 | 20241113 | 092600 | 12709604 | 387 | 388 | 389 | 387 | 1164 |
| 567 | 20241113 | 092500 | 12259031 | 389 | 389 | 390 | 389 | 24 |
| 568 | 20241113 | 092400 | 12249688 | 390 | 390 | 391 | 389 | 791 |
| 569 | 20241113 | 092300 | 11941317 | 392 | 390 | 392 | 390 | 113 |
| 570 | 20241113 | 092200 | 11897023 | 390 | 392 | 392 | 390 | 1102 |
| 571 | 20241113 | 092100 | 11466673 | 393 | 393 | 393 | 393 | 109 |
| 572 | 20241113 | 092000 | 11423836 | 391 | 393 | 393 | 391 | 100 |
| 573 | 20241113 | 091900 | 11384720 | 393 | 394 | 394 | 393 | 4 |
| 574 | 20241113 | 091800 | 11383146 | 395 | 395 | 395 | 395 | 3 |
| 575 | 20241113 | 091700 | 11381961 | 391 | 395 | 395 | 391 | 760 |
| 576 | 20241113 | 091600 | 11084793 | 395 | 395 | 395 | 395 | 6 |
| 577 | 20241113 | 091500 | 11082423 | 391 | 397 | 397 | 391 | 205 |
| 578 | 20241113 | 091400 | 11002214 | 397 | 395 | 397 | 395 | 3 |
| 579 | 20241113 | 091300 | 11001025 | 395 | 395 | 395 | 395 | 2 |
| 580 | 20241113 | 091200 | 11000235 | 397 | 398 | 398 | 391 | 404 |
| 581 | 20241113 | 091100 | 10842245 | 392 | 392 | 392 | 392 | 11 |
| 582 | 20241113 | 091000 | 10837933 | 392 | 392 | 392 | 392 | 4 |
| 583 | 20241113 | 090900 | 10836365 | 392 | 391 | 392 | 391 | 67 |
| 584 | 20241113 | 090800 | 10810159 | 392 | 392 | 392 | 391 | 162 |
| 585 | 20241113 | 090700 | 10746706 | 391 | 392 | 392 | 391 | 17 |
| 586 | 20241113 | 090600 | 10740043 | 391 | 391 | 391 | 389 | 58 |
| 587 | 20241113 | 090500 | 10717369 | 390 | 394 | 394 | 390 | 20239 |
| 588 | 20241113 | 090400 | 2777005 | 400 | 401 | 401 | 400 | 18 |
| 589 | 20241113 | 090300 | 2769796 | 401 | 395 | 401 | 395 | 230 |
| 590 | 20241113 | 090200 | 2678637 | 395 | 395 | 395 | 395 | 1321 |
| 591 | 20241113 | 090100 | 2156842 | 395 | 395 | 395 | 395 | 170 |
| 592 | 20241113 | 090000 | 2089692 | 395 | 393 | 395 | 393 | 5315 |