29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 185100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 3 | 20231211 | 185000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20231211 | 184900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20231211 | 184800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20231211 | 184700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20231211 | 184600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20231211 | 184500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20231211 | 184400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20231211 | 184300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20231211 | 184200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20231211 | 184100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20231211 | 184000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20231211 | 183900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20231211 | 183800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20231211 | 183700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20231211 | 183600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20231211 | 183500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20231211 | 183400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20231211 | 183300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20231211 | 183200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20231211 | 183100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20231211 | 183000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20231211 | 182900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20231211 | 182800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20231211 | 182700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20231211 | 182600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20231211 | 182500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20231211 | 182400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20231211 | 182300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20231211 | 182200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20231211 | 182100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 33 | 20231211 | 182000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20231211 | 181900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20231211 | 181800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20231211 | 181700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20231211 | 181600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20231211 | 181500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20231211 | 181400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20231211 | 181300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20231211 | 181200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20231211 | 181100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20231211 | 181000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20231211 | 180900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20231211 | 180800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20231211 | 180700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20231211 | 180600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20231211 | 180500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20231211 | 180400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20231211 | 180300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20231211 | 180200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20231211 | 180100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20231211 | 180000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20231211 | 175900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20231211 | 175800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20231211 | 175700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20231211 | 175600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20231211 | 175500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20231211 | 175400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20231211 | 175300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20231211 | 175200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20231211 | 175100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 63 | 20231211 | 175000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20231211 | 174900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20231211 | 174800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20231211 | 174700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20231211 | 174600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20231211 | 174500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20231211 | 174400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20231211 | 174300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20231211 | 174200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20231211 | 174100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20231211 | 174000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20231211 | 173900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20231211 | 173800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20231211 | 173700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20231211 | 173600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20231211 | 173500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20231211 | 173400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20231211 | 173300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20231211 | 173200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20231211 | 173100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20231211 | 173000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20231211 | 172900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20231211 | 172800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20231211 | 172700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20231211 | 172600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20231211 | 172500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20231211 | 172400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20231211 | 172300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20231211 | 172200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20231211 | 172100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 93 | 20231211 | 172000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20231211 | 171900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20231211 | 171800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20231211 | 171700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20231211 | 171600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20231211 | 171500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20231211 | 171400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20231211 | 171300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20231211 | 171200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20231211 | 171100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20231211 | 171000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20231211 | 170900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20231211 | 170800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20231211 | 170700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20231211 | 170600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20231211 | 170500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20231211 | 170400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20231211 | 170300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20231211 | 170200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20231211 | 170100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20231211 | 170000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20231211 | 165900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20231211 | 165800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20231211 | 165700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20231211 | 165600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20231211 | 165500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20231211 | 165400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20231211 | 165300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20231211 | 165200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20231211 | 165100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 123 | 20231211 | 165000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20231211 | 164900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20231211 | 164800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20231211 | 164700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20231211 | 164600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20231211 | 164500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20231211 | 164400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20231211 | 164300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20231211 | 164200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20231211 | 164100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20231211 | 164000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20231211 | 163900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20231211 | 163800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20231211 | 163700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20231211 | 163600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20231211 | 163500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20231211 | 163400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20231211 | 163300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20231211 | 163200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20231211 | 163100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20231211 | 163000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20231211 | 162900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20231211 | 162800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20231211 | 162700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20231211 | 162600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20231211 | 162500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20231211 | 162400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20231211 | 162300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20231211 | 162200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20231211 | 162100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 153 | 20231211 | 162000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20231211 | 161900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20231211 | 161800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20231211 | 161700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20231211 | 161600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20231211 | 161500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20231211 | 161400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20231211 | 161300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20231211 | 161200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20231211 | 161100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20231211 | 161000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20231211 | 160900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20231211 | 160800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20231211 | 160700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20231211 | 160600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20231211 | 160500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20231211 | 160400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20231211 | 160300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20231211 | 160200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20231211 | 160100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20231211 | 160000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20231211 | 155900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20231211 | 155800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20231211 | 155700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20231211 | 155600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20231211 | 155500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20231211 | 155400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20231211 | 155300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20231211 | 155200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20231211 | 155100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 183 | 20231211 | 155000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20231211 | 154900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20231211 | 154800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20231211 | 154700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20231211 | 154600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20231211 | 154500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20231211 | 154400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20231211 | 154300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20231211 | 154200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20231211 | 154100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20231211 | 154000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20231211 | 153900 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20231211 | 153800 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20231211 | 153700 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20231211 | 153600 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20231211 | 153500 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20231211 | 153400 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20231211 | 153300 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20231211 | 153200 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20231211 | 153100 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20231211 | 153000 | 3232760910 | 2125 | 2125 | 2125 | 2125 | 23120 |
| 204 | 20231211 | 152900 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20231211 | 152800 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20231211 | 152700 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20231211 | 152600 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20231211 | 152500 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20231211 | 152400 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20231211 | 152300 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20231211 | 152200 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20231211 | 152100 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 213 | 20231211 | 152000 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20231211 | 151900 | 3183630910 | 2130 | 2130 | 2130 | 2130 | 2749 |
| 215 | 20231211 | 151800 | 3177775540 | 2130 | 2130 | 2130 | 2120 | 2046 |
| 216 | 20231211 | 151700 | 3173428730 | 2130 | 2130 | 2130 | 2120 | 26278 |
| 217 | 20231211 | 151600 | 3117586355 | 2130 | 2130 | 2130 | 2125 | 2644 |
| 218 | 20231211 | 151500 | 3111965515 | 2130 | 2130 | 2130 | 2125 | 2646 |
| 219 | 20231211 | 151400 | 3106341900 | 2125 | 2130 | 2130 | 2125 | 8720 |
| 220 | 20231211 | 151300 | 3087792285 | 2130 | 2130 | 2130 | 2125 | 1404 |
| 221 | 20231211 | 151200 | 3084806430 | 2125 | 2130 | 2130 | 2125 | 6562 |
| 222 | 20231211 | 151100 | 3070859660 | 2130 | 2130 | 2130 | 2125 | 2161 |
| 223 | 20231211 | 151000 | 3066267270 | 2130 | 2125 | 2130 | 2125 | 3342 |
| 224 | 20231211 | 150900 | 3059165395 | 2125 | 2130 | 2130 | 2125 | 87 |
| 225 | 20231211 | 150800 | 3058980515 | 2130 | 2125 | 2130 | 2125 | 22232 |
| 226 | 20231211 | 150700 | 3011737015 | 2125 | 2130 | 2130 | 2125 | 578 |
| 227 | 20231211 | 150600 | 3010507270 | 2130 | 2125 | 2130 | 2125 | 1241 |
| 228 | 20231211 | 150500 | 3007868440 | 2130 | 2130 | 2130 | 2125 | 443 |
| 229 | 20231211 | 150400 | 3006925595 | 2130 | 2130 | 2130 | 2125 | 4100 |
| 230 | 20231211 | 150300 | 2998192600 | 2130 | 2130 | 2130 | 2130 | 11418 |
| 231 | 20231211 | 150200 | 2973872260 | 2135 | 2135 | 2135 | 2135 | 2627 |
| 232 | 20231211 | 150100 | 2968263615 | 2135 | 2135 | 2135 | 2135 | 2001 |
| 233 | 20231211 | 150000 | 2963991480 | 2135 | 2130 | 2135 | 2130 | 387 |
| 234 | 20231211 | 145900 | 2963166315 | 2135 | 2130 | 2135 | 2130 | 4541 |
| 235 | 20231211 | 145800 | 2953493485 | 2135 | 2135 | 2135 | 2135 | 4 |
| 236 | 20231211 | 145700 | 2953484945 | 2135 | 2130 | 2135 | 2130 | 126 |
| 237 | 20231211 | 145600 | 2953216035 | 2130 | 2135 | 2135 | 2130 | 5115 |
| 238 | 20231211 | 145500 | 2942316065 | 2135 | 2130 | 2135 | 2130 | 2473 |
| 239 | 20231211 | 145400 | 2937048475 | 2130 | 2130 | 2130 | 2130 | 5690 |
| 240 | 20231211 | 145300 | 2924928775 | 2135 | 2140 | 2140 | 2135 | 1135 |
| 241 | 20231211 | 145200 | 2922505540 | 2135 | 2135 | 2135 | 2135 | 2885 |
| 242 | 20231211 | 145100 | 2916346065 | 2140 | 2135 | 2140 | 2135 | 31 |
| 243 | 20231211 | 145000 | 2916279825 | 2135 | 2135 | 2140 | 2135 | 1054 |
| 244 | 20231211 | 144900 | 2914026785 | 2135 | 2140 | 2140 | 2135 | 141 |
| 245 | 20231211 | 144800 | 2913725245 | 2135 | 2135 | 2135 | 2135 | 2595 |
| 246 | 20231211 | 144700 | 2908184920 | 2140 | 2140 | 2140 | 2140 | 35 |
| 247 | 20231211 | 144600 | 2908110020 | 2140 | 2140 | 2140 | 2135 | 431 |
| 248 | 20231211 | 144500 | 2907188630 | 2140 | 2140 | 2140 | 2140 | 2426 |
| 249 | 20231211 | 144400 | 2901996990 | 2140 | 2135 | 2140 | 2135 | 511 |
| 250 | 20231211 | 144300 | 2900903505 | 2135 | 2135 | 2135 | 2130 | 3776 |
| 251 | 20231211 | 144200 | 2892853100 | 2135 | 2135 | 2135 | 2135 | 211 |
| 252 | 20231211 | 144100 | 2892402615 | 2135 | 2135 | 2135 | 2135 | 0 |
| 253 | 20231211 | 144000 | 2892402615 | 2135 | 2135 | 2135 | 2135 | 26 |
| 254 | 20231211 | 143900 | 2892347105 | 2135 | 2135 | 2135 | 2135 | 6238 |
| 255 | 20231211 | 143800 | 2879028975 | 2135 | 2135 | 2135 | 2135 | 1 |
| 256 | 20231211 | 143700 | 2879026840 | 2135 | 2135 | 2135 | 2135 | 0 |
| 257 | 20231211 | 143600 | 2879026840 | 2135 | 2135 | 2135 | 2135 | 520 |
| 258 | 20231211 | 143500 | 2877916640 | 2135 | 2135 | 2135 | 2135 | 1364 |
| 259 | 20231211 | 143400 | 2875004500 | 2135 | 2140 | 2140 | 2135 | 1906 |
| 260 | 20231211 | 143300 | 2870925665 | 2135 | 2135 | 2135 | 2135 | 13834 |
| 261 | 20231211 | 143200 | 2841390075 | 2135 | 2135 | 2135 | 2135 | 453 |
| 262 | 20231211 | 143100 | 2840422920 | 2135 | 2135 | 2135 | 2135 | 2000 |
| 263 | 20231211 | 143000 | 2836152920 | 2135 | 2135 | 2135 | 2135 | 1 |
| 264 | 20231211 | 142900 | 2836150785 | 2135 | 2135 | 2135 | 2130 | 3851 |
| 265 | 20231211 | 142800 | 2827944860 | 2135 | 2135 | 2135 | 2130 | 2973 |
| 266 | 20231211 | 142700 | 2821601865 | 2135 | 2130 | 2135 | 2130 | 2461 |
| 267 | 20231211 | 142600 | 2816347760 | 2130 | 2130 | 2130 | 2130 | 60 |
| 268 | 20231211 | 142500 | 2816219960 | 2130 | 2130 | 2130 | 2130 | 803 |
| 269 | 20231211 | 142400 | 2814509570 | 2130 | 2130 | 2130 | 2130 | 4964 |
| 270 | 20231211 | 142300 | 2803936250 | 2125 | 2125 | 2125 | 2125 | 212 |
| 271 | 20231211 | 142200 | 2803485750 | 2125 | 2125 | 2125 | 2125 | 2232 |
| 272 | 20231211 | 142100 | 2798742750 | 2125 | 2125 | 2125 | 2125 | 967 |
| 273 | 20231211 | 142000 | 2796687875 | 2125 | 2125 | 2125 | 2125 | 4620 |
| 274 | 20231211 | 141900 | 2786870375 | 2130 | 2125 | 2130 | 2125 | 53 |
| 275 | 20231211 | 141800 | 2786757500 | 2130 | 2130 | 2130 | 2130 | 5 |
| 276 | 20231211 | 141700 | 2786746850 | 2125 | 2125 | 2125 | 2125 | 210 |
| 277 | 20231211 | 141600 | 2786300600 | 2125 | 2125 | 2125 | 2125 | 300 |
| 278 | 20231211 | 141500 | 2785663100 | 2125 | 2125 | 2125 | 2125 | 5000 |
| 279 | 20231211 | 141400 | 2775038100 | 2125 | 2125 | 2125 | 2125 | 2342 |
| 280 | 20231211 | 141300 | 2770061350 | 2130 | 2130 | 2130 | 2130 | 50 |
| 281 | 20231211 | 141200 | 2769954850 | 2130 | 2125 | 2130 | 2125 | 2001 |
| 282 | 20231211 | 141100 | 2765702720 | 2130 | 2130 | 2130 | 2130 | 300 |
| 283 | 20231211 | 141000 | 2765063720 | 2130 | 2125 | 2130 | 2125 | 615 |
| 284 | 20231211 | 140900 | 2763754345 | 2130 | 2125 | 2130 | 2125 | 757 |
| 285 | 20231211 | 140800 | 2762142100 | 2125 | 2125 | 2125 | 2125 | 2666 |
| 286 | 20231211 | 140700 | 2756476850 | 2130 | 2130 | 2130 | 2125 | 106 |
| 287 | 20231211 | 140600 | 2756251075 | 2130 | 2130 | 2130 | 2130 | 1 |
| 288 | 20231211 | 140500 | 2756248945 | 2125 | 2130 | 2135 | 2125 | 4112 |
| 289 | 20231211 | 140400 | 2747490595 | 2130 | 2130 | 2130 | 2125 | 2017 |
| 290 | 20231211 | 140300 | 2743198385 | 2130 | 2130 | 2130 | 2125 | 3051 |
| 291 | 20231211 | 140200 | 2736699760 | 2130 | 2125 | 2130 | 2125 | 1801 |
| 292 | 20231211 | 140100 | 2732872630 | 2125 | 2130 | 2130 | 2125 | 964 |
| 293 | 20231211 | 140000 | 2730822315 | 2125 | 2125 | 2125 | 2125 | 3649 |
| 294 | 20231211 | 135900 | 2723068190 | 2130 | 2130 | 2130 | 2130 | 101 |
| 295 | 20231211 | 135800 | 2722853060 | 2130 | 2130 | 2130 | 2130 | 1 |
| 296 | 20231211 | 135700 | 2722850930 | 2130 | 2130 | 2130 | 2130 | 1135 |
| 297 | 20231211 | 135600 | 2720433380 | 2125 | 2125 | 2125 | 2125 | 200 |
| 298 | 20231211 | 135500 | 2720008380 | 2130 | 2130 | 2130 | 2130 | 472 |
| 299 | 20231211 | 135400 | 2719003020 | 2130 | 2130 | 2130 | 2130 | 20 |
| 300 | 20231211 | 135300 | 2718960420 | 2125 | 2130 | 2130 | 2125 | 22 |
| 301 | 20231211 | 135200 | 2718913665 | 2130 | 2130 | 2130 | 2125 | 1557 |
| 302 | 20231211 | 135100 | 2715603255 | 2125 | 2125 | 2125 | 2125 | 87 |
| 303 | 20231211 | 135000 | 2715418380 | 2125 | 2125 | 2125 | 2125 | 349 |
| 304 | 20231211 | 134900 | 2714676755 | 2125 | 2125 | 2130 | 2125 | 1338 |
| 305 | 20231211 | 134800 | 2711833255 | 2130 | 2130 | 2130 | 2130 | 801 |
| 306 | 20231211 | 134700 | 2710127125 | 2130 | 2125 | 2130 | 2125 | 651 |
| 307 | 20231211 | 134600 | 2708740745 | 2125 | 2130 | 2130 | 2125 | 697 |
| 308 | 20231211 | 134500 | 2707257115 | 2130 | 2130 | 2130 | 2130 | 23 |
| 309 | 20231211 | 134400 | 2707208125 | 2125 | 2130 | 2130 | 2125 | 1001 |
| 310 | 20231211 | 134300 | 2705080995 | 2125 | 2130 | 2130 | 2125 | 679 |
| 311 | 20231211 | 134200 | 2703636085 | 2130 | 2130 | 2130 | 2130 | 5 |
| 312 | 20231211 | 134100 | 2703625435 | 2125 | 2130 | 2130 | 2125 | 622 |
| 313 | 20231211 | 134000 | 2702303075 | 2130 | 2130 | 2130 | 2130 | 300 |
| 314 | 20231211 | 133900 | 2701664075 | 2130 | 2130 | 2130 | 2130 | 10 |
| 315 | 20231211 | 133800 | 2701642775 | 2130 | 2130 | 2130 | 2125 | 2114 |
| 316 | 20231211 | 133700 | 2697141955 | 2130 | 2125 | 2130 | 2125 | 208 |
| 317 | 20231211 | 133600 | 2696699950 | 2125 | 2125 | 2125 | 2125 | 0 |
| 318 | 20231211 | 133500 | 2696699950 | 2125 | 2125 | 2130 | 2125 | 10038 |
| 319 | 20231211 | 133400 | 2675369125 | 2130 | 2130 | 2130 | 2130 | 364 |
| 320 | 20231211 | 133300 | 2674593805 | 2125 | 2125 | 2125 | 2125 | 121 |
| 321 | 20231211 | 133200 | 2674336680 | 2125 | 2125 | 2125 | 2125 | 0 |
| 322 | 20231211 | 133100 | 2674336680 | 2125 | 2125 | 2125 | 2125 | 2197 |
| 323 | 20231211 | 133000 | 2669668055 | 2125 | 2125 | 2125 | 2125 | 1831 |
| 324 | 20231211 | 132900 | 2665777180 | 2125 | 2125 | 2125 | 2125 | 1727 |
| 325 | 20231211 | 132800 | 2662107305 | 2125 | 2125 | 2125 | 2125 | 31 |
| 326 | 20231211 | 132700 | 2662041430 | 2125 | 2125 | 2125 | 2125 | 102 |
| 327 | 20231211 | 132600 | 2661824680 | 2130 | 2130 | 2130 | 2130 | 0 |
| 328 | 20231211 | 132500 | 2661824680 | 2130 | 2130 | 2130 | 2130 | 0 |
| 329 | 20231211 | 132400 | 2661824680 | 2130 | 2130 | 2130 | 2130 | 358 |
| 330 | 20231211 | 132300 | 2661062140 | 2130 | 2130 | 2130 | 2130 | 0 |
| 331 | 20231211 | 132200 | 2661062140 | 2130 | 2120 | 2130 | 2120 | 10308 |
| 332 | 20231211 | 132100 | 2639156810 | 2120 | 2120 | 2120 | 2120 | 19172 |
| 333 | 20231211 | 132000 | 2598512170 | 2120 | 2125 | 2125 | 2120 | 4401 |
| 334 | 20231211 | 131900 | 2589177050 | 2125 | 2120 | 2125 | 2120 | 676 |
| 335 | 20231211 | 131800 | 2587741425 | 2125 | 2125 | 2125 | 2120 | 224 |
| 336 | 20231211 | 131700 | 2587265675 | 2120 | 2125 | 2125 | 2120 | 693 |
| 337 | 20231211 | 131600 | 2585796480 | 2120 | 2125 | 2125 | 2120 | 13630 |
| 338 | 20231211 | 131500 | 2556898360 | 2120 | 2125 | 2125 | 2120 | 414 |
| 339 | 20231211 | 131400 | 2556020310 | 2125 | 2125 | 2125 | 2120 | 3250 |
| 340 | 20231211 | 131300 | 2549130090 | 2120 | 2125 | 2125 | 2120 | 3823 |
| 341 | 20231211 | 131200 | 2541017320 | 2125 | 2120 | 2125 | 2120 | 70 |
| 342 | 20231211 | 131100 | 2540868870 | 2120 | 2125 | 2125 | 2120 | 5174 |
| 343 | 20231211 | 131000 | 2529898875 | 2120 | 2120 | 2125 | 2120 | 6822 |
| 344 | 20231211 | 130900 | 2515434880 | 2125 | 2120 | 2125 | 2120 | 1153 |
| 345 | 20231211 | 130800 | 2512985920 | 2125 | 2125 | 2125 | 2125 | 6562 |
| 346 | 20231211 | 130700 | 2499041670 | 2125 | 2125 | 2135 | 2125 | 6780 |
| 347 | 20231211 | 130600 | 2484624670 | 2130 | 2125 | 2130 | 2125 | 2699 |
| 348 | 20231211 | 130500 | 2478883920 | 2130 | 2125 | 2130 | 2125 | 7804 |
| 349 | 20231211 | 130400 | 2462298995 | 2130 | 2125 | 2130 | 2125 | 4153 |
| 350 | 20231211 | 130300 | 2453460160 | 2130 | 2130 | 2130 | 2130 | 19559 |
| 351 | 20231211 | 130200 | 2411799490 | 2130 | 2135 | 2135 | 2130 | 1960 |
| 352 | 20231211 | 130100 | 2407615690 | 2130 | 2135 | 2135 | 2130 | 1646 |
| 353 | 20231211 | 130000 | 2404104410 | 2135 | 2135 | 2135 | 2135 | 1022 |
| 354 | 20231211 | 125900 | 2401922440 | 2135 | 2135 | 2135 | 2135 | 0 |
| 355 | 20231211 | 125800 | 2401922440 | 2135 | 2135 | 2135 | 2135 | 814 |
| 356 | 20231211 | 125700 | 2400184550 | 2135 | 2140 | 2140 | 2135 | 51 |
| 357 | 20231211 | 125600 | 2400075660 | 2135 | 2135 | 2135 | 2135 | 16293 |
| 358 | 20231211 | 125500 | 2365290105 | 2135 | 2135 | 2135 | 2135 | 1 |
| 359 | 20231211 | 125400 | 2365287970 | 2135 | 2135 | 2135 | 2130 | 456 |
| 360 | 20231211 | 125300 | 2364316660 | 2135 | 2135 | 2135 | 2135 | 12 |
| 361 | 20231211 | 125200 | 2364291040 | 2130 | 2130 | 2135 | 2130 | 596 |
| 362 | 20231211 | 125100 | 2363021510 | 2135 | 2135 | 2135 | 2135 | 0 |
| 363 | 20231211 | 125000 | 2363021510 | 2135 | 2130 | 2135 | 2130 | 74 |
| 364 | 20231211 | 124900 | 2362863535 | 2130 | 2135 | 2135 | 2130 | 37 |
| 365 | 20231211 | 124800 | 2362784590 | 2135 | 2135 | 2135 | 2130 | 4083 |
| 366 | 20231211 | 124700 | 2354080350 | 2135 | 2135 | 2135 | 2135 | 1932 |
| 367 | 20231211 | 124600 | 2349955530 | 2135 | 2135 | 2135 | 2135 | 856 |
| 368 | 20231211 | 124500 | 2348127970 | 2135 | 2135 | 2135 | 2135 | 79 |
| 369 | 20231211 | 124400 | 2347959305 | 2135 | 2135 | 2135 | 2135 | 2573 |
| 370 | 20231211 | 124300 | 2342465950 | 2135 | 2130 | 2135 | 2130 | 5034 |
| 371 | 20231211 | 124200 | 2331743505 | 2135 | 2135 | 2135 | 2135 | 1926 |
| 372 | 20231211 | 124100 | 2327631495 | 2140 | 2140 | 2140 | 2140 | 1 |
| 373 | 20231211 | 124000 | 2327629355 | 2135 | 2135 | 2135 | 2135 | 0 |
| 374 | 20231211 | 123900 | 2327629355 | 2135 | 2135 | 2135 | 2135 | 101 |
| 375 | 20231211 | 123800 | 2327413720 | 2135 | 2135 | 2135 | 2135 | 1508 |
| 376 | 20231211 | 123700 | 2324194140 | 2135 | 2130 | 2135 | 2130 | 3960 |
| 377 | 20231211 | 123600 | 2315754335 | 2135 | 2135 | 2135 | 2130 | 693 |
| 378 | 20231211 | 123500 | 2314277095 | 2130 | 2135 | 2135 | 2130 | 320 |
| 379 | 20231211 | 123400 | 2313593900 | 2135 | 2130 | 2135 | 2130 | 4671 |
| 380 | 20231211 | 123300 | 2303644665 | 2130 | 2135 | 2135 | 2130 | 829 |
| 381 | 20231211 | 123200 | 2301876390 | 2135 | 2135 | 2135 | 2135 | 555 |
| 382 | 20231211 | 123100 | 2300691465 | 2130 | 2130 | 2135 | 2130 | 502 |
| 383 | 20231211 | 123000 | 2299622200 | 2130 | 2130 | 2130 | 2130 | 4351 |
| 384 | 20231211 | 122900 | 2290354570 | 2135 | 2135 | 2135 | 2135 | 130 |
| 385 | 20231211 | 122800 | 2290077020 | 2135 | 2135 | 2135 | 2135 | 496 |
| 386 | 20231211 | 122700 | 2289018060 | 2135 | 2135 | 2135 | 2135 | 800 |
| 387 | 20231211 | 122600 | 2287310060 | 2135 | 2135 | 2135 | 2135 | 56 |
| 388 | 20231211 | 122500 | 2287190500 | 2135 | 2135 | 2135 | 2135 | 10 |
| 389 | 20231211 | 122400 | 2287169150 | 2135 | 2135 | 2135 | 2135 | 55 |
| 390 | 20231211 | 122300 | 2287051725 | 2135 | 2135 | 2135 | 2135 | 552 |
| 391 | 20231211 | 122200 | 2285873205 | 2135 | 2135 | 2135 | 2135 | 2519 |
| 392 | 20231211 | 122100 | 2280495140 | 2140 | 2140 | 2140 | 2140 | 75 |
| 393 | 20231211 | 122000 | 2280334640 | 2140 | 2140 | 2140 | 2140 | 10 |
| 394 | 20231211 | 121900 | 2280313240 | 2140 | 2140 | 2140 | 2140 | 5 |
| 395 | 20231211 | 121800 | 2280302540 | 2135 | 2135 | 2135 | 2135 | 2454 |
| 396 | 20231211 | 121700 | 2275063250 | 2135 | 2135 | 2135 | 2130 | 1803 |
| 397 | 20231211 | 121600 | 2271213895 | 2135 | 2135 | 2135 | 2135 | 366 |
| 398 | 20231211 | 121500 | 2270432485 | 2135 | 2135 | 2135 | 2135 | 814 |
| 399 | 20231211 | 121400 | 2268694595 | 2135 | 2135 | 2135 | 2130 | 17518 |
| 400 | 20231211 | 121300 | 2231296725 | 2135 | 2145 | 2145 | 2135 | 252 |
| 401 | 20231211 | 121200 | 2230758685 | 2145 | 2135 | 2145 | 2135 | 719 |
| 402 | 20231211 | 121100 | 2229219945 | 2145 | 2140 | 2145 | 2135 | 1329 |
| 403 | 20231211 | 121000 | 2226380475 | 2135 | 2140 | 2145 | 2135 | 825 |
| 404 | 20231211 | 120900 | 2224617620 | 2140 | 2140 | 2140 | 2140 | 640 |
| 405 | 20231211 | 120800 | 2223248020 | 2140 | 2140 | 2140 | 2140 | 1886 |
| 406 | 20231211 | 120700 | 2219211980 | 2140 | 2135 | 2145 | 2135 | 4729 |
| 407 | 20231211 | 120600 | 2209092685 | 2140 | 2140 | 2140 | 2140 | 6500 |
| 408 | 20231211 | 120500 | 2195182685 | 2140 | 2140 | 2140 | 2140 | 5000 |
| 409 | 20231211 | 120400 | 2184482685 | 2135 | 2140 | 2140 | 2135 | 763 |
| 410 | 20231211 | 120300 | 2182853180 | 2135 | 2140 | 2140 | 2135 | 4536 |
| 411 | 20231211 | 120200 | 2173150645 | 2145 | 2140 | 2145 | 2140 | 517 |
| 412 | 20231211 | 120100 | 2172044260 | 2140 | 2145 | 2145 | 2140 | 673 |
| 413 | 20231211 | 120000 | 2170604035 | 2140 | 2140 | 2140 | 2140 | 90 |
| 414 | 20231211 | 115900 | 2170411435 | 2140 | 2145 | 2150 | 2140 | 1933 |
| 415 | 20231211 | 115800 | 2166261585 | 2145 | 2140 | 2145 | 2140 | 427 |
| 416 | 20231211 | 115700 | 2165346295 | 2140 | 2140 | 2140 | 2140 | 2094 |
| 417 | 20231211 | 115600 | 2160865135 | 2145 | 2145 | 2145 | 2145 | 23 |
| 418 | 20231211 | 115500 | 2160815800 | 2145 | 2140 | 2145 | 2140 | 1001 |
| 419 | 20231211 | 115400 | 2158673655 | 2140 | 2150 | 2150 | 2140 | 279 |
| 420 | 20231211 | 115300 | 2158076585 | 2145 | 2145 | 2150 | 2145 | 1372 |
| 421 | 20231211 | 115200 | 2155133640 | 2145 | 2140 | 2145 | 2140 | 67 |
| 422 | 20231211 | 115100 | 2154989975 | 2140 | 2140 | 2140 | 2140 | 5 |
| 423 | 20231211 | 115000 | 2154979275 | 2140 | 2140 | 2140 | 2140 | 11 |
| 424 | 20231211 | 114900 | 2154955735 | 2145 | 2140 | 2145 | 2140 | 138 |
| 425 | 20231211 | 114800 | 2154660160 | 2140 | 2135 | 2140 | 2135 | 3276 |
| 426 | 20231211 | 114700 | 2147649545 | 2135 | 2135 | 2140 | 2135 | 1175 |
| 427 | 20231211 | 114600 | 2145139910 | 2140 | 2135 | 2140 | 2135 | 61 |
| 428 | 20231211 | 114500 | 2145009395 | 2135 | 2140 | 2140 | 2135 | 6736 |
| 429 | 20231211 | 114400 | 2130606445 | 2140 | 2140 | 2140 | 2140 | 21039 |
| 430 | 20231211 | 114300 | 2085582985 | 2140 | 2140 | 2140 | 2140 | 10719 |
| 431 | 20231211 | 114200 | 2062644325 | 2145 | 2145 | 2145 | 2145 | 520 |
| 432 | 20231211 | 114100 | 2061528925 | 2145 | 2145 | 2145 | 2145 | 7 |
| 433 | 20231211 | 114000 | 2061513910 | 2145 | 2145 | 2145 | 2145 | 21 |
| 434 | 20231211 | 113900 | 2061468865 | 2140 | 2145 | 2145 | 2140 | 1231 |
| 435 | 20231211 | 113800 | 2058832370 | 2145 | 2145 | 2145 | 2145 | 7289 |
| 436 | 20231211 | 113700 | 2043197465 | 2145 | 2145 | 2145 | 2145 | 2240 |
| 437 | 20231211 | 113600 | 2038392665 | 2145 | 2150 | 2150 | 2145 | 10 |
| 438 | 20231211 | 113500 | 2038371190 | 2150 | 2150 | 2150 | 2145 | 149 |
| 439 | 20231211 | 113400 | 2038051095 | 2150 | 2150 | 2150 | 2145 | 1533 |
| 440 | 20231211 | 113300 | 2034755150 | 2150 | 2150 | 2150 | 2145 | 5740 |
| 441 | 20231211 | 113200 | 2022432810 | 2145 | 2150 | 2150 | 2145 | 10241 |
| 442 | 20231211 | 113100 | 2000455810 | 2150 | 2150 | 2150 | 2150 | 100 |
| 443 | 20231211 | 113000 | 2000240810 | 2150 | 2145 | 2150 | 2140 | 20499 |
| 444 | 20231211 | 112900 | 1956359700 | 2145 | 2145 | 2145 | 2145 | 700 |
| 445 | 20231211 | 112800 | 1954858200 | 2145 | 2145 | 2145 | 2145 | 1478 |
| 446 | 20231211 | 112700 | 1951687890 | 2145 | 2145 | 2145 | 2145 | 780 |
| 447 | 20231211 | 112600 | 1950014790 | 2145 | 2145 | 2145 | 2145 | 9601 |
| 448 | 20231211 | 112500 | 1929420645 | 2145 | 2140 | 2145 | 2140 | 956 |
| 449 | 20231211 | 112400 | 1927370275 | 2145 | 2145 | 2145 | 2145 | 262 |
| 450 | 20231211 | 112300 | 1926808285 | 2145 | 2145 | 2145 | 2145 | 5619 |
| 451 | 20231211 | 112200 | 1914755530 | 2145 | 2145 | 2145 | 2145 | 2227 |
| 452 | 20231211 | 112100 | 1909978615 | 2145 | 2150 | 2150 | 2145 | 759 |
| 453 | 20231211 | 112000 | 1908350160 | 2150 | 2150 | 2150 | 2150 | 0 |
| 454 | 20231211 | 111900 | 1908350160 | 2150 | 2150 | 2150 | 2145 | 1552 |
| 455 | 20231211 | 111800 | 1905013370 | 2150 | 2150 | 2150 | 2150 | 2 |
| 456 | 20231211 | 111700 | 1905009070 | 2150 | 2150 | 2150 | 2150 | 110 |
| 457 | 20231211 | 111600 | 1904772570 | 2150 | 2145 | 2150 | 2145 | 260 |
| 458 | 20231211 | 111500 | 1904214820 | 2150 | 2150 | 2150 | 2150 | 510 |
| 459 | 20231211 | 111400 | 1903118320 | 2145 | 2145 | 2145 | 2145 | 2532 |
| 460 | 20231211 | 111300 | 1897687180 | 2145 | 2145 | 2145 | 2145 | 1875 |
| 461 | 20231211 | 111200 | 1893665305 | 2150 | 2150 | 2150 | 2150 | 0 |
| 462 | 20231211 | 111100 | 1893665305 | 2150 | 2150 | 2150 | 2145 | 1101 |
| 463 | 20231211 | 111000 | 1891300655 | 2150 | 2145 | 2150 | 2145 | 3607 |
| 464 | 20231211 | 110900 | 1883562640 | 2145 | 2145 | 2145 | 2145 | 400 |
| 465 | 20231211 | 110800 | 1882704640 | 2145 | 2150 | 2150 | 2145 | 1791 |
| 466 | 20231211 | 110700 | 1878860620 | 2150 | 2150 | 2150 | 2145 | 2662 |
| 467 | 20231211 | 110600 | 1873138325 | 2150 | 2150 | 2150 | 2145 | 2011 |
| 468 | 20231211 | 110500 | 1868814710 | 2150 | 2145 | 2150 | 2145 | 1181 |
| 469 | 20231211 | 110400 | 1866275660 | 2145 | 2145 | 2145 | 2145 | 1683 |
| 470 | 20231211 | 110300 | 1862665625 | 2145 | 2150 | 2150 | 2145 | 199 |
| 471 | 20231211 | 110200 | 1862238270 | 2150 | 2150 | 2150 | 2150 | 2007 |
| 472 | 20231211 | 110100 | 1857923220 | 2150 | 2150 | 2150 | 2150 | 1316 |
| 473 | 20231211 | 110000 | 1855093820 | 2150 | 2150 | 2150 | 2150 | 94 |
| 474 | 20231211 | 105900 | 1854891720 | 2150 | 2150 | 2150 | 2150 | 2 |
| 475 | 20231211 | 105800 | 1854887420 | 2150 | 2150 | 2150 | 2150 | 10 |
| 476 | 20231211 | 105700 | 1854865920 | 2145 | 2145 | 2150 | 2145 | 164 |
| 477 | 20231211 | 105600 | 1854514135 | 2145 | 2150 | 2150 | 2145 | 81 |
| 478 | 20231211 | 105500 | 1854340145 | 2150 | 2150 | 2150 | 2150 | 201 |
| 479 | 20231211 | 105400 | 1853907995 | 2150 | 2145 | 2150 | 2145 | 501 |
| 480 | 20231211 | 105300 | 1852833345 | 2150 | 2150 | 2150 | 2150 | 6500 |
| 481 | 20231211 | 105200 | 1838858345 | 2145 | 2145 | 2145 | 2145 | 843 |
| 482 | 20231211 | 105100 | 1837050110 | 2150 | 2145 | 2150 | 2145 | 1262 |
| 483 | 20231211 | 105000 | 1834343015 | 2140 | 2145 | 2145 | 2140 | 4192 |
| 484 | 20231211 | 104900 | 1825358265 | 2145 | 2145 | 2145 | 2145 | 616 |
| 485 | 20231211 | 104800 | 1824036945 | 2145 | 2150 | 2150 | 2145 | 2010 |
| 486 | 20231211 | 104700 | 1819719985 | 2150 | 2145 | 2150 | 2145 | 342 |
| 487 | 20231211 | 104600 | 1818985235 | 2145 | 2150 | 2150 | 2145 | 2800 |
| 488 | 20231211 | 104500 | 1812979230 | 2145 | 2145 | 2145 | 2145 | 2661 |
| 489 | 20231211 | 104400 | 1807271385 | 2145 | 2150 | 2150 | 2145 | 334 |
| 490 | 20231211 | 104300 | 1806553795 | 2140 | 2145 | 2145 | 2140 | 1200 |
| 491 | 20231211 | 104200 | 1803980295 | 2145 | 2145 | 2145 | 2145 | 3619 |
| 492 | 20231211 | 104100 | 1796217540 | 2140 | 2145 | 2150 | 2140 | 981 |
| 493 | 20231211 | 104000 | 1794116090 | 2140 | 2145 | 2150 | 2140 | 15109 |
| 494 | 20231211 | 103900 | 1761729905 | 2145 | 2145 | 2150 | 2145 | 2727 |
| 495 | 20231211 | 103800 | 1755880480 | 2140 | 2140 | 2145 | 2140 | 10301 |
| 496 | 20231211 | 103700 | 1733787910 | 2145 | 2150 | 2150 | 2145 | 552 |
| 497 | 20231211 | 103600 | 1732601980 | 2150 | 2140 | 2150 | 2140 | 2700 |
| 498 | 20231211 | 103500 | 1726799980 | 2140 | 2145 | 2145 | 2140 | 18778 |
| 499 | 20231211 | 103400 | 1686521670 | 2145 | 2150 | 2150 | 2145 | 1524 |
| 500 | 20231211 | 103300 | 1683252145 | 2150 | 2155 | 2155 | 2150 | 14712 |
| 501 | 20231211 | 103200 | 1651604825 | 2150 | 2150 | 2150 | 2150 | 668 |
| 502 | 20231211 | 103100 | 1650168625 | 2155 | 2150 | 2160 | 2150 | 15172 |
| 503 | 20231211 | 103000 | 1617493955 | 2155 | 2155 | 2155 | 2155 | 276 |
| 504 | 20231211 | 102900 | 1616899175 | 2155 | 2155 | 2155 | 2155 | 1255 |
| 505 | 20231211 | 102800 | 1614194650 | 2155 | 2155 | 2155 | 2150 | 3378 |
| 506 | 20231211 | 102700 | 1606915075 | 2155 | 2150 | 2155 | 2150 | 692 |
| 507 | 20231211 | 102600 | 1605423835 | 2150 | 2155 | 2155 | 2150 | 4378 |
| 508 | 20231211 | 102500 | 1595989400 | 2155 | 2150 | 2155 | 2150 | 4013 |
| 509 | 20231211 | 102400 | 1587355235 | 2155 | 2145 | 2155 | 2145 | 24221 |
| 510 | 20231211 | 102300 | 1535284965 | 2145 | 2145 | 2145 | 2145 | 13 |
| 511 | 20231211 | 102200 | 1535257080 | 2140 | 2140 | 2145 | 2140 | 1079 |
| 512 | 20231211 | 102100 | 1532947970 | 2145 | 2150 | 2150 | 2145 | 5365 |
| 513 | 20231211 | 102000 | 1521439795 | 2150 | 2150 | 2150 | 2145 | 3222 |
| 514 | 20231211 | 101900 | 1514528045 | 2150 | 2145 | 2150 | 2145 | 1112 |
| 515 | 20231211 | 101800 | 1512140505 | 2150 | 2150 | 2150 | 2145 | 4842 |
| 516 | 20231211 | 101700 | 1501754385 | 2150 | 2145 | 2150 | 2145 | 1710 |
| 517 | 20231211 | 101600 | 1498086270 | 2145 | 2145 | 2145 | 2145 | 0 |
| 518 | 20231211 | 101500 | 1498086270 | 2145 | 2145 | 2150 | 2145 | 3430 |
| 519 | 20231211 | 101400 | 1490723530 | 2145 | 2150 | 2150 | 2145 | 2480 |
| 520 | 20231211 | 101300 | 1485403895 | 2145 | 2145 | 2145 | 2145 | 1005 |
| 521 | 20231211 | 101200 | 1483248170 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 522 | 20231211 | 101100 | 1481103170 | 2145 | 2145 | 2150 | 2145 | 4966 |
| 523 | 20231211 | 101000 | 1470450850 | 2150 | 2145 | 2150 | 2145 | 250 |
| 524 | 20231211 | 100900 | 1469914350 | 2150 | 2145 | 2150 | 2145 | 4795 |
| 525 | 20231211 | 100800 | 1459629070 | 2145 | 2150 | 2150 | 2145 | 2918 |
| 526 | 20231211 | 100700 | 1453369935 | 2145 | 2145 | 2145 | 2140 | 1595 |
| 527 | 20231211 | 100600 | 1449949075 | 2145 | 2145 | 2145 | 2145 | 761 |
| 528 | 20231211 | 100500 | 1448316730 | 2145 | 2140 | 2145 | 2140 | 4236 |
| 529 | 20231211 | 100400 | 1439244690 | 2140 | 2140 | 2140 | 2140 | 400 |
| 530 | 20231211 | 100300 | 1438388690 | 2140 | 2140 | 2140 | 2140 | 865 |
| 531 | 20231211 | 100200 | 1436537590 | 2140 | 2140 | 2145 | 2140 | 5953 |
| 532 | 20231211 | 100100 | 1423788170 | 2140 | 2140 | 2140 | 2140 | 5141 |
| 533 | 20231211 | 100000 | 1412786430 | 2145 | 2145 | 2145 | 2145 | 55 |
| 534 | 20231211 | 095900 | 1412668455 | 2145 | 2145 | 2145 | 2145 | 4600 |
| 535 | 20231211 | 095800 | 1402801455 | 2145 | 2145 | 2145 | 2145 | 529 |
| 536 | 20231211 | 095700 | 1401666750 | 2145 | 2145 | 2145 | 2140 | 1966 |
| 537 | 20231211 | 095600 | 1397449685 | 2140 | 2140 | 2140 | 2135 | 2474 |
| 538 | 20231211 | 095500 | 1392155830 | 2140 | 2135 | 2140 | 2135 | 542 |
| 539 | 20231211 | 095400 | 1390998655 | 2140 | 2140 | 2140 | 2135 | 200 |
| 540 | 20231211 | 095300 | 1390571630 | 2140 | 2145 | 2145 | 2135 | 5684 |
| 541 | 20231211 | 095200 | 1378406570 | 2145 | 2145 | 2145 | 2145 | 11402 |
| 542 | 20231211 | 095100 | 1353949280 | 2145 | 2150 | 2155 | 2145 | 3068 |
| 543 | 20231211 | 095000 | 1347357895 | 2150 | 2150 | 2155 | 2150 | 2561 |
| 544 | 20231211 | 094900 | 1341846910 | 2150 | 2150 | 2155 | 2150 | 10483 |
| 545 | 20231211 | 094800 | 1319275550 | 2150 | 2150 | 2150 | 2150 | 4921 |
| 546 | 20231211 | 094700 | 1308695400 | 2150 | 2150 | 2150 | 2145 | 1820 |
| 547 | 20231211 | 094600 | 1304782450 | 2150 | 2150 | 2150 | 2145 | 2901 |
| 548 | 20231211 | 094500 | 1298554300 | 2145 | 2140 | 2145 | 2140 | 1713 |
| 549 | 20231211 | 094400 | 1294880025 | 2140 | 2145 | 2145 | 2140 | 1215 |
| 550 | 20231211 | 094300 | 1292275350 | 2145 | 2145 | 2150 | 2140 | 1583 |
| 551 | 20231211 | 094200 | 1288880045 | 2145 | 2155 | 2155 | 2145 | 13544 |
| 552 | 20231211 | 094100 | 1259815900 | 2155 | 2150 | 2155 | 2150 | 3786 |
| 553 | 20231211 | 094000 | 1251666820 | 2155 | 2140 | 2155 | 2135 | 34667 |
| 554 | 20231211 | 093900 | 1177202045 | 2135 | 2140 | 2140 | 2135 | 8878 |
| 555 | 20231211 | 093800 | 1158203430 | 2145 | 2140 | 2145 | 2140 | 4222 |
| 556 | 20231211 | 093700 | 1149157545 | 2135 | 2145 | 2145 | 2135 | 2710 |
| 557 | 20231211 | 093600 | 1143363955 | 2145 | 2135 | 2145 | 2135 | 9948 |
| 558 | 20231211 | 093500 | 1122082055 | 2130 | 2135 | 2135 | 2130 | 86 |
| 559 | 20231211 | 093400 | 1121898450 | 2130 | 2130 | 2135 | 2130 | 6495 |
| 560 | 20231211 | 093300 | 1108061600 | 2135 | 2140 | 2140 | 2135 | 4927 |
| 561 | 20231211 | 093200 | 1097542240 | 2140 | 2140 | 2140 | 2135 | 3451 |
| 562 | 20231211 | 093100 | 1090161100 | 2135 | 2130 | 2135 | 2130 | 4666 |
| 563 | 20231211 | 093000 | 1080204720 | 2130 | 2130 | 2135 | 2125 | 12472 |
| 564 | 20231211 | 092900 | 1053640855 | 2130 | 2135 | 2135 | 2130 | 7831 |
| 565 | 20231211 | 092800 | 1036933270 | 2135 | 2145 | 2145 | 2135 | 2307 |
| 566 | 20231211 | 092700 | 1032003165 | 2145 | 2140 | 2145 | 2140 | 9062 |
| 567 | 20231211 | 092600 | 1012584300 | 2140 | 2140 | 2145 | 2135 | 6087 |
| 568 | 20231211 | 092500 | 999558980 | 2140 | 2140 | 2140 | 2135 | 15117 |
| 569 | 20231211 | 092400 | 967238385 | 2140 | 2150 | 2150 | 2135 | 5508 |
| 570 | 20231211 | 092300 | 955451730 | 2150 | 2145 | 2150 | 2140 | 26106 |
| 571 | 20231211 | 092200 | 899532965 | 2140 | 2150 | 2150 | 2140 | 4897 |
| 572 | 20231211 | 092100 | 889049390 | 2150 | 2145 | 2150 | 2140 | 6338 |
| 573 | 20231211 | 092000 | 875480735 | 2145 | 2150 | 2150 | 2140 | 5156 |
| 574 | 20231211 | 091900 | 864440110 | 2150 | 2145 | 2150 | 2140 | 18275 |
| 575 | 20231211 | 091800 | 825265125 | 2145 | 2150 | 2150 | 2140 | 3420 |
| 576 | 20231211 | 091700 | 817942645 | 2150 | 2135 | 2150 | 2135 | 9628 |
| 577 | 20231211 | 091600 | 797333175 | 2135 | 2145 | 2150 | 2135 | 11216 |
| 578 | 20231211 | 091500 | 773347355 | 2145 | 2150 | 2150 | 2145 | 6525 |
| 579 | 20231211 | 091400 | 759343650 | 2150 | 2150 | 2155 | 2145 | 4225 |
| 580 | 20231211 | 091300 | 750259830 | 2150 | 2150 | 2155 | 2145 | 2218 |
| 581 | 20231211 | 091200 | 745492560 | 2150 | 2155 | 2155 | 2150 | 3930 |
| 582 | 20231211 | 091100 | 737035600 | 2155 | 2150 | 2160 | 2150 | 7379 |
| 583 | 20231211 | 091000 | 721140740 | 2150 | 2150 | 2155 | 2140 | 12754 |
| 584 | 20231211 | 090900 | 693672280 | 2145 | 2155 | 2155 | 2140 | 8913 |
| 585 | 20231211 | 090800 | 674553260 | 2150 | 2150 | 2155 | 2150 | 15562 |
| 586 | 20231211 | 090700 | 641083200 | 2155 | 2155 | 2160 | 2150 | 21425 |
| 587 | 20231211 | 090600 | 594886295 | 2160 | 2150 | 2160 | 2145 | 41382 |
| 588 | 20231211 | 090500 | 505769845 | 2150 | 2135 | 2150 | 2135 | 25488 |
| 589 | 20231211 | 090400 | 451171820 | 2135 | 2140 | 2145 | 2135 | 10225 |
| 590 | 20231211 | 090300 | 429291105 | 2135 | 2145 | 2145 | 2135 | 8576 |
| 591 | 20231211 | 090200 | 410912615 | 2145 | 2130 | 2145 | 2125 | 35674 |
| 592 | 20231211 | 090100 | 334691870 | 2135 | 2120 | 2140 | 2120 | 46588 |
| 593 | 20231211 | 090000 | 235382965 | 2115 | 2110 | 2130 | 2105 | 107993 |