29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 185200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 3 | 20240626 | 185100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20240626 | 185000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20240626 | 184900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20240626 | 184800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20240626 | 184700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20240626 | 184600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20240626 | 184500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20240626 | 184400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20240626 | 184300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20240626 | 184200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20240626 | 184100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20240626 | 184000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20240626 | 183900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20240626 | 183800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20240626 | 183700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20240626 | 183600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20240626 | 183500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20240626 | 183400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20240626 | 183300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20240626 | 183200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20240626 | 183100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20240626 | 183000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20240626 | 182900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20240626 | 182800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20240626 | 182700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20240626 | 182600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20240626 | 182500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20240626 | 182400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20240626 | 182300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20240626 | 182200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 33 | 20240626 | 182100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20240626 | 182000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20240626 | 181900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20240626 | 181800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20240626 | 181700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20240626 | 181600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20240626 | 181500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20240626 | 181400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20240626 | 181300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20240626 | 181200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20240626 | 181100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20240626 | 181000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20240626 | 180900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20240626 | 180800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20240626 | 180700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20240626 | 180600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20240626 | 180500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20240626 | 180400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20240626 | 180300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20240626 | 180200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20240626 | 180100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20240626 | 180000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20240626 | 175900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20240626 | 175800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20240626 | 175700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20240626 | 175600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20240626 | 175500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20240626 | 175400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20240626 | 175300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20240626 | 175200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 63 | 20240626 | 175100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20240626 | 175000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20240626 | 174900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20240626 | 174800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20240626 | 174700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20240626 | 174600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20240626 | 174500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20240626 | 174400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20240626 | 174300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20240626 | 174200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20240626 | 174100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20240626 | 174000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20240626 | 173900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20240626 | 173800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20240626 | 173700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20240626 | 173600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20240626 | 173500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20240626 | 173400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20240626 | 173300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20240626 | 173200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20240626 | 173100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20240626 | 173000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20240626 | 172900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20240626 | 172800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20240626 | 172700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20240626 | 172600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20240626 | 172500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20240626 | 172400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20240626 | 172300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20240626 | 172200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 93 | 20240626 | 172100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20240626 | 172000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20240626 | 171900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20240626 | 171800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20240626 | 171700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20240626 | 171600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20240626 | 171500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20240626 | 171400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20240626 | 171300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20240626 | 171200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20240626 | 171100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20240626 | 171000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20240626 | 170900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20240626 | 170800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20240626 | 170700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20240626 | 170600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20240626 | 170500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20240626 | 170400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20240626 | 170300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20240626 | 170200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20240626 | 170100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20240626 | 170000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20240626 | 165900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20240626 | 165800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20240626 | 165700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20240626 | 165600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20240626 | 165500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20240626 | 165400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20240626 | 165300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20240626 | 165200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 123 | 20240626 | 165100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20240626 | 165000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20240626 | 164900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20240626 | 164800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20240626 | 164700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20240626 | 164600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20240626 | 164500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20240626 | 164400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20240626 | 164300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20240626 | 164200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20240626 | 164100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20240626 | 164000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20240626 | 163900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20240626 | 163800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20240626 | 163700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20240626 | 163600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20240626 | 163500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20240626 | 163400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20240626 | 163300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20240626 | 163200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20240626 | 163100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20240626 | 163000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20240626 | 162900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20240626 | 162800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20240626 | 162700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20240626 | 162600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20240626 | 162500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20240626 | 162400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20240626 | 162300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20240626 | 162200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 153 | 20240626 | 162100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20240626 | 162000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20240626 | 161900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20240626 | 161800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20240626 | 161700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20240626 | 161600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20240626 | 161500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20240626 | 161400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20240626 | 161300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20240626 | 161200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20240626 | 161100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20240626 | 161000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20240626 | 160900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20240626 | 160800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20240626 | 160700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20240626 | 160600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20240626 | 160500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20240626 | 160400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20240626 | 160300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20240626 | 160200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20240626 | 160100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20240626 | 160000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20240626 | 155900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20240626 | 155800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20240626 | 155700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20240626 | 155600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20240626 | 155500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20240626 | 155400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20240626 | 155300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20240626 | 155200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 183 | 20240626 | 155100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20240626 | 155000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20240626 | 154900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20240626 | 154800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20240626 | 154700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20240626 | 154600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20240626 | 154500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20240626 | 154400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20240626 | 154300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20240626 | 154200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20240626 | 154100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20240626 | 154000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20240626 | 153900 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20240626 | 153800 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20240626 | 153700 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20240626 | 153600 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20240626 | 153500 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20240626 | 153400 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20240626 | 153300 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20240626 | 153200 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20240626 | 153100 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20240626 | 153000 | 1866420530 | 4770 | 4770 | 4770 | 4770 | 6478 |
| 205 | 20240626 | 152900 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20240626 | 152800 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20240626 | 152700 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20240626 | 152600 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20240626 | 152500 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20240626 | 152400 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20240626 | 152300 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20240626 | 152200 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 213 | 20240626 | 152100 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20240626 | 152000 | 1835520470 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20240626 | 151900 | 1835520470 | 4770 | 4760 | 4770 | 4750 | 1369 |
| 216 | 20240626 | 151800 | 1829010270 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20240626 | 151700 | 1829010270 | 4770 | 4760 | 4770 | 4760 | 369 |
| 218 | 20240626 | 151600 | 1827250160 | 4760 | 4770 | 4770 | 4760 | 63 |
| 219 | 20240626 | 151500 | 1826950265 | 4770 | 4760 | 4770 | 4760 | 1112 |
| 220 | 20240626 | 151400 | 1821646870 | 4760 | 4755 | 4760 | 4755 | 15 |
| 221 | 20240626 | 151300 | 1821575475 | 4755 | 4760 | 4760 | 4755 | 1919 |
| 222 | 20240626 | 151200 | 1812450090 | 4765 | 4765 | 4765 | 4765 | 81 |
| 223 | 20240626 | 151100 | 1812064125 | 4770 | 4760 | 4770 | 4755 | 1104 |
| 224 | 20240626 | 151000 | 1806804975 | 4760 | 4765 | 4765 | 4760 | 3136 |
| 225 | 20240626 | 150900 | 1791877600 | 4765 | 4765 | 4765 | 4765 | 3 |
| 226 | 20240626 | 150800 | 1791863305 | 4765 | 4765 | 4765 | 4765 | 2061 |
| 227 | 20240626 | 150700 | 1782042640 | 4765 | 4770 | 4770 | 4765 | 1192 |
| 228 | 20240626 | 150600 | 1776362605 | 4770 | 4765 | 4770 | 4765 | 200 |
| 229 | 20240626 | 150500 | 1775409355 | 4770 | 4765 | 4770 | 4765 | 121 |
| 230 | 20240626 | 150400 | 1774832190 | 4770 | 4770 | 4770 | 4765 | 846 |
| 231 | 20240626 | 150300 | 1770800880 | 4765 | 4770 | 4770 | 4765 | 361 |
| 232 | 20240626 | 150200 | 1769079710 | 4770 | 4770 | 4770 | 4765 | 133 |
| 233 | 20240626 | 150100 | 1768445910 | 4765 | 4770 | 4770 | 4765 | 3 |
| 234 | 20240626 | 150000 | 1768431605 | 4780 | 4765 | 4780 | 4765 | 1063 |
| 235 | 20240626 | 145900 | 1763366375 | 4785 | 4785 | 4785 | 4785 | 70 |
| 236 | 20240626 | 145800 | 1763031425 | 4785 | 4760 | 4785 | 4760 | 2580 |
| 237 | 20240626 | 145700 | 1750706665 | 4770 | 4770 | 4770 | 4770 | 15 |
| 238 | 20240626 | 145600 | 1750635115 | 4800 | 4800 | 4800 | 4770 | 94 |
| 239 | 20240626 | 145500 | 1750183975 | 4805 | 4760 | 4805 | 4760 | 721 |
| 240 | 20240626 | 145400 | 1746742465 | 4760 | 4755 | 4760 | 4755 | 564 |
| 241 | 20240626 | 145300 | 1744057835 | 4755 | 4745 | 4755 | 4745 | 325 |
| 242 | 20240626 | 145200 | 1742513925 | 4745 | 4745 | 4745 | 4745 | 133 |
| 243 | 20240626 | 145100 | 1741882840 | 4745 | 4760 | 4760 | 4740 | 564 |
| 244 | 20240626 | 145000 | 1739207655 | 4765 | 4755 | 4765 | 4740 | 1895 |
| 245 | 20240626 | 144900 | 1730197105 | 4760 | 4765 | 4765 | 4755 | 118 |
| 246 | 20240626 | 144800 | 1729635565 | 4765 | 4775 | 4780 | 4710 | 11515 |
| 247 | 20240626 | 144700 | 1675157590 | 4775 | 4760 | 4775 | 4750 | 1169 |
| 248 | 20240626 | 144600 | 1669598445 | 4780 | 4780 | 4795 | 4760 | 8205 |
| 249 | 20240626 | 144500 | 1630440715 | 4780 | 4785 | 4785 | 4770 | 7600 |
| 250 | 20240626 | 144400 | 1594112315 | 4765 | 4795 | 4795 | 4760 | 1525 |
| 251 | 20240626 | 144300 | 1586825215 | 4795 | 4750 | 4805 | 4745 | 6267 |
| 252 | 20240626 | 144200 | 1556925020 | 4735 | 4745 | 4750 | 4735 | 450 |
| 253 | 20240626 | 144100 | 1554789975 | 4740 | 4735 | 4740 | 4730 | 549 |
| 254 | 20240626 | 144000 | 1552188870 | 4720 | 4735 | 4735 | 4720 | 544 |
| 255 | 20240626 | 143900 | 1549618010 | 4720 | 4720 | 4720 | 4720 | 21 |
| 256 | 20240626 | 143800 | 1549518890 | 4720 | 4720 | 4720 | 4720 | 22 |
| 257 | 20240626 | 143700 | 1549415050 | 4720 | 4730 | 4730 | 4720 | 1548 |
| 258 | 20240626 | 143600 | 1542093210 | 4725 | 4725 | 4725 | 4725 | 2520 |
| 259 | 20240626 | 143500 | 1530186210 | 4725 | 4725 | 4725 | 4725 | 242 |
| 260 | 20240626 | 143400 | 1529042760 | 4725 | 4725 | 4725 | 4725 | 90 |
| 261 | 20240626 | 143300 | 1528617510 | 4730 | 4730 | 4730 | 4730 | 212 |
| 262 | 20240626 | 143200 | 1527614750 | 4735 | 4735 | 4735 | 4735 | 22 |
| 263 | 20240626 | 143100 | 1527510580 | 4735 | 4735 | 4735 | 4735 | 0 |
| 264 | 20240626 | 143000 | 1527510580 | 4735 | 4735 | 4735 | 4735 | 1 |
| 265 | 20240626 | 142900 | 1527505845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 266 | 20240626 | 142800 | 1527505845 | 4735 | 4735 | 4735 | 4735 | 4 |
| 267 | 20240626 | 142700 | 1527486905 | 4735 | 4730 | 4735 | 4730 | 21 |
| 268 | 20240626 | 142600 | 1527387570 | 4730 | 4730 | 4730 | 4730 | 500 |
| 269 | 20240626 | 142500 | 1525022570 | 4730 | 4730 | 4730 | 4730 | 100 |
| 270 | 20240626 | 142400 | 1524549570 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240626 | 142300 | 1524549570 | 4730 | 4730 | 4730 | 4730 | 52 |
| 272 | 20240626 | 142200 | 1524303610 | 4750 | 4735 | 4750 | 4735 | 270 |
| 273 | 20240626 | 142100 | 1523025145 | 4750 | 4745 | 4750 | 4740 | 1814 |
| 274 | 20240626 | 142000 | 1514421775 | 4745 | 4745 | 4745 | 4745 | 921 |
| 275 | 20240626 | 141900 | 1510051630 | 4745 | 4745 | 4745 | 4745 | 1 |
| 276 | 20240626 | 141800 | 1510046885 | 4745 | 4745 | 4745 | 4745 | 2 |
| 277 | 20240626 | 141700 | 1510037395 | 4720 | 4745 | 4745 | 4720 | 497 |
| 278 | 20240626 | 141600 | 1507689700 | 4745 | 4735 | 4745 | 4725 | 4860 |
| 279 | 20240626 | 141500 | 1484667130 | 4730 | 4715 | 4730 | 4715 | 1421 |
| 280 | 20240626 | 141400 | 1477952890 | 4715 | 4715 | 4720 | 4715 | 1604 |
| 281 | 20240626 | 141300 | 1470385800 | 4715 | 4720 | 4725 | 4715 | 1761 |
| 282 | 20240626 | 141200 | 1462074530 | 4720 | 4720 | 4720 | 4720 | 23 |
| 283 | 20240626 | 141100 | 1461965970 | 4725 | 4720 | 4725 | 4720 | 1241 |
| 284 | 20240626 | 141000 | 1456108195 | 4720 | 4715 | 4720 | 4715 | 1744 |
| 285 | 20240626 | 140900 | 1447885230 | 4715 | 4715 | 4715 | 4715 | 254 |
| 286 | 20240626 | 140800 | 1446687620 | 4715 | 4715 | 4720 | 4715 | 1710 |
| 287 | 20240626 | 140700 | 1438624960 | 4715 | 4720 | 4720 | 4715 | 3054 |
| 288 | 20240626 | 140600 | 1424225340 | 4720 | 4725 | 4725 | 4720 | 1884 |
| 289 | 20240626 | 140500 | 1415332835 | 4725 | 4725 | 4725 | 4725 | 288 |
| 290 | 20240626 | 140400 | 1413972035 | 4725 | 4725 | 4725 | 4725 | 18 |
| 291 | 20240626 | 140300 | 1413886985 | 4725 | 4725 | 4725 | 4725 | 8 |
| 292 | 20240626 | 140200 | 1413849185 | 4725 | 4720 | 4725 | 4720 | 87 |
| 293 | 20240626 | 140100 | 1413438520 | 4725 | 4725 | 4725 | 4725 | 89 |
| 294 | 20240626 | 140000 | 1413017995 | 4730 | 4730 | 4730 | 4730 | 2 |
| 295 | 20240626 | 135900 | 1413008535 | 4730 | 4730 | 4730 | 4730 | 5 |
| 296 | 20240626 | 135800 | 1412984885 | 4730 | 4730 | 4730 | 4730 | 5 |
| 297 | 20240626 | 135700 | 1412961235 | 4730 | 4730 | 4730 | 4720 | 28 |
| 298 | 20240626 | 135600 | 1412828890 | 4730 | 4725 | 4730 | 4725 | 65 |
| 299 | 20240626 | 135500 | 1412521760 | 4725 | 4725 | 4725 | 4725 | 432 |
| 300 | 20240626 | 135400 | 1410480560 | 4730 | 4725 | 4730 | 4725 | 9 |
| 301 | 20240626 | 135300 | 1410438015 | 4725 | 4725 | 4725 | 4725 | 160 |
| 302 | 20240626 | 135200 | 1409682015 | 4730 | 4730 | 4730 | 4730 | 16 |
| 303 | 20240626 | 135100 | 1409606335 | 4735 | 4730 | 4735 | 4725 | 322 |
| 304 | 20240626 | 135000 | 1408083605 | 4735 | 4735 | 4735 | 4735 | 22 |
| 305 | 20240626 | 134900 | 1407979435 | 4735 | 4735 | 4735 | 4735 | 11 |
| 306 | 20240626 | 134800 | 1407927350 | 4735 | 4735 | 4735 | 4735 | 3 |
| 307 | 20240626 | 134700 | 1407913145 | 4735 | 4725 | 4735 | 4725 | 10 |
| 308 | 20240626 | 134600 | 1407865825 | 4735 | 4725 | 4735 | 4725 | 43 |
| 309 | 20240626 | 134500 | 1407662640 | 4725 | 4725 | 4725 | 4725 | 29 |
| 310 | 20240626 | 134400 | 1407525615 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20240626 | 134300 | 1407525615 | 4720 | 4720 | 4720 | 4720 | 50 |
| 312 | 20240626 | 134200 | 1407289615 | 4720 | 4720 | 4720 | 4720 | 3 |
| 313 | 20240626 | 134100 | 1407275455 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20240626 | 134000 | 1407275455 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20240626 | 133900 | 1407275455 | 4725 | 4720 | 4725 | 4715 | 424 |
| 316 | 20240626 | 133800 | 1405275300 | 4725 | 4720 | 4725 | 4720 | 111 |
| 317 | 20240626 | 133700 | 1404751375 | 4725 | 4725 | 4725 | 4725 | 2 |
| 318 | 20240626 | 133600 | 1404741925 | 4725 | 4715 | 4725 | 4715 | 407 |
| 319 | 20240626 | 133500 | 1402822850 | 4715 | 4715 | 4715 | 4715 | 597 |
| 320 | 20240626 | 133400 | 1400007995 | 4715 | 4720 | 4720 | 4715 | 801 |
| 321 | 20240626 | 133300 | 1396229935 | 4720 | 4720 | 4720 | 4720 | 137 |
| 322 | 20240626 | 133200 | 1395583295 | 4720 | 4715 | 4720 | 4715 | 51 |
| 323 | 20240626 | 133100 | 1395342580 | 4720 | 4720 | 4720 | 4720 | 85 |
| 324 | 20240626 | 133000 | 1394941380 | 4725 | 4725 | 4725 | 4725 | 0 |
| 325 | 20240626 | 132900 | 1394941380 | 4725 | 4720 | 4725 | 4720 | 1438 |
| 326 | 20240626 | 132800 | 1388153970 | 4720 | 4720 | 4720 | 4720 | 0 |
| 327 | 20240626 | 132700 | 1388153970 | 4720 | 4720 | 4720 | 4720 | 275 |
| 328 | 20240626 | 132600 | 1386855970 | 4720 | 4720 | 4720 | 4720 | 790 |
| 329 | 20240626 | 132500 | 1383127170 | 4720 | 4720 | 4720 | 4720 | 1 |
| 330 | 20240626 | 132400 | 1383122450 | 4715 | 4715 | 4715 | 4715 | 100 |
| 331 | 20240626 | 132300 | 1382650950 | 4715 | 4715 | 4715 | 4715 | 0 |
| 332 | 20240626 | 132200 | 1382650950 | 4715 | 4715 | 4715 | 4715 | 847 |
| 333 | 20240626 | 132100 | 1378657345 | 4715 | 4720 | 4720 | 4715 | 218 |
| 334 | 20240626 | 132000 | 1377628885 | 4715 | 4715 | 4715 | 4715 | 253 |
| 335 | 20240626 | 131900 | 1376435990 | 4715 | 4715 | 4715 | 4715 | 98 |
| 336 | 20240626 | 131800 | 1375973920 | 4720 | 4720 | 4720 | 4720 | 40 |
| 337 | 20240626 | 131700 | 1375785120 | 4715 | 4715 | 4715 | 4715 | 1414 |
| 338 | 20240626 | 131600 | 1369118110 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20240626 | 131500 | 1369118110 | 4720 | 4720 | 4720 | 4720 | 1225 |
| 340 | 20240626 | 131400 | 1363336110 | 4720 | 4725 | 4725 | 4720 | 253 |
| 341 | 20240626 | 131300 | 1362141935 | 4725 | 4725 | 4725 | 4725 | 4 |
| 342 | 20240626 | 131200 | 1362123035 | 4725 | 4725 | 4725 | 4720 | 108 |
| 343 | 20240626 | 131100 | 1361613235 | 4725 | 4720 | 4725 | 4720 | 207 |
| 344 | 20240626 | 131000 | 1360636160 | 4725 | 4720 | 4725 | 4720 | 530 |
| 345 | 20240626 | 130900 | 1358134555 | 4720 | 4720 | 4720 | 4720 | 300 |
| 346 | 20240626 | 130800 | 1356718555 | 4715 | 4715 | 4715 | 4715 | 0 |
| 347 | 20240626 | 130700 | 1356718555 | 4715 | 4715 | 4715 | 4715 | 0 |
| 348 | 20240626 | 130600 | 1356718555 | 4715 | 4715 | 4715 | 4715 | 1 |
| 349 | 20240626 | 130500 | 1356713840 | 4710 | 4710 | 4710 | 4710 | 389 |
| 350 | 20240626 | 130400 | 1354881650 | 4710 | 4720 | 4720 | 4710 | 710 |
| 351 | 20240626 | 130300 | 1351534365 | 4730 | 4730 | 4730 | 4730 | 1 |
| 352 | 20240626 | 130200 | 1351529635 | 4720 | 4725 | 4725 | 4720 | 1502 |
| 353 | 20240626 | 130100 | 1344433685 | 4725 | 4735 | 4735 | 4725 | 204 |
| 354 | 20240626 | 130000 | 1343469745 | 4735 | 4735 | 4735 | 4735 | 2 |
| 355 | 20240626 | 125900 | 1343460275 | 4735 | 4735 | 4735 | 4735 | 11 |
| 356 | 20240626 | 125800 | 1343408190 | 4725 | 4730 | 4730 | 4725 | 204 |
| 357 | 20240626 | 125700 | 1342443755 | 4735 | 4735 | 4735 | 4735 | 21 |
| 358 | 20240626 | 125600 | 1342344320 | 4735 | 4735 | 4740 | 4735 | 615 |
| 359 | 20240626 | 125500 | 1339432255 | 4730 | 4740 | 4740 | 4730 | 388 |
| 360 | 20240626 | 125400 | 1337595785 | 4740 | 4740 | 4740 | 4740 | 208 |
| 361 | 20240626 | 125300 | 1336609865 | 4740 | 4735 | 4740 | 4735 | 1399 |
| 362 | 20240626 | 125200 | 1329980650 | 4730 | 4730 | 4730 | 4725 | 262 |
| 363 | 20240626 | 125100 | 1328741490 | 4725 | 4720 | 4725 | 4720 | 12 |
| 364 | 20240626 | 125000 | 1328684795 | 4720 | 4720 | 4720 | 4720 | 0 |
| 365 | 20240626 | 124900 | 1328684795 | 4720 | 4730 | 4730 | 4720 | 547 |
| 366 | 20240626 | 124800 | 1326098905 | 4730 | 4725 | 4730 | 4725 | 33 |
| 367 | 20240626 | 124700 | 1325942965 | 4725 | 4725 | 4725 | 4725 | 0 |
| 368 | 20240626 | 124600 | 1325942965 | 4725 | 4730 | 4730 | 4725 | 4759 |
| 369 | 20240626 | 124500 | 1303456260 | 4725 | 4720 | 4725 | 4720 | 1671 |
| 370 | 20240626 | 124400 | 1295561105 | 4715 | 4720 | 4720 | 4715 | 2001 |
| 371 | 20240626 | 124300 | 1286126385 | 4715 | 4715 | 4715 | 4715 | 0 |
| 372 | 20240626 | 124200 | 1286126385 | 4715 | 4725 | 4725 | 4715 | 607 |
| 373 | 20240626 | 124100 | 1283259385 | 4730 | 4730 | 4730 | 4730 | 113 |
| 374 | 20240626 | 124000 | 1282724895 | 4735 | 4730 | 4735 | 4730 | 407 |
| 375 | 20240626 | 123900 | 1280799630 | 4730 | 4730 | 4730 | 4730 | 189 |
| 376 | 20240626 | 123800 | 1279905660 | 4730 | 4730 | 4730 | 4725 | 1285 |
| 377 | 20240626 | 123700 | 1273832670 | 4740 | 4735 | 4740 | 4735 | 1328 |
| 378 | 20240626 | 123600 | 1267544580 | 4740 | 4735 | 4740 | 4735 | 900 |
| 379 | 20240626 | 123500 | 1263281725 | 4730 | 4730 | 4730 | 4730 | 5 |
| 380 | 20240626 | 123400 | 1263258075 | 4735 | 4725 | 4735 | 4725 | 330 |
| 381 | 20240626 | 123300 | 1261696865 | 4725 | 4725 | 4725 | 4725 | 85 |
| 382 | 20240626 | 123200 | 1261295240 | 4725 | 4725 | 4725 | 4725 | 10 |
| 383 | 20240626 | 123100 | 1261247990 | 4730 | 4720 | 4735 | 4720 | 631 |
| 384 | 20240626 | 123000 | 1258269405 | 4715 | 4710 | 4715 | 4710 | 197 |
| 385 | 20240626 | 122900 | 1257340690 | 4710 | 4710 | 4710 | 4710 | 10 |
| 386 | 20240626 | 122800 | 1257293590 | 4710 | 4710 | 4710 | 4710 | 134 |
| 387 | 20240626 | 122700 | 1256662450 | 4710 | 4710 | 4710 | 4710 | 1 |
| 388 | 20240626 | 122600 | 1256657740 | 4710 | 4710 | 4710 | 4710 | 30 |
| 389 | 20240626 | 122500 | 1256516440 | 4710 | 4710 | 4710 | 4710 | 118 |
| 390 | 20240626 | 122400 | 1255960660 | 4710 | 4710 | 4710 | 4705 | 1018 |
| 391 | 20240626 | 122300 | 1251170645 | 4710 | 4705 | 4710 | 4705 | 324 |
| 392 | 20240626 | 122200 | 1249646105 | 4710 | 4710 | 4710 | 4710 | 199 |
| 393 | 20240626 | 122100 | 1248708815 | 4710 | 4710 | 4710 | 4710 | 33 |
| 394 | 20240626 | 122000 | 1248553385 | 4710 | 4720 | 4720 | 4710 | 1437 |
| 395 | 20240626 | 121900 | 1241783115 | 4720 | 4710 | 4720 | 4710 | 601 |
| 396 | 20240626 | 121800 | 1238951395 | 4720 | 4715 | 4720 | 4715 | 316 |
| 397 | 20240626 | 121700 | 1237461055 | 4710 | 4710 | 4715 | 4710 | 2020 |
| 398 | 20240626 | 121600 | 1227946850 | 4710 | 4715 | 4715 | 4710 | 234 |
| 399 | 20240626 | 121500 | 1226844705 | 4710 | 4715 | 4715 | 4710 | 504 |
| 400 | 20240626 | 121400 | 1224470105 | 4715 | 4715 | 4720 | 4715 | 641 |
| 401 | 20240626 | 121300 | 1221447785 | 4710 | 4715 | 4715 | 4710 | 21 |
| 402 | 20240626 | 121200 | 1221348775 | 4710 | 4710 | 4710 | 4705 | 575 |
| 403 | 20240626 | 121100 | 1218640610 | 4715 | 4715 | 4715 | 4715 | 342 |
| 404 | 20240626 | 121000 | 1217028080 | 4720 | 4720 | 4720 | 4720 | 0 |
| 405 | 20240626 | 120900 | 1217028080 | 4720 | 4715 | 4720 | 4710 | 509 |
| 406 | 20240626 | 120800 | 1214630620 | 4715 | 4710 | 4715 | 4710 | 18 |
| 407 | 20240626 | 120700 | 1214545835 | 4710 | 4715 | 4715 | 4710 | 32 |
| 408 | 20240626 | 120600 | 1214395070 | 4705 | 4710 | 4710 | 4705 | 1137 |
| 409 | 20240626 | 120500 | 1209044920 | 4710 | 4715 | 4720 | 4705 | 8632 |
| 410 | 20240626 | 120400 | 1168408290 | 4720 | 4720 | 4720 | 4720 | 0 |
| 411 | 20240626 | 120300 | 1168408290 | 4720 | 4720 | 4720 | 4720 | 8 |
| 412 | 20240626 | 120200 | 1168370530 | 4720 | 4720 | 4720 | 4710 | 2490 |
| 413 | 20240626 | 120100 | 1156640265 | 4720 | 4720 | 4720 | 4720 | 18 |
| 414 | 20240626 | 120000 | 1156555305 | 4710 | 4715 | 4720 | 4710 | 472 |
| 415 | 20240626 | 115900 | 1154329790 | 4715 | 4720 | 4725 | 4715 | 1778 |
| 416 | 20240626 | 115800 | 1145943905 | 4720 | 4725 | 4725 | 4720 | 1655 |
| 417 | 20240626 | 115700 | 1138124110 | 4725 | 4725 | 4730 | 4725 | 26 |
| 418 | 20240626 | 115600 | 1138001255 | 4725 | 4725 | 4725 | 4725 | 29 |
| 419 | 20240626 | 115500 | 1137864230 | 4725 | 4725 | 4725 | 4725 | 41 |
| 420 | 20240626 | 115400 | 1137670505 | 4725 | 4730 | 4730 | 4725 | 21 |
| 421 | 20240626 | 115300 | 1137571275 | 4730 | 4730 | 4730 | 4730 | 2 |
| 422 | 20240626 | 115200 | 1137561815 | 4730 | 4725 | 4730 | 4725 | 342 |
| 423 | 20240626 | 115100 | 1135944205 | 4730 | 4725 | 4730 | 4725 | 301 |
| 424 | 20240626 | 115000 | 1134521465 | 4725 | 4725 | 4725 | 4725 | 501 |
| 425 | 20240626 | 114900 | 1132154240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 426 | 20240626 | 114800 | 1132154240 | 4725 | 4725 | 4725 | 4725 | 0 |
| 427 | 20240626 | 114700 | 1132154240 | 4725 | 4730 | 4730 | 4725 | 1080 |
| 428 | 20240626 | 114600 | 1127050945 | 4730 | 4730 | 4730 | 4725 | 166 |
| 429 | 20240626 | 114500 | 1126266060 | 4725 | 4725 | 4725 | 4725 | 20 |
| 430 | 20240626 | 114400 | 1126171560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 431 | 20240626 | 114300 | 1126171560 | 4725 | 4725 | 4725 | 4725 | 103 |
| 432 | 20240626 | 114200 | 1125684885 | 4725 | 4725 | 4725 | 4725 | 13 |
| 433 | 20240626 | 114100 | 1125623460 | 4725 | 4725 | 4725 | 4725 | 100 |
| 434 | 20240626 | 114000 | 1125150960 | 4725 | 4725 | 4725 | 4725 | 78 |
| 435 | 20240626 | 113900 | 1124782410 | 4725 | 4725 | 4725 | 4725 | 0 |
| 436 | 20240626 | 113800 | 1124782410 | 4725 | 4720 | 4725 | 4720 | 795 |
| 437 | 20240626 | 113700 | 1121030000 | 4720 | 4715 | 4720 | 4715 | 646 |
| 438 | 20240626 | 113600 | 1117983360 | 4715 | 4715 | 4715 | 4715 | 430 |
| 439 | 20240626 | 113500 | 1115955910 | 4720 | 4715 | 4720 | 4715 | 2 |
| 440 | 20240626 | 113400 | 1115946475 | 4715 | 4720 | 4720 | 4715 | 364 |
| 441 | 20240626 | 113300 | 1114230210 | 4720 | 4720 | 4720 | 4720 | 13 |
| 442 | 20240626 | 113200 | 1114168850 | 4720 | 4720 | 4720 | 4720 | 40 |
| 443 | 20240626 | 113100 | 1113980050 | 4720 | 4720 | 4720 | 4715 | 26 |
| 444 | 20240626 | 113000 | 1113857335 | 4720 | 4720 | 4720 | 4720 | 1016 |
| 445 | 20240626 | 112900 | 1109061815 | 4725 | 4720 | 4725 | 4720 | 2 |
| 446 | 20240626 | 112800 | 1109052370 | 4720 | 4720 | 4720 | 4720 | 83 |
| 447 | 20240626 | 112700 | 1108660610 | 4715 | 4715 | 4715 | 4715 | 339 |
| 448 | 20240626 | 112600 | 1107062225 | 4715 | 4715 | 4720 | 4715 | 45 |
| 449 | 20240626 | 112500 | 1106850025 | 4720 | 4720 | 4720 | 4720 | 4 |
| 450 | 20240626 | 112400 | 1106831145 | 4715 | 4715 | 4715 | 4715 | 4 |
| 451 | 20240626 | 112300 | 1106812285 | 4715 | 4720 | 4720 | 4710 | 443 |
| 452 | 20240626 | 112200 | 1104724500 | 4720 | 4715 | 4720 | 4715 | 503 |
| 453 | 20240626 | 112100 | 1102352355 | 4715 | 4720 | 4720 | 4715 | 300 |
| 454 | 20240626 | 112000 | 1100937845 | 4715 | 4725 | 4725 | 4715 | 815 |
| 455 | 20240626 | 111900 | 1097093885 | 4720 | 4720 | 4720 | 4720 | 286 |
| 456 | 20240626 | 111800 | 1095743965 | 4720 | 4720 | 4720 | 4720 | 78 |
| 457 | 20240626 | 111700 | 1095375805 | 4730 | 4720 | 4730 | 4720 | 82 |
| 458 | 20240626 | 111600 | 1094988060 | 4720 | 4720 | 4720 | 4720 | 2 |
| 459 | 20240626 | 111500 | 1094978620 | 4720 | 4720 | 4720 | 4720 | 381 |
| 460 | 20240626 | 111400 | 1093180300 | 4720 | 4725 | 4725 | 4720 | 55 |
| 461 | 20240626 | 111300 | 1092920675 | 4725 | 4730 | 4730 | 4725 | 37 |
| 462 | 20240626 | 111200 | 1092745845 | 4720 | 4725 | 4725 | 4720 | 153 |
| 463 | 20240626 | 111100 | 1092022955 | 4730 | 4730 | 4735 | 4730 | 346 |
| 464 | 20240626 | 111000 | 1090386365 | 4735 | 4735 | 4735 | 4735 | 26 |
| 465 | 20240626 | 110900 | 1090263255 | 4720 | 4720 | 4720 | 4720 | 1 |
| 466 | 20240626 | 110800 | 1090258535 | 4720 | 4720 | 4720 | 4720 | 1 |
| 467 | 20240626 | 110700 | 1090253815 | 4720 | 4720 | 4720 | 4720 | 0 |
| 468 | 20240626 | 110600 | 1090253815 | 4720 | 4720 | 4720 | 4720 | 751 |
| 469 | 20240626 | 110500 | 1086709095 | 4720 | 4720 | 4720 | 4720 | 60 |
| 470 | 20240626 | 110400 | 1086425895 | 4715 | 4735 | 4735 | 4715 | 6098 |
| 471 | 20240626 | 110300 | 1057655110 | 4735 | 4735 | 4735 | 4735 | 16 |
| 472 | 20240626 | 110200 | 1057579350 | 4730 | 4730 | 4730 | 4730 | 232 |
| 473 | 20240626 | 110100 | 1056481990 | 4730 | 4730 | 4730 | 4725 | 51 |
| 474 | 20240626 | 110000 | 1056240975 | 4730 | 4730 | 4730 | 4730 | 13 |
| 475 | 20240626 | 105900 | 1056179485 | 4740 | 4725 | 4740 | 4725 | 39 |
| 476 | 20240626 | 105800 | 1055995195 | 4725 | 4730 | 4730 | 4725 | 23 |
| 477 | 20240626 | 105700 | 1055886465 | 4725 | 4725 | 4725 | 4725 | 0 |
| 478 | 20240626 | 105600 | 1055886465 | 4725 | 4725 | 4725 | 4725 | 1 |
| 479 | 20240626 | 105500 | 1055881740 | 4720 | 4720 | 4720 | 4720 | 135 |
| 480 | 20240626 | 105400 | 1055244540 | 4720 | 4720 | 4720 | 4720 | 752 |
| 481 | 20240626 | 105300 | 1051695100 | 4725 | 4750 | 4750 | 4720 | 5209 |
| 482 | 20240626 | 105200 | 1027065210 | 4750 | 4745 | 4750 | 4745 | 593 |
| 483 | 20240626 | 105100 | 1024251400 | 4740 | 4745 | 4745 | 4740 | 133 |
| 484 | 20240626 | 105000 | 1023620475 | 4740 | 4740 | 4740 | 4740 | 1 |
| 485 | 20240626 | 104900 | 1023615735 | 4740 | 4740 | 4740 | 4740 | 0 |
| 486 | 20240626 | 104800 | 1023615735 | 4740 | 4740 | 4740 | 4740 | 0 |
| 487 | 20240626 | 104700 | 1023615735 | 4740 | 4740 | 4740 | 4740 | 6 |
| 488 | 20240626 | 104600 | 1023587295 | 4735 | 4740 | 4740 | 4735 | 2 |
| 489 | 20240626 | 104500 | 1023577820 | 4740 | 4730 | 4740 | 4725 | 7441 |
| 490 | 20240626 | 104400 | 988383060 | 4730 | 4745 | 4745 | 4730 | 631 |
| 491 | 20240626 | 104300 | 985398400 | 4740 | 4745 | 4745 | 4725 | 620 |
| 492 | 20240626 | 104200 | 982464840 | 4745 | 4750 | 4755 | 4745 | 248 |
| 493 | 20240626 | 104100 | 981288060 | 4750 | 4750 | 4750 | 4750 | 6 |
| 494 | 20240626 | 104000 | 981259560 | 4750 | 4750 | 4750 | 4750 | 23 |
| 495 | 20240626 | 103900 | 981150310 | 4750 | 4760 | 4760 | 4750 | 303 |
| 496 | 20240626 | 103800 | 979711040 | 4760 | 4760 | 4760 | 4755 | 442 |
| 497 | 20240626 | 103700 | 977607240 | 4760 | 4760 | 4760 | 4760 | 1 |
| 498 | 20240626 | 103600 | 977602480 | 4755 | 4755 | 4755 | 4755 | 476 |
| 499 | 20240626 | 103500 | 975339100 | 4755 | 4760 | 4760 | 4755 | 155 |
| 500 | 20240626 | 103400 | 974601820 | 4760 | 4760 | 4760 | 4760 | 68 |
| 501 | 20240626 | 103300 | 974278140 | 4760 | 4760 | 4760 | 4760 | 56 |
| 502 | 20240626 | 103200 | 974011580 | 4755 | 4760 | 4760 | 4755 | 3 |
| 503 | 20240626 | 103100 | 973997310 | 4765 | 4765 | 4765 | 4705 | 28969 |
| 504 | 20240626 | 103000 | 836882415 | 4770 | 4760 | 4770 | 4760 | 630 |
| 505 | 20240626 | 102900 | 833879600 | 4765 | 4765 | 4765 | 4765 | 180 |
| 506 | 20240626 | 102800 | 833021900 | 4765 | 4765 | 4765 | 4765 | 415 |
| 507 | 20240626 | 102700 | 831044425 | 4760 | 4745 | 4760 | 4735 | 5521 |
| 508 | 20240626 | 102600 | 804794030 | 4750 | 4745 | 4750 | 4745 | 142 |
| 509 | 20240626 | 102500 | 804119935 | 4745 | 4745 | 4745 | 4745 | 42 |
| 510 | 20240626 | 102400 | 803920645 | 4745 | 4735 | 4745 | 4735 | 583 |
| 511 | 20240626 | 102300 | 801157020 | 4735 | 4735 | 4735 | 4735 | 585 |
| 512 | 20240626 | 102200 | 798387045 | 4735 | 4735 | 4740 | 4735 | 147 |
| 513 | 20240626 | 102100 | 797690945 | 4745 | 4735 | 4745 | 4730 | 161 |
| 514 | 20240626 | 102000 | 796928520 | 4735 | 4740 | 4740 | 4735 | 1331 |
| 515 | 20240626 | 101900 | 790619620 | 4740 | 4740 | 4740 | 4740 | 17 |
| 516 | 20240626 | 101800 | 790539040 | 4740 | 4740 | 4740 | 4740 | 505 |
| 517 | 20240626 | 101700 | 788145340 | 4740 | 4745 | 4750 | 4740 | 314 |
| 518 | 20240626 | 101600 | 786655760 | 4755 | 4745 | 4760 | 4745 | 146 |
| 519 | 20240626 | 101500 | 785961125 | 4760 | 4755 | 4760 | 4750 | 50 |
| 520 | 20240626 | 101400 | 785723260 | 4740 | 4735 | 4740 | 4735 | 226 |
| 521 | 20240626 | 101300 | 784652085 | 4735 | 4760 | 4760 | 4720 | 2985 |
| 522 | 20240626 | 101200 | 770513420 | 4765 | 4765 | 4765 | 4765 | 3 |
| 523 | 20240626 | 101100 | 770499125 | 4770 | 4770 | 4770 | 4770 | 2 |
| 524 | 20240626 | 101000 | 770489585 | 4770 | 4765 | 4770 | 4765 | 27 |
| 525 | 20240626 | 100900 | 770360890 | 4760 | 4765 | 4765 | 4760 | 199 |
| 526 | 20240626 | 100800 | 769413640 | 4760 | 4760 | 4760 | 4760 | 0 |
| 527 | 20240626 | 100700 | 769413640 | 4760 | 4775 | 4775 | 4760 | 330 |
| 528 | 20240626 | 100600 | 767842745 | 4770 | 4770 | 4775 | 4770 | 12 |
| 529 | 20240626 | 100500 | 767785455 | 4775 | 4775 | 4775 | 4775 | 423 |
| 530 | 20240626 | 100400 | 765765630 | 4775 | 4760 | 4775 | 4760 | 505 |
| 531 | 20240626 | 100300 | 763355745 | 4755 | 4745 | 4755 | 4745 | 3380 |
| 532 | 20240626 | 100200 | 747285265 | 4745 | 4755 | 4755 | 4745 | 1094 |
| 533 | 20240626 | 100100 | 742093315 | 4755 | 4755 | 4755 | 4750 | 1957 |
| 534 | 20240626 | 100000 | 732797480 | 4755 | 4750 | 4760 | 4750 | 63 |
| 535 | 20240626 | 095900 | 732497915 | 4765 | 4765 | 4765 | 4765 | 22 |
| 536 | 20240626 | 095800 | 732393085 | 4750 | 4765 | 4770 | 4750 | 955 |
| 537 | 20240626 | 095700 | 727842425 | 4765 | 4765 | 4765 | 4740 | 1749 |
| 538 | 20240626 | 095600 | 719551665 | 4765 | 4750 | 4765 | 4740 | 197 |
| 539 | 20240626 | 095500 | 718616600 | 4765 | 4765 | 4765 | 4745 | 270 |
| 540 | 20240626 | 095400 | 717333975 | 4765 | 4730 | 4765 | 4730 | 710 |
| 541 | 20240626 | 095300 | 713965815 | 4740 | 4745 | 4745 | 4725 | 1840 |
| 542 | 20240626 | 095200 | 705253485 | 4740 | 4740 | 4740 | 4740 | 135 |
| 543 | 20240626 | 095100 | 704613585 | 4740 | 4755 | 4755 | 4740 | 269 |
| 544 | 20240626 | 095000 | 703336055 | 4760 | 4750 | 4760 | 4750 | 4 |
| 545 | 20240626 | 094900 | 703317025 | 4765 | 4745 | 4765 | 4745 | 494 |
| 546 | 20240626 | 094800 | 700970865 | 4745 | 4745 | 4745 | 4745 | 0 |
| 547 | 20240626 | 094700 | 700970865 | 4745 | 4740 | 4745 | 4740 | 7 |
| 548 | 20240626 | 094600 | 700937675 | 4740 | 4750 | 4750 | 4740 | 472 |
| 549 | 20240626 | 094500 | 698698650 | 4745 | 4745 | 4745 | 4745 | 150 |
| 550 | 20240626 | 094400 | 697986900 | 4745 | 4745 | 4750 | 4745 | 356 |
| 551 | 20240626 | 094300 | 696297670 | 4750 | 4745 | 4750 | 4745 | 103 |
| 552 | 20240626 | 094200 | 695808550 | 4745 | 4760 | 4760 | 4745 | 726 |
| 553 | 20240626 | 094100 | 692359510 | 4765 | 4760 | 4765 | 4750 | 243 |
| 554 | 20240626 | 094000 | 691202820 | 4760 | 4750 | 4760 | 4740 | 58 |
| 555 | 20240626 | 093900 | 690926840 | 4760 | 4740 | 4760 | 4740 | 536 |
| 556 | 20240626 | 093800 | 688379585 | 4735 | 4735 | 4735 | 4735 | 133 |
| 557 | 20240626 | 093700 | 687749830 | 4730 | 4725 | 4735 | 4720 | 1643 |
| 558 | 20240626 | 093600 | 679990980 | 4725 | 4730 | 4730 | 4720 | 992 |
| 559 | 20240626 | 093500 | 675306935 | 4725 | 4725 | 4735 | 4725 | 953 |
| 560 | 20240626 | 093400 | 670803860 | 4735 | 4730 | 4735 | 4720 | 1385 |
| 561 | 20240626 | 093300 | 664258720 | 4725 | 4730 | 4730 | 4710 | 5024 |
| 562 | 20240626 | 093200 | 640540835 | 4735 | 4740 | 4740 | 4730 | 547 |
| 563 | 20240626 | 093100 | 637950050 | 4745 | 4735 | 4745 | 4735 | 765 |
| 564 | 20240626 | 093000 | 634324000 | 4730 | 4725 | 4730 | 4725 | 1048 |
| 565 | 20240626 | 092900 | 629371235 | 4725 | 4745 | 4750 | 4725 | 1337 |
| 566 | 20240626 | 092800 | 623044770 | 4750 | 4730 | 4750 | 4730 | 593 |
| 567 | 20240626 | 092700 | 620236770 | 4725 | 4745 | 4750 | 4725 | 1617 |
| 568 | 20240626 | 092600 | 612582050 | 4725 | 4740 | 4740 | 4725 | 2486 |
| 569 | 20240626 | 092500 | 600810095 | 4760 | 4740 | 4760 | 4740 | 104 |
| 570 | 20240626 | 092400 | 600315460 | 4760 | 4770 | 4770 | 4740 | 5010 |
| 571 | 20240626 | 092300 | 576494490 | 4770 | 4765 | 4770 | 4765 | 353 |
| 572 | 20240626 | 092200 | 574811835 | 4770 | 4765 | 4770 | 4750 | 16845 |
| 573 | 20240626 | 092100 | 494652625 | 4765 | 4770 | 4770 | 4765 | 661 |
| 574 | 20240626 | 092000 | 491499855 | 4770 | 4765 | 4770 | 4760 | 621 |
| 575 | 20240626 | 091900 | 488542205 | 4755 | 4770 | 4795 | 4755 | 1015 |
| 576 | 20240626 | 091800 | 483707210 | 4805 | 4770 | 4805 | 4750 | 2838 |
| 577 | 20240626 | 091700 | 470186105 | 4790 | 4815 | 4815 | 4755 | 5016 |
| 578 | 20240626 | 091600 | 446207135 | 4815 | 4815 | 4830 | 4805 | 1680 |
| 579 | 20240626 | 091500 | 438110815 | 4815 | 4790 | 4815 | 4780 | 5520 |
| 580 | 20240626 | 091400 | 411595265 | 4780 | 4785 | 4790 | 4765 | 1969 |
| 581 | 20240626 | 091300 | 402173630 | 4780 | 4780 | 4785 | 4750 | 10628 |
| 582 | 20240626 | 091200 | 351563215 | 4780 | 4775 | 4780 | 4765 | 734 |
| 583 | 20240626 | 091100 | 348059505 | 4765 | 4785 | 4785 | 4760 | 2112 |
| 584 | 20240626 | 091000 | 337998415 | 4785 | 4765 | 4790 | 4760 | 3837 |
| 585 | 20240626 | 090900 | 319701405 | 4765 | 4795 | 4795 | 4760 | 6117 |
| 586 | 20240626 | 090800 | 290526075 | 4800 | 4800 | 4805 | 4760 | 4748 |
| 587 | 20240626 | 090700 | 267810475 | 4805 | 4810 | 4810 | 4800 | 2040 |
| 588 | 20240626 | 090600 | 258008110 | 4805 | 4830 | 4830 | 4805 | 3489 |
| 589 | 20240626 | 090500 | 241218435 | 4815 | 4835 | 4850 | 4815 | 8193 |
| 590 | 20240626 | 090400 | 201726095 | 4835 | 4825 | 4835 | 4820 | 1763 |
| 591 | 20240626 | 090300 | 193220235 | 4830 | 4820 | 4830 | 4820 | 1470 |
| 592 | 20240626 | 090200 | 186130030 | 4825 | 4850 | 4850 | 4820 | 8219 |
| 593 | 20240626 | 090100 | 146382050 | 4865 | 4870 | 4880 | 4830 | 9086 |
| 594 | 20240626 | 090000 | 102117295 | 4860 | 4860 | 4865 | 4820 | 20601 |