34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 3 | 20241113 | 185000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20241113 | 184900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20241113 | 184800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20241113 | 184700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20241113 | 184600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20241113 | 184500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20241113 | 184400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20241113 | 184300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20241113 | 184200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20241113 | 184100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20241113 | 184000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20241113 | 183900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20241113 | 183800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20241113 | 183700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20241113 | 183600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20241113 | 183500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20241113 | 183400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20241113 | 183300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20241113 | 183200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20241113 | 183100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20241113 | 183000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20241113 | 182900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20241113 | 182800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20241113 | 182700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20241113 | 182600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20241113 | 182500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20241113 | 182400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20241113 | 182300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20241113 | 182200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20241113 | 182100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 33 | 20241113 | 182000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20241113 | 181900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20241113 | 181800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20241113 | 181700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20241113 | 181600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20241113 | 181500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20241113 | 181400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20241113 | 181300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20241113 | 181200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20241113 | 181100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20241113 | 181000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20241113 | 180900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20241113 | 180800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20241113 | 180700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20241113 | 180600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20241113 | 180500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20241113 | 180400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20241113 | 180300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20241113 | 180200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20241113 | 180100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20241113 | 180000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20241113 | 175900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20241113 | 175800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20241113 | 175700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20241113 | 175600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20241113 | 175500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20241113 | 175400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20241113 | 175300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20241113 | 175200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20241113 | 175100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 63 | 20241113 | 175000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20241113 | 174900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20241113 | 174800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20241113 | 174700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20241113 | 174600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20241113 | 174500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20241113 | 174400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20241113 | 174300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20241113 | 174200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20241113 | 174100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20241113 | 174000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20241113 | 173900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20241113 | 173800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20241113 | 173700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20241113 | 173600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20241113 | 173500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20241113 | 173400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20241113 | 173300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20241113 | 173200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20241113 | 173100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20241113 | 173000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20241113 | 172900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20241113 | 172800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20241113 | 172700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20241113 | 172600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20241113 | 172500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20241113 | 172400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20241113 | 172300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20241113 | 172200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20241113 | 172100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 93 | 20241113 | 172000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20241113 | 171900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20241113 | 171800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20241113 | 171700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20241113 | 171600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20241113 | 171500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20241113 | 171400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20241113 | 171300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20241113 | 171200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20241113 | 171100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20241113 | 171000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20241113 | 170900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20241113 | 170800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20241113 | 170700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20241113 | 170600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20241113 | 170500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20241113 | 170400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20241113 | 170300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20241113 | 170200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20241113 | 170100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20241113 | 170000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20241113 | 165900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20241113 | 165800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20241113 | 165700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20241113 | 165600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20241113 | 165500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20241113 | 165400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20241113 | 165300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20241113 | 165200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20241113 | 165100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 123 | 20241113 | 165000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20241113 | 164900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20241113 | 164800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20241113 | 164700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20241113 | 164600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20241113 | 164500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20241113 | 164400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20241113 | 164300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20241113 | 164200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20241113 | 164100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20241113 | 164000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20241113 | 163900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20241113 | 163800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20241113 | 163700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20241113 | 163600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20241113 | 163500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20241113 | 163400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20241113 | 163300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20241113 | 163200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20241113 | 163100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20241113 | 163000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20241113 | 162900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20241113 | 162800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20241113 | 162700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20241113 | 162600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20241113 | 162500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20241113 | 162400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20241113 | 162300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20241113 | 162200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20241113 | 162100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 153 | 20241113 | 162000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20241113 | 161900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20241113 | 161800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20241113 | 161700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20241113 | 161600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20241113 | 161500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20241113 | 161400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20241113 | 161300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20241113 | 161200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20241113 | 161100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20241113 | 161000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20241113 | 160900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20241113 | 160800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20241113 | 160700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20241113 | 160600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20241113 | 160500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20241113 | 160400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20241113 | 160300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20241113 | 160200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20241113 | 160100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20241113 | 160000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20241113 | 155900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20241113 | 155800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20241113 | 155700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20241113 | 155600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20241113 | 155500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20241113 | 155400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20241113 | 155300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20241113 | 155200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20241113 | 155100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 183 | 20241113 | 155000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20241113 | 154900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20241113 | 154800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20241113 | 154700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20241113 | 154600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20241113 | 154500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20241113 | 154400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20241113 | 154300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20241113 | 154200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20241113 | 154100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20241113 | 154000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20241113 | 153900 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20241113 | 153800 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20241113 | 153700 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20241113 | 153600 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20241113 | 153500 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20241113 | 153400 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20241113 | 153300 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20241113 | 153200 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20241113 | 153100 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20241113 | 153000 | 34607819800 | 106800 | 106800 | 106800 | 106800 | 18467 |
| 204 | 20241113 | 152900 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20241113 | 152800 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20241113 | 152700 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20241113 | 152600 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20241113 | 152500 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 209 | 20241113 | 152400 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 210 | 20241113 | 152300 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 211 | 20241113 | 152200 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 212 | 20241113 | 152100 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 213 | 20241113 | 152000 | 32635544200 | 106800 | 106800 | 106800 | 106800 | 0 |
| 214 | 20241113 | 151900 | 32635544200 | 106800 | 106800 | 106800 | 106700 | 1258 |
| 215 | 20241113 | 151800 | 32501250700 | 106800 | 106900 | 106900 | 106800 | 1228 |
| 216 | 20241113 | 151700 | 32370072500 | 106900 | 106800 | 106900 | 106700 | 1260 |
| 217 | 20241113 | 151600 | 32235493600 | 106900 | 107000 | 107000 | 106800 | 488 |
| 218 | 20241113 | 151500 | 32183326400 | 107000 | 106800 | 107000 | 106800 | 629 |
| 219 | 20241113 | 151400 | 32116090400 | 106900 | 106900 | 107000 | 106800 | 1146 |
| 220 | 20241113 | 151300 | 31993623200 | 107000 | 106900 | 107000 | 106900 | 379 |
| 221 | 20241113 | 151200 | 31953091200 | 107000 | 107000 | 107100 | 106900 | 1053 |
| 222 | 20241113 | 151100 | 31840395900 | 107100 | 107100 | 107200 | 107000 | 701 |
| 223 | 20241113 | 151000 | 31765351700 | 107100 | 107200 | 107200 | 107100 | 682 |
| 224 | 20241113 | 150900 | 31692297600 | 107200 | 107100 | 107300 | 107100 | 452 |
| 225 | 20241113 | 150800 | 31643845600 | 107100 | 107000 | 107200 | 107000 | 750 |
| 226 | 20241113 | 150700 | 31563544900 | 107100 | 107100 | 107100 | 107000 | 288 |
| 227 | 20241113 | 150600 | 31532717000 | 107100 | 107000 | 107100 | 107000 | 505 |
| 228 | 20241113 | 150500 | 31478651300 | 107000 | 107200 | 107200 | 107000 | 679 |
| 229 | 20241113 | 150400 | 31405940800 | 107200 | 107100 | 107200 | 107100 | 390 |
| 230 | 20241113 | 150300 | 31364152500 | 107100 | 107200 | 107300 | 107100 | 390 |
| 231 | 20241113 | 150200 | 31322354900 | 107300 | 107100 | 107300 | 107000 | 1038 |
| 232 | 20241113 | 150100 | 31211143100 | 107000 | 106900 | 107100 | 106900 | 605 |
| 233 | 20241113 | 150000 | 31146400500 | 107000 | 106800 | 107000 | 106700 | 536 |
| 234 | 20241113 | 145900 | 31089114100 | 106800 | 106800 | 106900 | 106700 | 1393 |
| 235 | 20241113 | 145800 | 30940340400 | 106800 | 107000 | 107000 | 106800 | 1544 |
| 236 | 20241113 | 145700 | 30775405900 | 107000 | 106900 | 107000 | 106800 | 1568 |
| 237 | 20241113 | 145600 | 30607792700 | 106900 | 106900 | 107000 | 106900 | 521 |
| 238 | 20241113 | 145500 | 30552079700 | 107000 | 107000 | 107000 | 106900 | 1429 |
| 239 | 20241113 | 145400 | 30399299000 | 106900 | 107100 | 107100 | 106900 | 3027 |
| 240 | 20241113 | 145300 | 30075393000 | 107000 | 107000 | 107100 | 107000 | 2681 |
| 241 | 20241113 | 145200 | 29788514300 | 107100 | 107100 | 107200 | 107000 | 8390 |
| 242 | 20241113 | 145100 | 28890485700 | 107200 | 107300 | 107300 | 107100 | 689 |
| 243 | 20241113 | 145000 | 28816618900 | 107200 | 107200 | 107400 | 107200 | 529 |
| 244 | 20241113 | 144900 | 28759874500 | 107300 | 107400 | 107400 | 107200 | 300 |
| 245 | 20241113 | 144800 | 28727688400 | 107400 | 107200 | 107400 | 107200 | 451 |
| 246 | 20241113 | 144700 | 28679289800 | 107300 | 107300 | 107400 | 107200 | 299 |
| 247 | 20241113 | 144600 | 28647221400 | 107400 | 107200 | 107400 | 107100 | 1163 |
| 248 | 20241113 | 144500 | 28522488400 | 107300 | 107200 | 107400 | 107200 | 422 |
| 249 | 20241113 | 144400 | 28477226200 | 107400 | 107100 | 107400 | 107100 | 976 |
| 250 | 20241113 | 144300 | 28372594600 | 107200 | 107200 | 107300 | 107100 | 634 |
| 251 | 20241113 | 144200 | 28304641500 | 107200 | 107100 | 107300 | 107100 | 622 |
| 252 | 20241113 | 144100 | 28237956800 | 107100 | 107100 | 107200 | 107100 | 366 |
| 253 | 20241113 | 144000 | 28198739900 | 107100 | 107100 | 107200 | 107100 | 347 |
| 254 | 20241113 | 143900 | 28161555400 | 107200 | 107200 | 107300 | 107100 | 579 |
| 255 | 20241113 | 143800 | 28099499500 | 107100 | 107100 | 107200 | 107100 | 1091 |
| 256 | 20241113 | 143700 | 27982608600 | 107200 | 107100 | 107200 | 107100 | 438 |
| 257 | 20241113 | 143600 | 27935680100 | 107200 | 107100 | 107200 | 107100 | 401 |
| 258 | 20241113 | 143500 | 27892713000 | 107100 | 107200 | 107200 | 107100 | 415 |
| 259 | 20241113 | 143400 | 27848249200 | 107100 | 107100 | 107200 | 107100 | 577 |
| 260 | 20241113 | 143300 | 27786423400 | 107100 | 107300 | 107300 | 107100 | 1820 |
| 261 | 20241113 | 143200 | 27591433300 | 107200 | 107200 | 107300 | 107200 | 445 |
| 262 | 20241113 | 143100 | 27543719600 | 107300 | 107300 | 107400 | 107200 | 2795 |
| 263 | 20241113 | 143000 | 27243965900 | 107300 | 107400 | 107500 | 107300 | 717 |
| 264 | 20241113 | 142900 | 27166994000 | 107500 | 107500 | 107600 | 107400 | 346 |
| 265 | 20241113 | 142800 | 27129816400 | 107500 | 107500 | 107600 | 107400 | 688 |
| 266 | 20241113 | 142700 | 27055841700 | 107600 | 107600 | 107700 | 107500 | 596 |
| 267 | 20241113 | 142600 | 26991734500 | 107700 | 107600 | 107700 | 107500 | 1444 |
| 268 | 20241113 | 142500 | 26836447900 | 107600 | 107500 | 107700 | 107400 | 1036 |
| 269 | 20241113 | 142400 | 26725064200 | 107500 | 107500 | 107600 | 107400 | 581 |
| 270 | 20241113 | 142300 | 26662649900 | 107600 | 107500 | 107600 | 107400 | 1782 |
| 271 | 20241113 | 142200 | 26471089000 | 107500 | 107500 | 107600 | 107500 | 444 |
| 272 | 20241113 | 142100 | 26423349900 | 107600 | 107500 | 107600 | 107500 | 530 |
| 273 | 20241113 | 142000 | 26366345600 | 107500 | 107500 | 107500 | 107400 | 359 |
| 274 | 20241113 | 141900 | 26327775700 | 107500 | 107600 | 107600 | 107400 | 283 |
| 275 | 20241113 | 141800 | 26297361800 | 107500 | 107600 | 107600 | 107500 | 286 |
| 276 | 20241113 | 141700 | 26266607600 | 107600 | 107700 | 107700 | 107500 | 384 |
| 277 | 20241113 | 141600 | 26225295300 | 107700 | 107700 | 107700 | 107500 | 407 |
| 278 | 20241113 | 141500 | 26181503900 | 107700 | 107600 | 107700 | 107500 | 234 |
| 279 | 20241113 | 141400 | 26156325700 | 107600 | 107700 | 107700 | 107500 | 338 |
| 280 | 20241113 | 141300 | 26119971700 | 107600 | 107500 | 107700 | 107500 | 1044 |
| 281 | 20241113 | 141200 | 26007661300 | 107500 | 107500 | 107600 | 107500 | 204 |
| 282 | 20241113 | 141100 | 25985724700 | 107500 | 107500 | 107600 | 107500 | 579 |
| 283 | 20241113 | 141000 | 25923464500 | 107600 | 107600 | 107600 | 107500 | 434 |
| 284 | 20241113 | 140900 | 25876801000 | 107500 | 107500 | 107600 | 107500 | 169 |
| 285 | 20241113 | 140800 | 25858629000 | 107600 | 107600 | 107600 | 107500 | 524 |
| 286 | 20241113 | 140700 | 25802276200 | 107600 | 107400 | 107600 | 107400 | 638 |
| 287 | 20241113 | 140600 | 25733696400 | 107500 | 107400 | 107500 | 107400 | 706 |
| 288 | 20241113 | 140500 | 25657855300 | 107500 | 107200 | 107500 | 107200 | 1877 |
| 289 | 20241113 | 140400 | 25456364400 | 107300 | 107300 | 107300 | 107200 | 330 |
| 290 | 20241113 | 140300 | 25420980000 | 107300 | 107300 | 107300 | 107200 | 334 |
| 291 | 20241113 | 140200 | 25385157400 | 107200 | 107300 | 107400 | 107200 | 473 |
| 292 | 20241113 | 140100 | 25334391300 | 107400 | 107300 | 107400 | 107300 | 288 |
| 293 | 20241113 | 140000 | 25303476000 | 107400 | 107400 | 107400 | 107300 | 170 |
| 294 | 20241113 | 135900 | 25285226600 | 107500 | 107400 | 107500 | 107300 | 262 |
| 295 | 20241113 | 135800 | 25257086400 | 107500 | 107300 | 107500 | 107300 | 555 |
| 296 | 20241113 | 135700 | 25197480800 | 107400 | 107400 | 107400 | 107200 | 488 |
| 297 | 20241113 | 135600 | 25145119500 | 107400 | 107200 | 107400 | 107200 | 1426 |
| 298 | 20241113 | 135500 | 24992118000 | 107200 | 107300 | 107400 | 107200 | 862 |
| 299 | 20241113 | 135400 | 24899631900 | 107400 | 107400 | 107400 | 107300 | 145 |
| 300 | 20241113 | 135300 | 24884069000 | 107400 | 107200 | 107400 | 107200 | 994 |
| 301 | 20241113 | 135200 | 24777435600 | 107200 | 107300 | 107400 | 107200 | 340 |
| 302 | 20241113 | 135100 | 24740964900 | 107300 | 107200 | 107400 | 107200 | 348 |
| 303 | 20241113 | 135000 | 24703620800 | 107300 | 107300 | 107400 | 107300 | 1309 |
| 304 | 20241113 | 134900 | 24563149700 | 107300 | 107400 | 107400 | 107300 | 1219 |
| 305 | 20241113 | 134800 | 24432306200 | 107300 | 107300 | 107400 | 107300 | 439 |
| 306 | 20241113 | 134700 | 24385186700 | 107400 | 107400 | 107500 | 107300 | 1307 |
| 307 | 20241113 | 134600 | 24244913900 | 107400 | 107400 | 107500 | 107400 | 1173 |
| 308 | 20241113 | 134500 | 24118927000 | 107500 | 107400 | 107500 | 107400 | 262 |
| 309 | 20241113 | 134400 | 24090785200 | 107500 | 107400 | 107500 | 107400 | 248 |
| 310 | 20241113 | 134300 | 24064141600 | 107400 | 107500 | 107600 | 107400 | 1186 |
| 311 | 20241113 | 134200 | 23936666100 | 107600 | 107500 | 107600 | 107500 | 377 |
| 312 | 20241113 | 134100 | 23896137900 | 107500 | 107500 | 107600 | 107500 | 309 |
| 313 | 20241113 | 134000 | 23862900900 | 107500 | 107500 | 107600 | 107500 | 248 |
| 314 | 20241113 | 133900 | 23836238100 | 107500 | 107600 | 107600 | 107500 | 276 |
| 315 | 20241113 | 133800 | 23806562600 | 107500 | 107600 | 107700 | 107500 | 424 |
| 316 | 20241113 | 133700 | 23760959200 | 107700 | 107600 | 107700 | 107600 | 290 |
| 317 | 20241113 | 133600 | 23729744900 | 107700 | 107600 | 107700 | 107600 | 151 |
| 318 | 20241113 | 133500 | 23713491400 | 107600 | 107600 | 107800 | 107600 | 384 |
| 319 | 20241113 | 133400 | 23672147000 | 107600 | 107600 | 107700 | 107600 | 153 |
| 320 | 20241113 | 133300 | 23655677900 | 107600 | 107800 | 107800 | 107600 | 707 |
| 321 | 20241113 | 133200 | 23579534100 | 107800 | 107900 | 107900 | 107700 | 415 |
| 322 | 20241113 | 133100 | 23534799100 | 107900 | 107800 | 107900 | 107700 | 500 |
| 323 | 20241113 | 133000 | 23480900700 | 107800 | 107600 | 107800 | 107600 | 391 |
| 324 | 20241113 | 132900 | 23438806200 | 107600 | 107700 | 107800 | 107600 | 271 |
| 325 | 20241113 | 132800 | 23409623400 | 107600 | 107800 | 107800 | 107600 | 250 |
| 326 | 20241113 | 132700 | 23382706200 | 107700 | 107600 | 107700 | 107600 | 1276 |
| 327 | 20241113 | 132600 | 23245399600 | 107700 | 107700 | 107800 | 107600 | 207 |
| 328 | 20241113 | 132500 | 23223117400 | 107600 | 107800 | 107800 | 107600 | 278 |
| 329 | 20241113 | 132400 | 23193173000 | 107700 | 107900 | 107900 | 107600 | 477 |
| 330 | 20241113 | 132300 | 23141793500 | 107900 | 107900 | 107900 | 107600 | 410 |
| 331 | 20241113 | 132200 | 23097606200 | 107600 | 107600 | 107900 | 107600 | 813 |
| 332 | 20241113 | 132100 | 23010007300 | 107600 | 107600 | 107700 | 107600 | 203 |
| 333 | 20241113 | 132000 | 22988161700 | 107600 | 107600 | 107700 | 107500 | 337 |
| 334 | 20241113 | 131900 | 22951898200 | 107600 | 107500 | 107700 | 107500 | 415 |
| 335 | 20241113 | 131800 | 22907237800 | 107600 | 107400 | 107600 | 107400 | 259 |
| 336 | 20241113 | 131700 | 22879396300 | 107400 | 107300 | 107500 | 107300 | 207 |
| 337 | 20241113 | 131600 | 22857165500 | 107300 | 107400 | 107500 | 107300 | 217 |
| 338 | 20241113 | 131500 | 22833862400 | 107400 | 107400 | 107600 | 107400 | 499 |
| 339 | 20241113 | 131400 | 22780221600 | 107400 | 107400 | 107600 | 107400 | 669 |
| 340 | 20241113 | 131300 | 22708336200 | 107500 | 107400 | 107500 | 107400 | 409 |
| 341 | 20241113 | 131200 | 22664392900 | 107400 | 107600 | 107600 | 107400 | 183 |
| 342 | 20241113 | 131100 | 22644715900 | 107500 | 107500 | 107600 | 107500 | 402 |
| 343 | 20241113 | 131000 | 22601494400 | 107600 | 107700 | 107700 | 107500 | 135 |
| 344 | 20241113 | 130900 | 22586973300 | 107600 | 107600 | 107700 | 107600 | 147 |
| 345 | 20241113 | 130800 | 22571150600 | 107600 | 107600 | 107700 | 107500 | 188 |
| 346 | 20241113 | 130700 | 22550923000 | 107700 | 107800 | 107800 | 107600 | 232 |
| 347 | 20241113 | 130600 | 22525932500 | 107700 | 107700 | 107800 | 107600 | 190 |
| 348 | 20241113 | 130500 | 22505468200 | 107700 | 107600 | 107700 | 107600 | 222 |
| 349 | 20241113 | 130400 | 22481566600 | 107600 | 107400 | 107700 | 107400 | 265 |
| 350 | 20241113 | 130300 | 22453062500 | 107500 | 107600 | 107600 | 107300 | 786 |
| 351 | 20241113 | 130200 | 22368609900 | 107500 | 107500 | 107600 | 107500 | 411 |
| 352 | 20241113 | 130100 | 22324414700 | 107600 | 107500 | 107600 | 107500 | 132 |
| 353 | 20241113 | 130000 | 22310221400 | 107500 | 107500 | 107600 | 107300 | 927 |
| 354 | 20241113 | 125900 | 22210563800 | 107400 | 107400 | 107500 | 107300 | 438 |
| 355 | 20241113 | 125800 | 22163514100 | 107300 | 107300 | 107500 | 107300 | 324 |
| 356 | 20241113 | 125700 | 22128724100 | 107400 | 107300 | 107400 | 107300 | 204 |
| 357 | 20241113 | 125600 | 22106831800 | 107400 | 107400 | 107400 | 107300 | 588 |
| 358 | 20241113 | 125500 | 22043716200 | 107400 | 107300 | 107500 | 107300 | 2384 |
| 359 | 20241113 | 125400 | 21787876500 | 107400 | 107500 | 107500 | 107300 | 625 |
| 360 | 20241113 | 125300 | 21720738700 | 107500 | 107500 | 107500 | 107400 | 349 |
| 361 | 20241113 | 125200 | 21683252600 | 107500 | 107400 | 107600 | 107400 | 549 |
| 362 | 20241113 | 125100 | 21624232200 | 107500 | 107500 | 107600 | 107400 | 259 |
| 363 | 20241113 | 125000 | 21596396200 | 107500 | 107400 | 107500 | 107300 | 1278 |
| 364 | 20241113 | 124900 | 21459066300 | 107400 | 107500 | 107500 | 107400 | 206 |
| 365 | 20241113 | 124800 | 21436936400 | 107500 | 107400 | 107500 | 107300 | 171 |
| 366 | 20241113 | 124700 | 21418565500 | 107400 | 107400 | 107500 | 107300 | 550 |
| 367 | 20241113 | 124600 | 21359526600 | 107400 | 107400 | 107500 | 107300 | 1041 |
| 368 | 20241113 | 124500 | 21247719600 | 107400 | 107400 | 107500 | 107400 | 208 |
| 369 | 20241113 | 124400 | 21225376300 | 107400 | 107400 | 107500 | 107400 | 326 |
| 370 | 20241113 | 124300 | 21190348800 | 107500 | 107500 | 107500 | 107400 | 624 |
| 371 | 20241113 | 124200 | 21123329100 | 107400 | 107500 | 107600 | 107400 | 3089 |
| 372 | 20241113 | 124100 | 20791252700 | 107500 | 107500 | 107600 | 107500 | 279 |
| 373 | 20241113 | 124000 | 20761241300 | 107600 | 107500 | 107600 | 107500 | 792 |
| 374 | 20241113 | 123900 | 20676088500 | 107500 | 107700 | 107800 | 107500 | 267 |
| 375 | 20241113 | 123800 | 20647344800 | 107700 | 107600 | 107800 | 107500 | 693 |
| 376 | 20241113 | 123700 | 20572746300 | 107600 | 107600 | 107700 | 107600 | 554 |
| 377 | 20241113 | 123600 | 20513134300 | 107700 | 107700 | 107700 | 107600 | 148 |
| 378 | 20241113 | 123500 | 20497202500 | 107600 | 107600 | 107900 | 107600 | 294 |
| 379 | 20241113 | 123400 | 20465531600 | 107700 | 107700 | 107700 | 107600 | 76 |
| 380 | 20241113 | 123300 | 20457347100 | 107600 | 107800 | 107800 | 107600 | 267 |
| 381 | 20241113 | 123200 | 20428594200 | 107800 | 107700 | 107900 | 107600 | 306 |
| 382 | 20241113 | 123100 | 20395629700 | 107700 | 107800 | 107900 | 107700 | 350 |
| 383 | 20241113 | 123000 | 20357900000 | 107800 | 107800 | 107900 | 107800 | 210 |
| 384 | 20241113 | 122900 | 20335258800 | 107800 | 107700 | 107900 | 107700 | 328 |
| 385 | 20241113 | 122800 | 20299902900 | 107700 | 107700 | 107800 | 107600 | 228 |
| 386 | 20241113 | 122700 | 20275347700 | 107700 | 107600 | 107700 | 107600 | 735 |
| 387 | 20241113 | 122600 | 20196236200 | 107700 | 107600 | 107700 | 107600 | 927 |
| 388 | 20241113 | 122500 | 20096484900 | 107600 | 107700 | 107800 | 107600 | 290 |
| 389 | 20241113 | 122400 | 20065253000 | 107700 | 107700 | 107800 | 107700 | 152 |
| 390 | 20241113 | 122300 | 20048878400 | 107700 | 107800 | 107900 | 107600 | 2311 |
| 391 | 20241113 | 122200 | 19800153000 | 107800 | 107800 | 107900 | 107700 | 210 |
| 392 | 20241113 | 122100 | 19777511300 | 107700 | 107700 | 107900 | 107600 | 107 |
| 393 | 20241113 | 122000 | 19765984900 | 107700 | 107700 | 107800 | 107600 | 228 |
| 394 | 20241113 | 121900 | 19741421900 | 107800 | 107800 | 107800 | 107700 | 446 |
| 395 | 20241113 | 121800 | 19693382000 | 107800 | 107800 | 107800 | 107700 | 262 |
| 396 | 20241113 | 121700 | 19665147100 | 107800 | 107800 | 107800 | 107700 | 406 |
| 397 | 20241113 | 121600 | 19621404700 | 107800 | 107800 | 107900 | 107700 | 180 |
| 398 | 20241113 | 121500 | 19602007200 | 107900 | 107800 | 107900 | 107700 | 108 |
| 399 | 20241113 | 121400 | 19590367800 | 107800 | 107800 | 107900 | 107700 | 330 |
| 400 | 20241113 | 121300 | 19554797800 | 107700 | 107800 | 107900 | 107700 | 621 |
| 401 | 20241113 | 121200 | 19487853400 | 107800 | 107900 | 107900 | 107800 | 202 |
| 402 | 20241113 | 121100 | 19466074900 | 107800 | 108100 | 108100 | 107800 | 534 |
| 403 | 20241113 | 121000 | 19408436000 | 108100 | 108300 | 108300 | 108100 | 255 |
| 404 | 20241113 | 120900 | 19380848000 | 108200 | 108400 | 108400 | 108200 | 506 |
| 405 | 20241113 | 120800 | 19326087500 | 108300 | 108300 | 108400 | 108300 | 202 |
| 406 | 20241113 | 120700 | 19304206900 | 108300 | 108200 | 108400 | 108200 | 905 |
| 407 | 20241113 | 120600 | 19206215200 | 108200 | 108200 | 108400 | 108200 | 401 |
| 408 | 20241113 | 120500 | 19162797600 | 108300 | 108300 | 108300 | 108200 | 153 |
| 409 | 20241113 | 120400 | 19146237000 | 108300 | 108400 | 108500 | 108200 | 637 |
| 410 | 20241113 | 120300 | 19077215800 | 108400 | 108300 | 108500 | 108300 | 430 |
| 411 | 20241113 | 120200 | 19030597000 | 108300 | 108300 | 108500 | 108300 | 104 |
| 412 | 20241113 | 120100 | 19019327900 | 108300 | 108500 | 108500 | 108200 | 208 |
| 413 | 20241113 | 120000 | 18996782700 | 108500 | 108200 | 108500 | 108200 | 472 |
| 414 | 20241113 | 115900 | 18945653400 | 108100 | 108100 | 108200 | 108100 | 305 |
| 415 | 20241113 | 115800 | 18912664900 | 108200 | 108100 | 108200 | 108100 | 90 |
| 416 | 20241113 | 115700 | 18902932300 | 108100 | 108100 | 108100 | 108000 | 765 |
| 417 | 20241113 | 115600 | 18820274700 | 108100 | 108100 | 108200 | 108100 | 579 |
| 418 | 20241113 | 115500 | 18757682500 | 108100 | 108100 | 108100 | 108000 | 216 |
| 419 | 20241113 | 115400 | 18734337600 | 108000 | 108000 | 108100 | 107900 | 459 |
| 420 | 20241113 | 115300 | 18684758400 | 108000 | 107900 | 108100 | 107900 | 869 |
| 421 | 20241113 | 115200 | 18590888600 | 107900 | 108000 | 108000 | 107900 | 114 |
| 422 | 20241113 | 115100 | 18578582000 | 107900 | 108000 | 108000 | 107900 | 182 |
| 423 | 20241113 | 115000 | 18558937400 | 108000 | 107900 | 108000 | 107900 | 207 |
| 424 | 20241113 | 114900 | 18536587300 | 107900 | 108100 | 108100 | 107900 | 354 |
| 425 | 20241113 | 114800 | 18498378100 | 108000 | 108000 | 108100 | 107900 | 595 |
| 426 | 20241113 | 114700 | 18434116700 | 107900 | 108100 | 108100 | 107900 | 354 |
| 427 | 20241113 | 114600 | 18395881100 | 108000 | 108000 | 108100 | 107900 | 862 |
| 428 | 20241113 | 114500 | 18302792900 | 108000 | 107900 | 108000 | 107900 | 123 |
| 429 | 20241113 | 114400 | 18289518300 | 107900 | 108000 | 108000 | 107900 | 216 |
| 430 | 20241113 | 114300 | 18266193400 | 108000 | 108000 | 108100 | 107800 | 1219 |
| 431 | 20241113 | 114200 | 18134668100 | 108000 | 107900 | 108100 | 107900 | 304 |
| 432 | 20241113 | 114100 | 18101839500 | 108000 | 107900 | 108000 | 107900 | 194 |
| 433 | 20241113 | 114000 | 18080900500 | 107900 | 107900 | 108000 | 107800 | 292 |
| 434 | 20241113 | 113900 | 18049393000 | 108000 | 108000 | 108000 | 107900 | 121 |
| 435 | 20241113 | 113800 | 18036328300 | 108000 | 108000 | 108100 | 107900 | 859 |
| 436 | 20241113 | 113700 | 17943556200 | 107900 | 107800 | 108000 | 107800 | 393 |
| 437 | 20241113 | 113600 | 17901149600 | 107900 | 107800 | 107900 | 107700 | 447 |
| 438 | 20241113 | 113500 | 17852945400 | 107700 | 107800 | 107800 | 107700 | 711 |
| 439 | 20241113 | 113400 | 17776363800 | 107800 | 107600 | 107800 | 107600 | 816 |
| 440 | 20241113 | 113300 | 17688487800 | 107700 | 107700 | 107800 | 107600 | 565 |
| 441 | 20241113 | 113200 | 17627647600 | 107800 | 107700 | 107900 | 107600 | 840 |
| 442 | 20241113 | 113100 | 17537163400 | 107600 | 107700 | 107700 | 107600 | 324 |
| 443 | 20241113 | 113000 | 17502298300 | 107700 | 107700 | 107700 | 107600 | 1491 |
| 444 | 20241113 | 112900 | 17341860800 | 107700 | 107700 | 108000 | 107600 | 1407 |
| 445 | 20241113 | 112800 | 17190039600 | 107700 | 107700 | 107900 | 107700 | 274 |
| 446 | 20241113 | 112700 | 17160519700 | 107700 | 107700 | 107900 | 107700 | 507 |
| 447 | 20241113 | 112600 | 17105839400 | 107700 | 107700 | 107900 | 107600 | 728 |
| 448 | 20241113 | 112500 | 17027364700 | 107700 | 107700 | 107800 | 107600 | 477 |
| 449 | 20241113 | 112400 | 16976017200 | 107800 | 107600 | 107800 | 107600 | 701 |
| 450 | 20241113 | 112300 | 16900531100 | 107600 | 107700 | 107700 | 107600 | 919 |
| 451 | 20241113 | 112200 | 16801610100 | 107700 | 107600 | 107800 | 107600 | 965 |
| 452 | 20241113 | 112100 | 16697709000 | 107700 | 107600 | 107800 | 107600 | 812 |
| 453 | 20241113 | 112000 | 16610273100 | 107700 | 107600 | 107800 | 107600 | 921 |
| 454 | 20241113 | 111900 | 16511144200 | 107700 | 107700 | 107800 | 107600 | 1493 |
| 455 | 20241113 | 111800 | 16350373100 | 107800 | 107800 | 107800 | 107700 | 453 |
| 456 | 20241113 | 111700 | 16301580400 | 107800 | 107800 | 107800 | 107700 | 450 |
| 457 | 20241113 | 111600 | 16253098800 | 107800 | 108100 | 108200 | 107700 | 1058 |
| 458 | 20241113 | 111500 | 16138917600 | 108100 | 108100 | 108200 | 108100 | 180 |
| 459 | 20241113 | 111400 | 16119453100 | 108100 | 108200 | 108200 | 107900 | 489 |
| 460 | 20241113 | 111300 | 16066621800 | 108200 | 108000 | 108200 | 107800 | 755 |
| 461 | 20241113 | 111200 | 15985083200 | 107900 | 107800 | 108000 | 107700 | 1562 |
| 462 | 20241113 | 111100 | 15816679600 | 107700 | 107700 | 107800 | 107700 | 452 |
| 463 | 20241113 | 111000 | 15767995600 | 107800 | 107800 | 107900 | 107700 | 534 |
| 464 | 20241113 | 110900 | 15710441300 | 107800 | 107900 | 107900 | 107800 | 1088 |
| 465 | 20241113 | 110800 | 15593107200 | 107900 | 108000 | 108200 | 107900 | 1436 |
| 466 | 20241113 | 110700 | 15438069800 | 108000 | 108100 | 108100 | 108000 | 384 |
| 467 | 20241113 | 110600 | 15396589400 | 108200 | 108000 | 108200 | 107900 | 394 |
| 468 | 20241113 | 110500 | 15354008200 | 107900 | 108100 | 108200 | 107900 | 641 |
| 469 | 20241113 | 110400 | 15284751900 | 108200 | 107900 | 108200 | 107900 | 961 |
| 470 | 20241113 | 110300 | 15180971900 | 107800 | 108100 | 108100 | 107800 | 3836 |
| 471 | 20241113 | 110200 | 14767013800 | 108000 | 108200 | 108200 | 108000 | 876 |
| 472 | 20241113 | 110100 | 14672319600 | 108100 | 108300 | 108400 | 108100 | 335 |
| 473 | 20241113 | 110000 | 14636047200 | 108400 | 108300 | 108400 | 108100 | 461 |
| 474 | 20241113 | 105900 | 14586120800 | 108300 | 108100 | 108400 | 108100 | 699 |
| 475 | 20241113 | 105800 | 14510474300 | 108100 | 108100 | 108200 | 108100 | 135 |
| 476 | 20241113 | 105700 | 14495876200 | 108100 | 108300 | 108400 | 108100 | 823 |
| 477 | 20241113 | 105600 | 14406829900 | 108300 | 108500 | 108500 | 108300 | 824 |
| 478 | 20241113 | 105500 | 14317499800 | 108500 | 108500 | 108600 | 108500 | 140 |
| 479 | 20241113 | 105400 | 14302299900 | 108500 | 108500 | 108500 | 108400 | 518 |
| 480 | 20241113 | 105300 | 14246107800 | 108500 | 108400 | 108500 | 108400 | 117 |
| 481 | 20241113 | 105200 | 14233421700 | 108400 | 108500 | 108600 | 108400 | 435 |
| 482 | 20241113 | 105100 | 14186222000 | 108500 | 108500 | 108600 | 108500 | 177 |
| 483 | 20241113 | 105000 | 14167015700 | 108500 | 108600 | 108700 | 108400 | 1097 |
| 484 | 20241113 | 104900 | 14048003300 | 108700 | 108700 | 108700 | 108500 | 194 |
| 485 | 20241113 | 104800 | 14026940000 | 108600 | 108600 | 108700 | 108500 | 179 |
| 486 | 20241113 | 104700 | 14007500600 | 108600 | 108700 | 108700 | 108600 | 461 |
| 487 | 20241113 | 104600 | 13957432200 | 108600 | 108600 | 108700 | 108500 | 270 |
| 488 | 20241113 | 104500 | 13928109100 | 108700 | 108600 | 108700 | 108400 | 425 |
| 489 | 20241113 | 104400 | 13881976900 | 108600 | 108500 | 108700 | 108400 | 1048 |
| 490 | 20241113 | 104300 | 13768272400 | 108600 | 108600 | 108800 | 108500 | 192 |
| 491 | 20241113 | 104200 | 13747430300 | 108600 | 108800 | 108800 | 108500 | 1256 |
| 492 | 20241113 | 104100 | 13610901200 | 108800 | 108900 | 108900 | 108800 | 562 |
| 493 | 20241113 | 104000 | 13549716500 | 108900 | 108600 | 108900 | 108500 | 992 |
| 494 | 20241113 | 103900 | 13441864600 | 108600 | 108500 | 108600 | 108500 | 433 |
| 495 | 20241113 | 103800 | 13394854700 | 108500 | 108600 | 108600 | 108500 | 149 |
| 496 | 20241113 | 103700 | 13378681700 | 108600 | 108500 | 108700 | 108500 | 277 |
| 497 | 20241113 | 103600 | 13348602700 | 108500 | 108500 | 108800 | 108500 | 805 |
| 498 | 20241113 | 103500 | 13261162100 | 108500 | 108500 | 108600 | 108400 | 760 |
| 499 | 20241113 | 103400 | 13178699800 | 108500 | 108200 | 108600 | 108200 | 735 |
| 500 | 20241113 | 103300 | 13099071700 | 108200 | 108500 | 108500 | 108200 | 1639 |
| 501 | 20241113 | 103200 | 12921430500 | 108600 | 108600 | 108600 | 108500 | 349 |
| 502 | 20241113 | 103100 | 12883556500 | 108500 | 108700 | 108700 | 108500 | 344 |
| 503 | 20241113 | 103000 | 12846197900 | 108600 | 108800 | 108900 | 108600 | 522 |
| 504 | 20241113 | 102900 | 12789432800 | 108900 | 108700 | 108900 | 108700 | 341 |
| 505 | 20241113 | 102800 | 12752348200 | 108800 | 108900 | 108900 | 108700 | 357 |
| 506 | 20241113 | 102700 | 12713527300 | 108800 | 108900 | 109000 | 108700 | 280 |
| 507 | 20241113 | 102600 | 12683056700 | 108900 | 108800 | 109000 | 108800 | 589 |
| 508 | 20241113 | 102500 | 12618908400 | 108800 | 109000 | 109000 | 108800 | 518 |
| 509 | 20241113 | 102400 | 12562527300 | 108900 | 108700 | 109000 | 108700 | 452 |
| 510 | 20241113 | 102300 | 12513332500 | 108700 | 108800 | 108900 | 108700 | 594 |
| 511 | 20241113 | 102200 | 12448741800 | 108800 | 108900 | 108900 | 108600 | 300 |
| 512 | 20241113 | 102100 | 12416107300 | 108900 | 108700 | 108900 | 108700 | 661 |
| 513 | 20241113 | 102000 | 12344230900 | 108700 | 108800 | 108900 | 108700 | 530 |
| 514 | 20241113 | 101900 | 12286568400 | 108900 | 108900 | 109000 | 108900 | 210 |
| 515 | 20241113 | 101800 | 12263688200 | 108900 | 109100 | 109200 | 108900 | 464 |
| 516 | 20241113 | 101700 | 12213103400 | 109100 | 109100 | 109300 | 109000 | 621 |
| 517 | 20241113 | 101600 | 12145334500 | 109200 | 108800 | 109200 | 108800 | 1457 |
| 518 | 20241113 | 101500 | 11986429700 | 109000 | 109000 | 109100 | 108800 | 228 |
| 519 | 20241113 | 101400 | 11961594300 | 109000 | 109000 | 109300 | 109000 | 512 |
| 520 | 20241113 | 101300 | 11905717300 | 108900 | 108800 | 109000 | 108700 | 724 |
| 521 | 20241113 | 101200 | 11826853800 | 108700 | 108700 | 108800 | 108600 | 456 |
| 522 | 20241113 | 101100 | 11777292800 | 108600 | 108700 | 108900 | 108600 | 1436 |
| 523 | 20241113 | 101000 | 11621143500 | 108700 | 108800 | 108800 | 108700 | 695 |
| 524 | 20241113 | 100900 | 11545549400 | 108900 | 108900 | 109000 | 108800 | 1212 |
| 525 | 20241113 | 100800 | 11413586700 | 108900 | 109000 | 109100 | 108900 | 513 |
| 526 | 20241113 | 100700 | 11357675900 | 109100 | 109000 | 109400 | 109000 | 310 |
| 527 | 20241113 | 100600 | 11323830700 | 109100 | 109400 | 109500 | 109100 | 576 |
| 528 | 20241113 | 100500 | 11260903300 | 109500 | 109700 | 109900 | 109400 | 797 |
| 529 | 20241113 | 100400 | 11173530100 | 109700 | 109700 | 109800 | 109400 | 591 |
| 530 | 20241113 | 100300 | 11108719400 | 109700 | 109900 | 110000 | 109600 | 1067 |
| 531 | 20241113 | 100200 | 10991580300 | 109900 | 109600 | 110000 | 109600 | 1283 |
| 532 | 20241113 | 100100 | 10850671200 | 109600 | 109500 | 109600 | 109400 | 247 |
| 533 | 20241113 | 100000 | 10823613900 | 109500 | 109400 | 109600 | 109400 | 280 |
| 534 | 20241113 | 095900 | 10792961200 | 109400 | 109200 | 109600 | 109100 | 502 |
| 535 | 20241113 | 095800 | 10738086400 | 109200 | 109500 | 109500 | 109200 | 702 |
| 536 | 20241113 | 095700 | 10661288900 | 109400 | 109500 | 109600 | 109300 | 992 |
| 537 | 20241113 | 095600 | 10552717800 | 109400 | 109400 | 109600 | 109300 | 548 |
| 538 | 20241113 | 095500 | 10492727600 | 109500 | 109000 | 109500 | 109000 | 1343 |
| 539 | 20241113 | 095400 | 10345960300 | 109100 | 109000 | 109100 | 108900 | 627 |
| 540 | 20241113 | 095300 | 10277597600 | 109000 | 108900 | 109300 | 108900 | 1329 |
| 541 | 20241113 | 095200 | 10132624300 | 109000 | 108900 | 109100 | 108900 | 639 |
| 542 | 20241113 | 095100 | 10062981700 | 108900 | 109000 | 109100 | 108900 | 324 |
| 543 | 20241113 | 095000 | 10027680000 | 109000 | 108800 | 109100 | 108800 | 1134 |
| 544 | 20241113 | 094900 | 9904116400 | 108900 | 108800 | 108900 | 108700 | 574 |
| 545 | 20241113 | 094800 | 9841665800 | 108700 | 108500 | 108800 | 108400 | 716 |
| 546 | 20241113 | 094700 | 9763904100 | 108500 | 108500 | 108600 | 108400 | 1665 |
| 547 | 20241113 | 094600 | 9583214200 | 108500 | 108500 | 108600 | 108500 | 311 |
| 548 | 20241113 | 094500 | 9549463100 | 108500 | 108600 | 108600 | 108500 | 347 |
| 549 | 20241113 | 094400 | 9511796400 | 108600 | 108500 | 108700 | 108400 | 980 |
| 550 | 20241113 | 094300 | 9405414700 | 108500 | 108500 | 108600 | 108400 | 612 |
| 551 | 20241113 | 094200 | 9339017000 | 108500 | 108400 | 108600 | 108400 | 756 |
| 552 | 20241113 | 094100 | 9257001400 | 108400 | 108400 | 108500 | 108400 | 468 |
| 553 | 20241113 | 094000 | 9206268400 | 108400 | 108400 | 108600 | 108300 | 837 |
| 554 | 20241113 | 093900 | 9115512200 | 108500 | 108500 | 108600 | 108400 | 520 |
| 555 | 20241113 | 093800 | 9059100000 | 108500 | 108600 | 108700 | 108500 | 724 |
| 556 | 20241113 | 093700 | 8980497500 | 108600 | 108500 | 108600 | 108500 | 454 |
| 557 | 20241113 | 093600 | 8931207400 | 108500 | 108400 | 108600 | 108300 | 1136 |
| 558 | 20241113 | 093500 | 8807975100 | 108300 | 108200 | 108500 | 108200 | 792 |
| 559 | 20241113 | 093400 | 8722164900 | 108200 | 108100 | 108300 | 108100 | 655 |
| 560 | 20241113 | 093300 | 8651316700 | 108100 | 108100 | 108200 | 108000 | 487 |
| 561 | 20241113 | 093200 | 8598670900 | 108100 | 108200 | 108300 | 108100 | 582 |
| 562 | 20241113 | 093100 | 8535705700 | 108200 | 108000 | 108400 | 107900 | 1135 |
| 563 | 20241113 | 093000 | 8412936700 | 108100 | 107700 | 108200 | 107600 | 2308 |
| 564 | 20241113 | 092900 | 8163823700 | 107700 | 107500 | 107900 | 107400 | 3517 |
| 565 | 20241113 | 092800 | 7785483300 | 107400 | 107400 | 107600 | 107400 | 1402 |
| 566 | 20241113 | 092700 | 7634798700 | 107400 | 107300 | 107400 | 107300 | 731 |
| 567 | 20241113 | 092600 | 7556306900 | 107300 | 107300 | 107600 | 107300 | 2949 |
| 568 | 20241113 | 092500 | 7239689100 | 107400 | 107400 | 107500 | 107300 | 2382 |
| 569 | 20241113 | 092400 | 6983854800 | 107400 | 107400 | 107700 | 107300 | 1643 |
| 570 | 20241113 | 092300 | 6807245000 | 107500 | 107800 | 107800 | 107300 | 4884 |
| 571 | 20241113 | 092200 | 6281681000 | 107900 | 107900 | 107900 | 107700 | 1132 |
| 572 | 20241113 | 092100 | 6159633600 | 107900 | 107900 | 108000 | 107800 | 1713 |
| 573 | 20241113 | 092000 | 5974835000 | 107900 | 107700 | 108000 | 107700 | 1669 |
| 574 | 20241113 | 091900 | 5794783300 | 107700 | 108000 | 108100 | 107600 | 3841 |
| 575 | 20241113 | 091800 | 5380344500 | 108000 | 108200 | 108200 | 108000 | 2609 |
| 576 | 20241113 | 091700 | 5098411400 | 108100 | 108500 | 108600 | 108100 | 3238 |
| 577 | 20241113 | 091600 | 4747600000 | 108500 | 109000 | 109100 | 108500 | 8612 |
| 578 | 20241113 | 091500 | 3810645900 | 109100 | 109300 | 109300 | 109000 | 4624 |
| 579 | 20241113 | 091400 | 3306070100 | 109300 | 109300 | 109400 | 109300 | 853 |
| 580 | 20241113 | 091300 | 3212809500 | 109400 | 109400 | 109400 | 109300 | 309 |
| 581 | 20241113 | 091200 | 3179030500 | 109400 | 109400 | 109500 | 109100 | 2569 |
| 582 | 20241113 | 091100 | 2898439100 | 109400 | 109300 | 109500 | 109300 | 913 |
| 583 | 20241113 | 091000 | 2798584500 | 109400 | 109600 | 109600 | 109300 | 2437 |
| 584 | 20241113 | 090900 | 2531898100 | 109600 | 109700 | 109800 | 109500 | 2970 |
| 585 | 20241113 | 090800 | 2206295100 | 109800 | 110100 | 110200 | 109700 | 1653 |
| 586 | 20241113 | 090700 | 2024654200 | 110100 | 110200 | 110200 | 110000 | 869 |
| 587 | 20241113 | 090600 | 1928975700 | 110200 | 110200 | 110200 | 109900 | 1905 |
| 588 | 20241113 | 090500 | 1719323700 | 110100 | 110500 | 110700 | 110100 | 2038 |
| 589 | 20241113 | 090400 | 1494387300 | 110500 | 110400 | 110600 | 110300 | 1800 |
| 590 | 20241113 | 090300 | 1295635300 | 110400 | 110200 | 110400 | 110100 | 1216 |
| 591 | 20241113 | 090200 | 1161492600 | 110200 | 110100 | 110400 | 109900 | 2305 |
| 592 | 20241113 | 090100 | 907691800 | 110000 | 109700 | 110100 | 109600 | 2265 |
| 593 | 20241113 | 090000 | 659055000 | 109800 | 110200 | 110400 | 109700 | 5797 |