34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 185100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 3 | 20241119 | 185000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20241119 | 184900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20241119 | 184800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20241119 | 184700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20241119 | 184600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20241119 | 184500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20241119 | 184400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20241119 | 184300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20241119 | 184200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20241119 | 184100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20241119 | 184000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20241119 | 183900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20241119 | 183800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20241119 | 183700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20241119 | 183600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20241119 | 183500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20241119 | 183400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20241119 | 183300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20241119 | 183200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20241119 | 183100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20241119 | 183000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20241119 | 182900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20241119 | 182800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20241119 | 182700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20241119 | 182600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20241119 | 182500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20241119 | 182400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20241119 | 182300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20241119 | 182200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20241119 | 182100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 33 | 20241119 | 182000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20241119 | 181900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20241119 | 181800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20241119 | 181700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20241119 | 181600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20241119 | 181500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20241119 | 181400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20241119 | 181300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20241119 | 181200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20241119 | 181100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20241119 | 181000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20241119 | 180900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20241119 | 180800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20241119 | 180700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20241119 | 180600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20241119 | 180500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20241119 | 180400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20241119 | 180300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20241119 | 180200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20241119 | 180100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20241119 | 180000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20241119 | 175900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20241119 | 175800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20241119 | 175700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20241119 | 175600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20241119 | 175500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20241119 | 175400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20241119 | 175300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20241119 | 175200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20241119 | 175100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 63 | 20241119 | 175000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20241119 | 174900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20241119 | 174800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20241119 | 174700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20241119 | 174600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20241119 | 174500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20241119 | 174400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20241119 | 174300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20241119 | 174200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20241119 | 174100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20241119 | 174000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20241119 | 173900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20241119 | 173800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20241119 | 173700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20241119 | 173600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20241119 | 173500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20241119 | 173400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20241119 | 173300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20241119 | 173200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20241119 | 173100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20241119 | 173000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20241119 | 172900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20241119 | 172800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20241119 | 172700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20241119 | 172600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20241119 | 172500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20241119 | 172400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20241119 | 172300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20241119 | 172200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20241119 | 172100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 93 | 20241119 | 172000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20241119 | 171900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20241119 | 171800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20241119 | 171700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20241119 | 171600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20241119 | 171500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20241119 | 171400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20241119 | 171300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20241119 | 171200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20241119 | 171100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20241119 | 171000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20241119 | 170900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20241119 | 170800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20241119 | 170700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20241119 | 170600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20241119 | 170500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20241119 | 170400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20241119 | 170300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20241119 | 170200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20241119 | 170100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20241119 | 170000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20241119 | 165900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20241119 | 165800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20241119 | 165700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20241119 | 165600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20241119 | 165500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20241119 | 165400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20241119 | 165300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20241119 | 165200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20241119 | 165100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 123 | 20241119 | 165000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20241119 | 164900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20241119 | 164800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20241119 | 164700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20241119 | 164600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20241119 | 164500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20241119 | 164400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20241119 | 164300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20241119 | 164200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20241119 | 164100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20241119 | 164000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20241119 | 163900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20241119 | 163800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20241119 | 163700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20241119 | 163600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20241119 | 163500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20241119 | 163400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20241119 | 163300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20241119 | 163200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20241119 | 163100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20241119 | 163000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20241119 | 162900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20241119 | 162800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20241119 | 162700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20241119 | 162600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20241119 | 162500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20241119 | 162400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20241119 | 162300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20241119 | 162200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20241119 | 162100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 153 | 20241119 | 162000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20241119 | 161900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20241119 | 161800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20241119 | 161700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20241119 | 161600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20241119 | 161500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20241119 | 161400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20241119 | 161300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20241119 | 161200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20241119 | 161100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20241119 | 161000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20241119 | 160900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20241119 | 160800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20241119 | 160700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20241119 | 160600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20241119 | 160500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20241119 | 160400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20241119 | 160300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20241119 | 160200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20241119 | 160100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20241119 | 160000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20241119 | 155900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20241119 | 155800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20241119 | 155700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20241119 | 155600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20241119 | 155500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20241119 | 155400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20241119 | 155300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20241119 | 155200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20241119 | 155100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 183 | 20241119 | 155000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20241119 | 154900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20241119 | 154800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20241119 | 154700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20241119 | 154600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20241119 | 154500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20241119 | 154400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20241119 | 154300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20241119 | 154200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20241119 | 154100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20241119 | 154000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20241119 | 153900 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20241119 | 153800 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20241119 | 153700 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 197 | 20241119 | 153600 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 198 | 20241119 | 153500 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 199 | 20241119 | 153400 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 200 | 20241119 | 153300 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 201 | 20241119 | 153200 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 202 | 20241119 | 153100 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 0 |
| 203 | 20241119 | 153000 | 26943870900 | 111100 | 111100 | 111100 | 111100 | 14606 |
| 204 | 20241119 | 152900 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 205 | 20241119 | 152800 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 206 | 20241119 | 152700 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 207 | 20241119 | 152600 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 208 | 20241119 | 152500 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 209 | 20241119 | 152400 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 210 | 20241119 | 152300 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 211 | 20241119 | 152200 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 212 | 20241119 | 152100 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 213 | 20241119 | 152000 | 25321144300 | 111400 | 111400 | 111400 | 111400 | 0 |
| 214 | 20241119 | 151900 | 25321144300 | 111400 | 111500 | 111600 | 111400 | 1257 |
| 215 | 20241119 | 151800 | 25181053100 | 111600 | 111600 | 111600 | 111500 | 789 |
| 216 | 20241119 | 151700 | 25093040600 | 111500 | 111500 | 111600 | 111500 | 457 |
| 217 | 20241119 | 151600 | 25042078200 | 111500 | 111600 | 111600 | 111500 | 454 |
| 218 | 20241119 | 151500 | 24991451500 | 111500 | 111600 | 111600 | 111500 | 334 |
| 219 | 20241119 | 151400 | 24954200700 | 111600 | 111500 | 111600 | 111400 | 2383 |
| 220 | 20241119 | 151300 | 24688509100 | 111400 | 111400 | 111500 | 111400 | 519 |
| 221 | 20241119 | 151200 | 24630687400 | 111400 | 111500 | 111500 | 111300 | 653 |
| 222 | 20241119 | 151100 | 24557942000 | 111400 | 111500 | 111500 | 111300 | 481 |
| 223 | 20241119 | 151000 | 24504373000 | 111400 | 111400 | 111500 | 111300 | 535 |
| 224 | 20241119 | 150900 | 24444775700 | 111400 | 111500 | 111500 | 111400 | 315 |
| 225 | 20241119 | 150800 | 24409679900 | 111400 | 111500 | 111500 | 111400 | 507 |
| 226 | 20241119 | 150700 | 24353184100 | 111400 | 111600 | 111600 | 111400 | 435 |
| 227 | 20241119 | 150600 | 24304681000 | 111500 | 111600 | 111700 | 111500 | 528 |
| 228 | 20241119 | 150500 | 24245776100 | 111600 | 111700 | 111700 | 111600 | 322 |
| 229 | 20241119 | 150400 | 24209838200 | 111700 | 111800 | 111800 | 111600 | 452 |
| 230 | 20241119 | 150300 | 24159337500 | 111800 | 111700 | 111800 | 111700 | 817 |
| 231 | 20241119 | 150200 | 24068063500 | 111600 | 111500 | 111700 | 111500 | 617 |
| 232 | 20241119 | 150100 | 23999217600 | 111500 | 111600 | 111600 | 111500 | 259 |
| 233 | 20241119 | 150000 | 23970331300 | 111600 | 111500 | 111600 | 111400 | 660 |
| 234 | 20241119 | 145900 | 23896733000 | 111500 | 111600 | 111600 | 111500 | 359 |
| 235 | 20241119 | 145800 | 23856701600 | 111500 | 111500 | 111600 | 111500 | 220 |
| 236 | 20241119 | 145700 | 23832168100 | 111600 | 111700 | 111700 | 111600 | 407 |
| 237 | 20241119 | 145600 | 23786745000 | 111700 | 111600 | 111700 | 111600 | 391 |
| 238 | 20241119 | 145500 | 23743102700 | 111700 | 111400 | 111700 | 111400 | 951 |
| 239 | 20241119 | 145400 | 23637018000 | 111400 | 111500 | 111500 | 111400 | 390 |
| 240 | 20241119 | 145300 | 23593569700 | 111400 | 111500 | 111600 | 111400 | 406 |
| 241 | 20241119 | 145200 | 23548315000 | 111500 | 111500 | 111600 | 111500 | 505 |
| 242 | 20241119 | 145100 | 23491984900 | 111500 | 111500 | 111600 | 111500 | 330 |
| 243 | 20241119 | 145000 | 23455186100 | 111600 | 111400 | 111600 | 111300 | 1003 |
| 244 | 20241119 | 144900 | 23343392800 | 111300 | 111300 | 111400 | 111300 | 310 |
| 245 | 20241119 | 144800 | 23308884300 | 111400 | 111500 | 111500 | 111300 | 343 |
| 246 | 20241119 | 144700 | 23270685700 | 111400 | 111400 | 111600 | 111300 | 665 |
| 247 | 20241119 | 144600 | 23196595300 | 111400 | 111500 | 111600 | 111300 | 178 |
| 248 | 20241119 | 144500 | 23176764200 | 111500 | 111700 | 111700 | 111500 | 252 |
| 249 | 20241119 | 144400 | 23148659600 | 111700 | 111600 | 111700 | 111300 | 893 |
| 250 | 20241119 | 144300 | 23049057500 | 111600 | 111500 | 111600 | 111500 | 494 |
| 251 | 20241119 | 144200 | 22993938500 | 111500 | 111500 | 111600 | 111400 | 900 |
| 252 | 20241119 | 144100 | 22893659300 | 111600 | 111200 | 111700 | 111200 | 2913 |
| 253 | 20241119 | 144000 | 22569308300 | 111200 | 111300 | 111300 | 111200 | 431 |
| 254 | 20241119 | 143900 | 22521377900 | 111300 | 111300 | 111300 | 111200 | 341 |
| 255 | 20241119 | 143800 | 22483455700 | 111200 | 111200 | 111300 | 111200 | 457 |
| 256 | 20241119 | 143700 | 22432632800 | 111300 | 111200 | 111300 | 111200 | 257 |
| 257 | 20241119 | 143600 | 22404052000 | 111200 | 111200 | 111300 | 111200 | 226 |
| 258 | 20241119 | 143500 | 22378918000 | 111200 | 111200 | 111300 | 111200 | 314 |
| 259 | 20241119 | 143400 | 22343998200 | 111200 | 111300 | 111300 | 111200 | 110 |
| 260 | 20241119 | 143300 | 22331758400 | 111300 | 111200 | 111300 | 111200 | 110 |
| 261 | 20241119 | 143200 | 22319523100 | 111300 | 111100 | 111300 | 111100 | 4541 |
| 262 | 20241119 | 143100 | 21814557900 | 111200 | 111100 | 111200 | 111100 | 438 |
| 263 | 20241119 | 143000 | 21765893700 | 111100 | 111200 | 111200 | 111100 | 1677 |
| 264 | 20241119 | 142900 | 21579577200 | 111100 | 111100 | 111200 | 111100 | 312 |
| 265 | 20241119 | 142800 | 21544912300 | 111100 | 111200 | 111200 | 111100 | 168 |
| 266 | 20241119 | 142700 | 21526245600 | 111200 | 111200 | 111300 | 111100 | 3810 |
| 267 | 20241119 | 142600 | 21102558500 | 111300 | 111300 | 111300 | 111200 | 356 |
| 268 | 20241119 | 142500 | 21062968600 | 111200 | 111300 | 111300 | 111200 | 360 |
| 269 | 20241119 | 142400 | 21022931000 | 111200 | 111200 | 111300 | 111200 | 481 |
| 270 | 20241119 | 142300 | 20969441700 | 111200 | 111200 | 111300 | 111200 | 662 |
| 271 | 20241119 | 142200 | 20895819900 | 111200 | 111200 | 111300 | 111200 | 420 |
| 272 | 20241119 | 142100 | 20849100800 | 111300 | 111200 | 111300 | 111200 | 506 |
| 273 | 20241119 | 142000 | 20792818400 | 111200 | 111300 | 111300 | 111200 | 453 |
| 274 | 20241119 | 141900 | 20742429500 | 111300 | 111200 | 111300 | 111200 | 470 |
| 275 | 20241119 | 141800 | 20690155200 | 111300 | 111300 | 111300 | 111200 | 222 |
| 276 | 20241119 | 141700 | 20665458800 | 111200 | 111200 | 111300 | 111200 | 244 |
| 277 | 20241119 | 141600 | 20638324400 | 111200 | 111200 | 111300 | 111200 | 152 |
| 278 | 20241119 | 141500 | 20621417700 | 111300 | 111300 | 111300 | 111200 | 216 |
| 279 | 20241119 | 141400 | 20597394600 | 111300 | 111200 | 111300 | 111200 | 267 |
| 280 | 20241119 | 141300 | 20567682800 | 111300 | 111300 | 111400 | 111200 | 512 |
| 281 | 20241119 | 141200 | 20510705600 | 111300 | 111400 | 111400 | 111300 | 571 |
| 282 | 20241119 | 141100 | 20447150700 | 111300 | 111300 | 111400 | 111300 | 290 |
| 283 | 20241119 | 141000 | 20414859900 | 111300 | 111400 | 111400 | 111200 | 1298 |
| 284 | 20241119 | 140900 | 20270390500 | 111300 | 111200 | 111400 | 111200 | 1488 |
| 285 | 20241119 | 140800 | 20104759600 | 111200 | 111300 | 111400 | 111200 | 2130 |
| 286 | 20241119 | 140700 | 19867696400 | 111400 | 111300 | 111400 | 111300 | 255 |
| 287 | 20241119 | 140600 | 19839312500 | 111300 | 111300 | 111400 | 111300 | 426 |
| 288 | 20241119 | 140500 | 19791897500 | 111300 | 111400 | 111400 | 111300 | 367 |
| 289 | 20241119 | 140400 | 19751045600 | 111300 | 111400 | 111500 | 111300 | 222 |
| 290 | 20241119 | 140300 | 19726323000 | 111400 | 111400 | 111500 | 111400 | 370 |
| 291 | 20241119 | 140200 | 19685102800 | 111400 | 111400 | 111500 | 111400 | 450 |
| 292 | 20241119 | 140100 | 19634970100 | 111500 | 111500 | 111500 | 111400 | 713 |
| 293 | 20241119 | 140000 | 19555539900 | 111400 | 111500 | 111500 | 111400 | 339 |
| 294 | 20241119 | 135900 | 19517770900 | 111500 | 111400 | 111500 | 111400 | 770 |
| 295 | 20241119 | 135800 | 19431988800 | 111400 | 111500 | 111600 | 111400 | 345 |
| 296 | 20241119 | 135700 | 19393520300 | 111500 | 111500 | 111600 | 111500 | 300 |
| 297 | 20241119 | 135600 | 19360066800 | 111500 | 111500 | 111600 | 111500 | 2152 |
| 298 | 20241119 | 135500 | 19120114200 | 111500 | 111600 | 111600 | 111500 | 269 |
| 299 | 20241119 | 135400 | 19090101900 | 111600 | 111700 | 111700 | 111500 | 417 |
| 300 | 20241119 | 135300 | 19043561000 | 111600 | 111700 | 111800 | 111600 | 324 |
| 301 | 20241119 | 135200 | 19007386200 | 111800 | 111700 | 111800 | 111700 | 497 |
| 302 | 20241119 | 135100 | 18951870400 | 111800 | 111900 | 111900 | 111700 | 616 |
| 303 | 20241119 | 135000 | 18883004100 | 111800 | 112000 | 112000 | 111800 | 128 |
| 304 | 20241119 | 134900 | 18868691600 | 112000 | 112000 | 112000 | 111800 | 642 |
| 305 | 20241119 | 134800 | 18796847800 | 111900 | 112000 | 112000 | 111700 | 506 |
| 306 | 20241119 | 134700 | 18740238300 | 112000 | 111900 | 112000 | 111700 | 739 |
| 307 | 20241119 | 134600 | 18657598300 | 111800 | 111800 | 111900 | 111700 | 633 |
| 308 | 20241119 | 134500 | 18586834500 | 111900 | 111900 | 111900 | 111800 | 371 |
| 309 | 20241119 | 134400 | 18545348300 | 111800 | 111800 | 111900 | 111800 | 256 |
| 310 | 20241119 | 134300 | 18516726200 | 111800 | 111800 | 111900 | 111800 | 200 |
| 311 | 20241119 | 134200 | 18494364200 | 111900 | 111900 | 112000 | 111800 | 740 |
| 312 | 20241119 | 134100 | 18411574800 | 112000 | 111900 | 112000 | 111900 | 311 |
| 313 | 20241119 | 134000 | 18376765100 | 112000 | 111900 | 112000 | 111800 | 922 |
| 314 | 20241119 | 133900 | 18273576900 | 111800 | 111800 | 111900 | 111800 | 248 |
| 315 | 20241119 | 133800 | 18245844700 | 111800 | 111900 | 111900 | 111800 | 331 |
| 316 | 20241119 | 133700 | 18208831600 | 111900 | 111900 | 111900 | 111800 | 282 |
| 317 | 20241119 | 133600 | 18177292800 | 111800 | 111900 | 112000 | 111800 | 356 |
| 318 | 20241119 | 133500 | 18137465800 | 111900 | 112000 | 112000 | 111900 | 245 |
| 319 | 20241119 | 133400 | 18110048700 | 112000 | 111900 | 112000 | 111900 | 235 |
| 320 | 20241119 | 133300 | 18083749400 | 111900 | 111900 | 112000 | 111900 | 160 |
| 321 | 20241119 | 133200 | 18065843100 | 112000 | 111900 | 112000 | 111900 | 235 |
| 322 | 20241119 | 133100 | 18039544500 | 111900 | 112000 | 112000 | 111900 | 61 |
| 323 | 20241119 | 133000 | 18032715700 | 112000 | 112000 | 112000 | 111900 | 150 |
| 324 | 20241119 | 132900 | 18015925000 | 111900 | 112000 | 112000 | 111900 | 348 |
| 325 | 20241119 | 132800 | 17976956900 | 112000 | 111700 | 112000 | 111700 | 1187 |
| 326 | 20241119 | 132700 | 17844218700 | 111800 | 111700 | 111800 | 111700 | 614 |
| 327 | 20241119 | 132600 | 17775632300 | 111700 | 111900 | 111900 | 111700 | 318 |
| 328 | 20241119 | 132500 | 17740079300 | 111800 | 111800 | 111900 | 111700 | 837 |
| 329 | 20241119 | 132400 | 17646487500 | 111800 | 111800 | 111900 | 111700 | 323 |
| 330 | 20241119 | 132300 | 17610375900 | 111900 | 111800 | 111900 | 111700 | 551 |
| 331 | 20241119 | 132200 | 17548770200 | 111800 | 111800 | 111900 | 111800 | 163 |
| 332 | 20241119 | 132100 | 17530538700 | 111900 | 111600 | 111900 | 111600 | 820 |
| 333 | 20241119 | 132000 | 17438934300 | 111700 | 111800 | 111800 | 111600 | 245 |
| 334 | 20241119 | 131900 | 17411576300 | 111700 | 111700 | 111800 | 111700 | 233 |
| 335 | 20241119 | 131800 | 17385546100 | 111700 | 111900 | 111900 | 111700 | 383 |
| 336 | 20241119 | 131700 | 17342756900 | 111800 | 111800 | 111900 | 111800 | 283 |
| 337 | 20241119 | 131600 | 17311115100 | 111900 | 111500 | 111900 | 111500 | 725 |
| 338 | 20241119 | 131500 | 17230158000 | 111600 | 111700 | 111700 | 111500 | 85 |
| 339 | 20241119 | 131400 | 17220672800 | 111600 | 111500 | 111600 | 111500 | 209 |
| 340 | 20241119 | 131300 | 17197352600 | 111600 | 111500 | 111800 | 111500 | 311 |
| 341 | 20241119 | 131200 | 17162641800 | 111600 | 111500 | 111800 | 111400 | 1945 |
| 342 | 20241119 | 131100 | 16945706200 | 111400 | 111400 | 111500 | 111400 | 446 |
| 343 | 20241119 | 131000 | 16896020500 | 111400 | 111500 | 111500 | 111400 | 329 |
| 344 | 20241119 | 130900 | 16859366800 | 111400 | 111500 | 111500 | 111400 | 209 |
| 345 | 20241119 | 130800 | 16836081100 | 111400 | 111500 | 111500 | 111400 | 500 |
| 346 | 20241119 | 130700 | 16780379300 | 111400 | 111500 | 111600 | 111400 | 426 |
| 347 | 20241119 | 130600 | 16732888200 | 111500 | 111500 | 111600 | 111500 | 246 |
| 348 | 20241119 | 130500 | 16705458500 | 111500 | 111700 | 111700 | 111500 | 245 |
| 349 | 20241119 | 130400 | 16678124400 | 111600 | 111600 | 111700 | 111600 | 169 |
| 350 | 20241119 | 130300 | 16659262100 | 111700 | 111700 | 111800 | 111600 | 262 |
| 351 | 20241119 | 130200 | 16630014500 | 111700 | 111800 | 111800 | 111700 | 164 |
| 352 | 20241119 | 130100 | 16611695000 | 111800 | 111500 | 111800 | 111500 | 693 |
| 353 | 20241119 | 130000 | 16534311100 | 111500 | 111700 | 111700 | 111500 | 300 |
| 354 | 20241119 | 125900 | 16500839500 | 111600 | 111700 | 111700 | 111600 | 246 |
| 355 | 20241119 | 125800 | 16473382500 | 111700 | 111700 | 111800 | 111700 | 335 |
| 356 | 20241119 | 125700 | 16435961900 | 111800 | 111700 | 111800 | 111700 | 231 |
| 357 | 20241119 | 125600 | 16410158600 | 111700 | 111700 | 111800 | 111700 | 67 |
| 358 | 20241119 | 125500 | 16402672900 | 111800 | 111800 | 111800 | 111700 | 122 |
| 359 | 20241119 | 125400 | 16389042500 | 111700 | 111500 | 111800 | 111400 | 1850 |
| 360 | 20241119 | 125300 | 16182620500 | 111500 | 111500 | 111600 | 111500 | 336 |
| 361 | 20241119 | 125200 | 16145154400 | 111600 | 111500 | 111600 | 111500 | 330 |
| 362 | 20241119 | 125100 | 16108358000 | 111500 | 111500 | 111600 | 111500 | 296 |
| 363 | 20241119 | 125000 | 16075343500 | 111500 | 111600 | 111600 | 111500 | 229 |
| 364 | 20241119 | 124900 | 16049807700 | 111500 | 111500 | 111600 | 111500 | 268 |
| 365 | 20241119 | 124800 | 16019925300 | 111500 | 111600 | 111600 | 111500 | 252 |
| 366 | 20241119 | 124700 | 15991818600 | 111600 | 111700 | 111700 | 111500 | 238 |
| 367 | 20241119 | 124600 | 15965264800 | 111700 | 111700 | 111700 | 111600 | 183 |
| 368 | 20241119 | 124500 | 15944840000 | 111600 | 111700 | 111700 | 111600 | 607 |
| 369 | 20241119 | 124400 | 15877093400 | 111600 | 111600 | 111700 | 111600 | 332 |
| 370 | 20241119 | 124300 | 15840040700 | 111600 | 111600 | 111700 | 111600 | 212 |
| 371 | 20241119 | 124200 | 15816377700 | 111700 | 111800 | 111800 | 111700 | 516 |
| 372 | 20241119 | 124100 | 15758739400 | 111700 | 111700 | 111800 | 111700 | 238 |
| 373 | 20241119 | 124000 | 15732153000 | 111700 | 111800 | 111800 | 111700 | 243 |
| 374 | 20241119 | 123900 | 15704997700 | 111700 | 111700 | 111800 | 111700 | 221 |
| 375 | 20241119 | 123800 | 15680310400 | 111700 | 111900 | 111900 | 111700 | 277 |
| 376 | 20241119 | 123700 | 15649343000 | 111800 | 111800 | 111900 | 111800 | 186 |
| 377 | 20241119 | 123600 | 15628547300 | 111800 | 111800 | 111900 | 111800 | 197 |
| 378 | 20241119 | 123500 | 15606520900 | 111800 | 112000 | 112000 | 111800 | 274 |
| 379 | 20241119 | 123400 | 15575862400 | 111900 | 112000 | 112000 | 111900 | 120 |
| 380 | 20241119 | 123300 | 15562433500 | 111900 | 112100 | 112100 | 111900 | 266 |
| 381 | 20241119 | 123200 | 15532656700 | 112000 | 112000 | 112100 | 112000 | 455 |
| 382 | 20241119 | 123100 | 15481695600 | 112100 | 112000 | 112100 | 112000 | 95 |
| 383 | 20241119 | 123000 | 15471053400 | 112100 | 111800 | 112100 | 111800 | 904 |
| 384 | 20241119 | 122900 | 15369879500 | 111800 | 111800 | 111900 | 111800 | 202 |
| 385 | 20241119 | 122800 | 15347293500 | 111800 | 111800 | 111900 | 111800 | 169 |
| 386 | 20241119 | 122700 | 15328397100 | 111800 | 111800 | 111900 | 111800 | 167 |
| 387 | 20241119 | 122600 | 15309725000 | 111900 | 111900 | 112000 | 111800 | 241 |
| 388 | 20241119 | 122500 | 15282761800 | 111900 | 112000 | 112000 | 111900 | 102 |
| 389 | 20241119 | 122400 | 15271343000 | 112000 | 112100 | 112100 | 112000 | 327 |
| 390 | 20241119 | 122300 | 15234716800 | 112000 | 111800 | 112100 | 111800 | 742 |
| 391 | 20241119 | 122200 | 15151651100 | 111800 | 111900 | 111900 | 111800 | 58 |
| 392 | 20241119 | 122100 | 15145163800 | 111900 | 111700 | 111900 | 111700 | 833 |
| 393 | 20241119 | 122000 | 15052042400 | 111800 | 111800 | 111800 | 111700 | 201 |
| 394 | 20241119 | 121900 | 15029589100 | 111700 | 111700 | 111800 | 111700 | 180 |
| 395 | 20241119 | 121800 | 15009482400 | 111700 | 111800 | 111800 | 111700 | 272 |
| 396 | 20241119 | 121700 | 14979099500 | 111800 | 111800 | 111800 | 111700 | 264 |
| 397 | 20241119 | 121600 | 14949608900 | 111800 | 111700 | 111800 | 111700 | 170 |
| 398 | 20241119 | 121500 | 14930619200 | 111800 | 111800 | 111800 | 111700 | 263 |
| 399 | 20241119 | 121400 | 14901239900 | 111700 | 111700 | 111800 | 111700 | 257 |
| 400 | 20241119 | 121300 | 14872529700 | 111700 | 111700 | 111800 | 111700 | 147 |
| 401 | 20241119 | 121200 | 14856109100 | 111800 | 111700 | 111800 | 111700 | 260 |
| 402 | 20241119 | 121100 | 14827053800 | 111700 | 111700 | 111800 | 111700 | 222 |
| 403 | 20241119 | 121000 | 14802255400 | 111800 | 111900 | 111900 | 111700 | 308 |
| 404 | 20241119 | 120900 | 14767822500 | 111800 | 111800 | 111900 | 111800 | 248 |
| 405 | 20241119 | 120800 | 14740095400 | 111900 | 111800 | 111900 | 111800 | 330 |
| 406 | 20241119 | 120700 | 14703198200 | 111800 | 111800 | 111900 | 111800 | 157 |
| 407 | 20241119 | 120600 | 14685644300 | 111800 | 111800 | 111900 | 111800 | 218 |
| 408 | 20241119 | 120500 | 14661270500 | 111800 | 112000 | 112000 | 111800 | 1317 |
| 409 | 20241119 | 120400 | 14513957500 | 111900 | 112000 | 112000 | 111900 | 166 |
| 410 | 20241119 | 120300 | 14495379600 | 111900 | 112000 | 112000 | 111900 | 218 |
| 411 | 20241119 | 120200 | 14470979100 | 111900 | 112000 | 112100 | 111900 | 424 |
| 412 | 20241119 | 120100 | 14423500400 | 112000 | 112000 | 112100 | 112000 | 283 |
| 413 | 20241119 | 120000 | 14391800400 | 112000 | 112000 | 112100 | 112000 | 120 |
| 414 | 20241119 | 115900 | 14378356400 | 112100 | 112200 | 112300 | 112000 | 365 |
| 415 | 20241119 | 115800 | 14337416500 | 112200 | 112100 | 112300 | 112000 | 406 |
| 416 | 20241119 | 115700 | 14291894900 | 112100 | 112100 | 112100 | 112000 | 236 |
| 417 | 20241119 | 115600 | 14265449000 | 112000 | 112100 | 112100 | 112000 | 248 |
| 418 | 20241119 | 115500 | 14237664600 | 112100 | 112000 | 112100 | 112000 | 782 |
| 419 | 20241119 | 115400 | 14150052600 | 112100 | 112200 | 112300 | 112000 | 693 |
| 420 | 20241119 | 115300 | 14072341600 | 112200 | 112000 | 112300 | 112000 | 477 |
| 421 | 20241119 | 115200 | 14018850500 | 112100 | 112100 | 112200 | 112100 | 180 |
| 422 | 20241119 | 115100 | 13998664900 | 112100 | 111900 | 112200 | 111900 | 361 |
| 423 | 20241119 | 115000 | 13958227800 | 112000 | 112000 | 112000 | 111900 | 246 |
| 424 | 20241119 | 114900 | 13930677300 | 112000 | 111800 | 112200 | 111800 | 970 |
| 425 | 20241119 | 114800 | 13822161400 | 111700 | 111700 | 111800 | 111700 | 70 |
| 426 | 20241119 | 114700 | 13814341500 | 111700 | 111400 | 111800 | 111400 | 1546 |
| 427 | 20241119 | 114600 | 13642031500 | 111400 | 111300 | 111400 | 111300 | 251 |
| 428 | 20241119 | 114500 | 13614089800 | 111300 | 111400 | 111400 | 111300 | 335 |
| 429 | 20241119 | 114400 | 13576782700 | 111300 | 111300 | 111400 | 111300 | 251 |
| 430 | 20241119 | 114300 | 13548844700 | 111400 | 111300 | 111400 | 111300 | 235 |
| 431 | 20241119 | 114200 | 13522684100 | 111300 | 111400 | 111500 | 111300 | 2167 |
| 432 | 20241119 | 114100 | 13281327300 | 111500 | 111400 | 111500 | 111400 | 261 |
| 433 | 20241119 | 114000 | 13252249800 | 111400 | 111500 | 111500 | 111400 | 310 |
| 434 | 20241119 | 113900 | 13217713900 | 111400 | 111500 | 111500 | 111400 | 190 |
| 435 | 20241119 | 113800 | 13196543700 | 111500 | 111400 | 111500 | 111400 | 188 |
| 436 | 20241119 | 113700 | 13175598700 | 111500 | 111500 | 111500 | 111400 | 234 |
| 437 | 20241119 | 113600 | 13149525400 | 111400 | 111500 | 111500 | 111400 | 210 |
| 438 | 20241119 | 113500 | 13126116200 | 111500 | 111400 | 111500 | 111400 | 499 |
| 439 | 20241119 | 113400 | 13070515200 | 111500 | 111500 | 111500 | 111400 | 371 |
| 440 | 20241119 | 113300 | 13029154400 | 111500 | 111500 | 111500 | 111400 | 243 |
| 441 | 20241119 | 113200 | 13002068300 | 111400 | 111500 | 111500 | 111400 | 166 |
| 442 | 20241119 | 113100 | 12983571000 | 111500 | 111400 | 111500 | 111400 | 146 |
| 443 | 20241119 | 113000 | 12967304600 | 111500 | 111500 | 111500 | 111400 | 341 |
| 444 | 20241119 | 112900 | 12929288500 | 111400 | 111500 | 111500 | 111400 | 189 |
| 445 | 20241119 | 112800 | 12908216300 | 111500 | 111500 | 111600 | 111400 | 739 |
| 446 | 20241119 | 112700 | 12825839600 | 111500 | 111500 | 111800 | 111500 | 979 |
| 447 | 20241119 | 112600 | 12716615500 | 111500 | 111400 | 111500 | 111400 | 715 |
| 448 | 20241119 | 112500 | 12636935300 | 111400 | 111500 | 111500 | 111400 | 92 |
| 449 | 20241119 | 112400 | 12626684400 | 111400 | 111500 | 111500 | 111400 | 1518 |
| 450 | 20241119 | 112300 | 12457432700 | 111400 | 111400 | 111500 | 111400 | 414 |
| 451 | 20241119 | 112200 | 12411311100 | 111400 | 111500 | 111500 | 111400 | 481 |
| 452 | 20241119 | 112100 | 12357711800 | 111400 | 111400 | 111500 | 111400 | 109 |
| 453 | 20241119 | 112000 | 12345567100 | 111500 | 111600 | 111600 | 111400 | 1089 |
| 454 | 20241119 | 111900 | 12224155700 | 111500 | 111600 | 111600 | 111500 | 323 |
| 455 | 20241119 | 111800 | 12188138900 | 111500 | 111500 | 111600 | 111500 | 325 |
| 456 | 20241119 | 111700 | 12151899500 | 111600 | 111500 | 111600 | 111500 | 311 |
| 457 | 20241119 | 111600 | 12117221300 | 111600 | 111600 | 111600 | 111500 | 295 |
| 458 | 20241119 | 111500 | 12084307300 | 111600 | 111600 | 111600 | 111500 | 457 |
| 459 | 20241119 | 111400 | 12033349500 | 111500 | 111500 | 111600 | 111500 | 167 |
| 460 | 20241119 | 111300 | 12014728100 | 111500 | 111500 | 111600 | 111500 | 273 |
| 461 | 20241119 | 111200 | 11984287500 | 111500 | 111500 | 111600 | 111500 | 206 |
| 462 | 20241119 | 111100 | 11961312400 | 111600 | 111600 | 111600 | 111500 | 1154 |
| 463 | 20241119 | 111000 | 11832635100 | 111500 | 111600 | 111600 | 111500 | 1065 |
| 464 | 20241119 | 110900 | 11713792400 | 111500 | 111800 | 111800 | 111500 | 2900 |
| 465 | 20241119 | 110800 | 11390060100 | 111700 | 111800 | 111800 | 111700 | 787 |
| 466 | 20241119 | 110700 | 11302090400 | 111800 | 111800 | 111800 | 111700 | 242 |
| 467 | 20241119 | 110600 | 11275042600 | 111800 | 111600 | 111900 | 111600 | 1646 |
| 468 | 20241119 | 110500 | 11091132900 | 111700 | 111700 | 111700 | 111600 | 355 |
| 469 | 20241119 | 110400 | 11051500200 | 111600 | 111600 | 111700 | 111600 | 246 |
| 470 | 20241119 | 110300 | 11024045400 | 111600 | 111600 | 111700 | 111600 | 312 |
| 471 | 20241119 | 110200 | 10989222400 | 111700 | 111700 | 111700 | 111600 | 127 |
| 472 | 20241119 | 110100 | 10975044600 | 111700 | 111600 | 111700 | 111600 | 63 |
| 473 | 20241119 | 110000 | 10968011300 | 111600 | 111700 | 111700 | 111600 | 178 |
| 474 | 20241119 | 105900 | 10948134100 | 111700 | 111400 | 111700 | 111400 | 2069 |
| 475 | 20241119 | 105800 | 10717435800 | 111500 | 111900 | 112000 | 111400 | 2400 |
| 476 | 20241119 | 105700 | 10449371800 | 112000 | 112000 | 112100 | 111900 | 268 |
| 477 | 20241119 | 105600 | 10419360100 | 112000 | 112000 | 112100 | 112000 | 476 |
| 478 | 20241119 | 105500 | 10366045300 | 112000 | 112000 | 112100 | 112000 | 54 |
| 479 | 20241119 | 105400 | 10359996800 | 112000 | 112100 | 112100 | 112000 | 282 |
| 480 | 20241119 | 105300 | 10328411000 | 112000 | 112000 | 112100 | 112000 | 130 |
| 481 | 20241119 | 105200 | 10313850600 | 112100 | 112100 | 112200 | 112000 | 258 |
| 482 | 20241119 | 105100 | 10284927600 | 112200 | 111900 | 112200 | 111900 | 2273 |
| 483 | 20241119 | 105000 | 10030211800 | 112000 | 112000 | 112000 | 111900 | 602 |
| 484 | 20241119 | 104900 | 9962825300 | 111900 | 111400 | 112000 | 111400 | 1962 |
| 485 | 20241119 | 104800 | 9743952700 | 111400 | 111400 | 111500 | 111400 | 853 |
| 486 | 20241119 | 104700 | 9648887000 | 111400 | 111500 | 111500 | 111400 | 230 |
| 487 | 20241119 | 104600 | 9623262500 | 111400 | 111500 | 111500 | 111400 | 234 |
| 488 | 20241119 | 104500 | 9597193200 | 111400 | 111500 | 111500 | 111400 | 672 |
| 489 | 20241119 | 104400 | 9522324600 | 111400 | 111500 | 111500 | 111400 | 267 |
| 490 | 20241119 | 104300 | 9492576600 | 111400 | 111500 | 111500 | 111400 | 307 |
| 491 | 20241119 | 104200 | 9458375300 | 111400 | 111600 | 111600 | 111400 | 1871 |
| 492 | 20241119 | 104100 | 9249692300 | 111600 | 111700 | 111700 | 111600 | 620 |
| 493 | 20241119 | 104000 | 9180464500 | 111700 | 111700 | 111700 | 111600 | 914 |
| 494 | 20241119 | 103900 | 9078429000 | 111700 | 111700 | 111700 | 111600 | 752 |
| 495 | 20241119 | 103800 | 8994502800 | 111600 | 111600 | 111700 | 111500 | 2072 |
| 496 | 20241119 | 103700 | 8763306500 | 111500 | 111500 | 111600 | 111500 | 310 |
| 497 | 20241119 | 103600 | 8728739700 | 111600 | 111700 | 111700 | 111500 | 633 |
| 498 | 20241119 | 103500 | 8658106000 | 111700 | 111700 | 111700 | 111600 | 588 |
| 499 | 20241119 | 103400 | 8592482700 | 111700 | 111900 | 111900 | 111600 | 560 |
| 500 | 20241119 | 103300 | 8529923900 | 111800 | 111700 | 111900 | 111600 | 1275 |
| 501 | 20241119 | 103200 | 8387506900 | 111700 | 111700 | 111800 | 111600 | 2192 |
| 502 | 20241119 | 103100 | 8142721400 | 111700 | 112000 | 112000 | 111700 | 4306 |
| 503 | 20241119 | 103000 | 7660891200 | 112000 | 112100 | 112100 | 112000 | 168 |
| 504 | 20241119 | 102900 | 7642073300 | 112000 | 112100 | 112100 | 112000 | 58 |
| 505 | 20241119 | 102800 | 7635575900 | 112100 | 112100 | 112200 | 112000 | 530 |
| 506 | 20241119 | 102700 | 7576163200 | 112200 | 112100 | 112200 | 112100 | 282 |
| 507 | 20241119 | 102600 | 7544527900 | 112200 | 112100 | 112300 | 112000 | 446 |
| 508 | 20241119 | 102500 | 7494530500 | 112100 | 112100 | 112100 | 112000 | 113 |
| 509 | 20241119 | 102400 | 7481867500 | 112000 | 111900 | 112100 | 111900 | 712 |
| 510 | 20241119 | 102300 | 7402136400 | 111900 | 112200 | 112200 | 111900 | 2041 |
| 511 | 20241119 | 102200 | 7173393700 | 112300 | 112500 | 112500 | 112200 | 752 |
| 512 | 20241119 | 102100 | 7088916300 | 112500 | 112500 | 112500 | 112400 | 53 |
| 513 | 20241119 | 102000 | 7082954200 | 112500 | 112500 | 112600 | 112400 | 643 |
| 514 | 20241119 | 101900 | 7010625200 | 112500 | 112400 | 112500 | 112400 | 212 |
| 515 | 20241119 | 101800 | 6986784400 | 112400 | 112200 | 112400 | 112200 | 503 |
| 516 | 20241119 | 101700 | 6930289700 | 112300 | 112200 | 112300 | 112100 | 227 |
| 517 | 20241119 | 101600 | 6904827600 | 112200 | 112200 | 112300 | 112000 | 471 |
| 518 | 20241119 | 101500 | 6851997200 | 112200 | 112200 | 112400 | 112100 | 335 |
| 519 | 20241119 | 101400 | 6814396600 | 112200 | 112200 | 112200 | 112100 | 62 |
| 520 | 20241119 | 101300 | 6807443900 | 112100 | 111900 | 112200 | 111900 | 750 |
| 521 | 20241119 | 101200 | 6723444700 | 112000 | 111900 | 112000 | 111900 | 911 |
| 522 | 20241119 | 101100 | 6621431500 | 112000 | 112000 | 112100 | 111900 | 2055 |
| 523 | 20241119 | 101000 | 6391360600 | 112000 | 112300 | 112400 | 112000 | 1513 |
| 524 | 20241119 | 100900 | 6221729800 | 112200 | 112200 | 112300 | 112100 | 787 |
| 525 | 20241119 | 100800 | 6133436600 | 112200 | 112500 | 112600 | 112200 | 1463 |
| 526 | 20241119 | 100700 | 5969011800 | 112600 | 112500 | 112600 | 112500 | 197 |
| 527 | 20241119 | 100600 | 5946831000 | 112500 | 112500 | 112600 | 112400 | 438 |
| 528 | 20241119 | 100500 | 5897558400 | 112500 | 112500 | 112500 | 112400 | 274 |
| 529 | 20241119 | 100400 | 5866742800 | 112500 | 112400 | 112600 | 112300 | 776 |
| 530 | 20241119 | 100300 | 5779464800 | 112300 | 112400 | 112400 | 112300 | 778 |
| 531 | 20241119 | 100200 | 5692075400 | 112400 | 112300 | 112400 | 112200 | 322 |
| 532 | 20241119 | 100100 | 5655913300 | 112300 | 112100 | 112300 | 112000 | 1057 |
| 533 | 20241119 | 100000 | 5537419800 | 112000 | 112100 | 112100 | 112000 | 90 |
| 534 | 20241119 | 095900 | 5527334500 | 112000 | 112100 | 112100 | 112000 | 162 |
| 535 | 20241119 | 095800 | 5509187900 | 112000 | 112000 | 112100 | 112000 | 162 |
| 536 | 20241119 | 095700 | 5491039600 | 112100 | 112100 | 112100 | 112000 | 210 |
| 537 | 20241119 | 095600 | 5467503100 | 112000 | 112000 | 112100 | 111900 | 856 |
| 538 | 20241119 | 095500 | 5371630600 | 112000 | 112200 | 112200 | 111900 | 922 |
| 539 | 20241119 | 095400 | 5268330700 | 112100 | 112000 | 112200 | 111900 | 1027 |
| 540 | 20241119 | 095300 | 5153274200 | 111900 | 112000 | 112000 | 111900 | 401 |
| 541 | 20241119 | 095200 | 5108390400 | 111900 | 112000 | 112100 | 111900 | 1934 |
| 542 | 20241119 | 095100 | 4891790300 | 112000 | 112100 | 112200 | 112000 | 668 |
| 543 | 20241119 | 095000 | 4816915900 | 112200 | 112200 | 112200 | 112100 | 614 |
| 544 | 20241119 | 094900 | 4748082400 | 112200 | 112200 | 112200 | 112100 | 198 |
| 545 | 20241119 | 094800 | 4725880100 | 112200 | 112200 | 112300 | 112200 | 547 |
| 546 | 20241119 | 094700 | 4664505100 | 112200 | 112300 | 112300 | 112200 | 259 |
| 547 | 20241119 | 094600 | 4635442600 | 112300 | 112400 | 112400 | 112300 | 819 |
| 548 | 20241119 | 094500 | 4543432200 | 112500 | 112700 | 112700 | 112400 | 1109 |
| 549 | 20241119 | 094400 | 4418584200 | 112700 | 112700 | 112700 | 112600 | 759 |
| 550 | 20241119 | 094300 | 4333068600 | 112800 | 112700 | 112800 | 112700 | 601 |
| 551 | 20241119 | 094200 | 4265334400 | 112700 | 113100 | 113100 | 112700 | 917 |
| 552 | 20241119 | 094100 | 4161806300 | 113100 | 112800 | 113100 | 112800 | 643 |
| 553 | 20241119 | 094000 | 4089204200 | 112900 | 112900 | 112900 | 112800 | 244 |
| 554 | 20241119 | 093900 | 4061680400 | 112900 | 112700 | 112900 | 112700 | 438 |
| 555 | 20241119 | 093800 | 4012293000 | 112700 | 112700 | 112800 | 112700 | 256 |
| 556 | 20241119 | 093700 | 3983441400 | 112800 | 112800 | 112900 | 112700 | 372 |
| 557 | 20241119 | 093600 | 3941500100 | 112800 | 112800 | 112900 | 112700 | 342 |
| 558 | 20241119 | 093500 | 3902922400 | 112800 | 112600 | 112800 | 112600 | 260 |
| 559 | 20241119 | 093400 | 3873619300 | 112600 | 112600 | 112700 | 112400 | 617 |
| 560 | 20241119 | 093300 | 3804173200 | 112700 | 112500 | 112700 | 112400 | 497 |
| 561 | 20241119 | 093200 | 3748249500 | 112400 | 112500 | 112500 | 112400 | 93 |
| 562 | 20241119 | 093100 | 3737788500 | 112500 | 112400 | 112500 | 112300 | 396 |
| 563 | 20241119 | 093000 | 3693270700 | 112400 | 112200 | 112400 | 112100 | 418 |
| 564 | 20241119 | 092900 | 3646350400 | 112200 | 112200 | 112300 | 112200 | 484 |
| 565 | 20241119 | 092800 | 3592031200 | 112300 | 112400 | 112400 | 112100 | 1153 |
| 566 | 20241119 | 092700 | 3462667100 | 112300 | 112200 | 112300 | 112100 | 799 |
| 567 | 20241119 | 092600 | 3373012000 | 112200 | 112500 | 112500 | 112200 | 1096 |
| 568 | 20241119 | 092500 | 3249910400 | 112500 | 112600 | 112600 | 112400 | 1000 |
| 569 | 20241119 | 092400 | 3137416700 | 112600 | 112600 | 112700 | 112500 | 89 |
| 570 | 20241119 | 092300 | 3127398400 | 112400 | 112600 | 112700 | 112300 | 1278 |
| 571 | 20241119 | 092200 | 2983633700 | 112600 | 112700 | 112700 | 112400 | 1822 |
| 572 | 20241119 | 092100 | 2778557000 | 112800 | 113100 | 113100 | 112800 | 1243 |
| 573 | 20241119 | 092000 | 2638160500 | 113100 | 113100 | 113100 | 113000 | 1049 |
| 574 | 20241119 | 091900 | 2519530400 | 113100 | 113100 | 113100 | 113000 | 258 |
| 575 | 20241119 | 091800 | 2490355200 | 113100 | 113000 | 113200 | 113000 | 388 |
| 576 | 20241119 | 091700 | 2446477300 | 113000 | 113300 | 113400 | 113000 | 512 |
| 577 | 20241119 | 091600 | 2388529200 | 113300 | 113300 | 113400 | 113000 | 1627 |
| 578 | 20241119 | 091500 | 2204361100 | 113200 | 113200 | 113300 | 113200 | 734 |
| 579 | 20241119 | 091400 | 2121250700 | 113300 | 112800 | 113300 | 112800 | 569 |
| 580 | 20241119 | 091300 | 2056951900 | 112800 | 112900 | 113000 | 112700 | 730 |
| 581 | 20241119 | 091200 | 1974590300 | 112900 | 112800 | 113000 | 112700 | 574 |
| 582 | 20241119 | 091100 | 1909816200 | 112800 | 112900 | 113000 | 112700 | 604 |
| 583 | 20241119 | 091000 | 1841654700 | 112900 | 113100 | 113200 | 112700 | 1632 |
| 584 | 20241119 | 090900 | 1657386800 | 113000 | 113100 | 113100 | 112900 | 830 |
| 585 | 20241119 | 090800 | 1563580900 | 113100 | 113100 | 113100 | 113000 | 541 |
| 586 | 20241119 | 090700 | 1502404900 | 113100 | 113100 | 113600 | 113000 | 3746 |
| 587 | 20241119 | 090600 | 1078073000 | 113100 | 112900 | 113100 | 112700 | 975 |
| 588 | 20241119 | 090500 | 967970500 | 112800 | 112700 | 112900 | 112700 | 681 |
| 589 | 20241119 | 090400 | 891162400 | 112800 | 112500 | 112800 | 112200 | 1181 |
| 590 | 20241119 | 090300 | 758461500 | 112400 | 112700 | 112900 | 112400 | 1725 |
| 591 | 20241119 | 090200 | 564147700 | 112600 | 112300 | 112700 | 112300 | 798 |
| 592 | 20241119 | 090100 | 474355300 | 112300 | 112300 | 112500 | 112200 | 887 |
| 593 | 20241119 | 090000 | 374776600 | 112300 | 112500 | 112600 | 112000 | 3333 |