28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 3 | 20241205 | 185200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 4 | 20241205 | 185100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 5 | 20241205 | 185000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 6 | 20241205 | 184900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 7 | 20241205 | 184800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 8 | 20241205 | 184700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 9 | 20241205 | 184600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 10 | 20241205 | 184500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 11 | 20241205 | 184400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 12 | 20241205 | 184300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 13 | 20241205 | 184200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 14 | 20241205 | 184100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 15 | 20241205 | 184000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 16 | 20241205 | 183900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 17 | 20241205 | 183800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 18 | 20241205 | 183700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 19 | 20241205 | 183600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 20 | 20241205 | 183500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 21 | 20241205 | 183400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 22 | 20241205 | 183300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 23 | 20241205 | 183200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 24 | 20241205 | 183100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 25 | 20241205 | 183000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 26 | 20241205 | 182900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 27 | 20241205 | 182800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 28 | 20241205 | 182700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 29 | 20241205 | 182600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 30 | 20241205 | 182500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 31 | 20241205 | 182400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 32 | 20241205 | 182300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 33 | 20241205 | 182200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 34 | 20241205 | 182100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 35 | 20241205 | 182000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 36 | 20241205 | 181900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 37 | 20241205 | 181800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 38 | 20241205 | 181700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 39 | 20241205 | 181600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 40 | 20241205 | 181500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 41 | 20241205 | 181400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 42 | 20241205 | 181300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 43 | 20241205 | 181200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 44 | 20241205 | 181100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 45 | 20241205 | 181000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 46 | 20241205 | 180900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 47 | 20241205 | 180800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 48 | 20241205 | 180700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 49 | 20241205 | 180600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 50 | 20241205 | 180500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 51 | 20241205 | 180400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 52 | 20241205 | 180300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 53 | 20241205 | 180200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 54 | 20241205 | 180100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 55 | 20241205 | 180000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 56 | 20241205 | 175900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 57 | 20241205 | 175800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 58 | 20241205 | 175700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 59 | 20241205 | 175600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 60 | 20241205 | 175500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 61 | 20241205 | 175400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 62 | 20241205 | 175300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 63 | 20241205 | 175200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 64 | 20241205 | 175100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 65 | 20241205 | 175000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 66 | 20241205 | 174900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 67 | 20241205 | 174800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 68 | 20241205 | 174700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 69 | 20241205 | 174600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 70 | 20241205 | 174500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 71 | 20241205 | 174400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 72 | 20241205 | 174300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 73 | 20241205 | 174200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 74 | 20241205 | 174100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 75 | 20241205 | 174000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 76 | 20241205 | 173900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 77 | 20241205 | 173800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 78 | 20241205 | 173700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 79 | 20241205 | 173600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 80 | 20241205 | 173500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 81 | 20241205 | 173400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 82 | 20241205 | 173300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 83 | 20241205 | 173200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 84 | 20241205 | 173100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 85 | 20241205 | 173000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 86 | 20241205 | 172900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 87 | 20241205 | 172800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 88 | 20241205 | 172700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 89 | 20241205 | 172600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 90 | 20241205 | 172500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 91 | 20241205 | 172400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 92 | 20241205 | 172300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 93 | 20241205 | 172200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 94 | 20241205 | 172100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 95 | 20241205 | 172000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 96 | 20241205 | 171900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 97 | 20241205 | 171800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 98 | 20241205 | 171700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 99 | 20241205 | 171600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 100 | 20241205 | 171500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 101 | 20241205 | 171400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 102 | 20241205 | 171300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 103 | 20241205 | 171200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 104 | 20241205 | 171100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 105 | 20241205 | 171000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 106 | 20241205 | 170900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 107 | 20241205 | 170800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 108 | 20241205 | 170700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 109 | 20241205 | 170600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 110 | 20241205 | 170500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 111 | 20241205 | 170400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 112 | 20241205 | 170300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 113 | 20241205 | 170200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 114 | 20241205 | 170100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 115 | 20241205 | 170000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 116 | 20241205 | 165900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 117 | 20241205 | 165800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 118 | 20241205 | 165700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 119 | 20241205 | 165600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 120 | 20241205 | 165500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 121 | 20241205 | 165400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 122 | 20241205 | 165300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 123 | 20241205 | 165200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 124 | 20241205 | 165100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 125 | 20241205 | 165000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 126 | 20241205 | 164900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 127 | 20241205 | 164800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 128 | 20241205 | 164700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 129 | 20241205 | 164600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 130 | 20241205 | 164500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 131 | 20241205 | 164400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 132 | 20241205 | 164300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 133 | 20241205 | 164200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 134 | 20241205 | 164100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 135 | 20241205 | 164000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 136 | 20241205 | 163900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 137 | 20241205 | 163800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 138 | 20241205 | 163700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 139 | 20241205 | 163600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 140 | 20241205 | 163500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 141 | 20241205 | 163400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 142 | 20241205 | 163300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 143 | 20241205 | 163200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 144 | 20241205 | 163100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 145 | 20241205 | 163000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 146 | 20241205 | 162900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 147 | 20241205 | 162800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 148 | 20241205 | 162700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 149 | 20241205 | 162600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 150 | 20241205 | 162500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 151 | 20241205 | 162400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 152 | 20241205 | 162300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 153 | 20241205 | 162200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 154 | 20241205 | 162100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 155 | 20241205 | 162000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 156 | 20241205 | 161900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 157 | 20241205 | 161800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 158 | 20241205 | 161700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 159 | 20241205 | 161600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 160 | 20241205 | 161500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 161 | 20241205 | 161400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 162 | 20241205 | 161300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 163 | 20241205 | 161200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 164 | 20241205 | 161100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 165 | 20241205 | 161000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 166 | 20241205 | 160900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 167 | 20241205 | 160800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 168 | 20241205 | 160700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 169 | 20241205 | 160600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 170 | 20241205 | 160500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 171 | 20241205 | 160400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 172 | 20241205 | 160300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 173 | 20241205 | 160200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 174 | 20241205 | 160100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 175 | 20241205 | 160000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 176 | 20241205 | 155900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 177 | 20241205 | 155800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 178 | 20241205 | 155700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 179 | 20241205 | 155600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 180 | 20241205 | 155500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 181 | 20241205 | 155400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 182 | 20241205 | 155300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 183 | 20241205 | 155200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 184 | 20241205 | 155100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 185 | 20241205 | 155000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 186 | 20241205 | 154900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 187 | 20241205 | 154800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 188 | 20241205 | 154700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 189 | 20241205 | 154600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 190 | 20241205 | 154500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 191 | 20241205 | 154400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 192 | 20241205 | 154300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 193 | 20241205 | 154200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 194 | 20241205 | 154100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 195 | 20241205 | 154000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 196 | 20241205 | 153900 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 197 | 20241205 | 153800 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 198 | 20241205 | 153700 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 199 | 20241205 | 153600 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 200 | 20241205 | 153500 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 201 | 20241205 | 153400 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 202 | 20241205 | 153300 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 203 | 20241205 | 153200 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 204 | 20241205 | 153100 | 835907926 | 1671 | 1671 | 1671 | 1671 | 0 |
| 205 | 20241205 | 153000 | 835907926 | 1671 | 1671 | 1671 | 1671 | 11252 |
| 206 | 20241205 | 152900 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 207 | 20241205 | 152800 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 208 | 20241205 | 152700 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 209 | 20241205 | 152600 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 210 | 20241205 | 152500 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 211 | 20241205 | 152400 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 212 | 20241205 | 152300 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 213 | 20241205 | 152200 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 214 | 20241205 | 152100 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 215 | 20241205 | 152000 | 817105834 | 1673 | 1673 | 1673 | 1673 | 0 |
| 216 | 20241205 | 151900 | 817105834 | 1673 | 1660 | 1673 | 1660 | 11012 |
| 217 | 20241205 | 151800 | 798687836 | 1672 | 1670 | 1672 | 1660 | 7304 |
| 218 | 20241205 | 151700 | 786481879 | 1670 | 1667 | 1670 | 1667 | 600 |
| 219 | 20241205 | 151600 | 785480698 | 1665 | 1665 | 1665 | 1665 | 1257 |
| 220 | 20241205 | 151500 | 783387793 | 1667 | 1660 | 1667 | 1660 | 5800 |
| 221 | 20241205 | 151400 | 773725470 | 1660 | 1660 | 1660 | 1660 | 0 |
| 222 | 20241205 | 151300 | 773725470 | 1660 | 1660 | 1660 | 1660 | 5005 |
| 223 | 20241205 | 151200 | 765417170 | 1660 | 1651 | 1660 | 1651 | 36000 |
| 224 | 20241205 | 151100 | 705814675 | 1645 | 1654 | 1654 | 1645 | 4125 |
| 225 | 20241205 | 151000 | 699002356 | 1655 | 1665 | 1665 | 1655 | 5613 |
| 226 | 20241205 | 150900 | 689691696 | 1665 | 1665 | 1665 | 1665 | 1411 |
| 227 | 20241205 | 150800 | 687342381 | 1674 | 1674 | 1674 | 1674 | 2000 |
| 228 | 20241205 | 150700 | 683994381 | 1675 | 1673 | 1675 | 1673 | 7001 |
| 229 | 20241205 | 150600 | 672274515 | 1667 | 1667 | 1667 | 1665 | 5322 |
| 230 | 20241205 | 150500 | 663405303 | 1676 | 1676 | 1676 | 1676 | 955 |
| 231 | 20241205 | 150400 | 661804723 | 1677 | 1677 | 1677 | 1677 | 158 |
| 232 | 20241205 | 150300 | 661539757 | 1677 | 1673 | 1680 | 1673 | 15531 |
| 233 | 20241205 | 150200 | 635514408 | 1673 | 1669 | 1674 | 1669 | 4695 |
| 234 | 20241205 | 150100 | 627662586 | 1669 | 1660 | 1669 | 1660 | 302 |
| 235 | 20241205 | 150000 | 627158557 | 1660 | 1660 | 1660 | 1660 | 1020 |
| 236 | 20241205 | 145900 | 625465357 | 1660 | 1660 | 1660 | 1660 | 1797 |
| 237 | 20241205 | 145800 | 622482337 | 1669 | 1668 | 1669 | 1668 | 7000 |
| 238 | 20241205 | 145700 | 610799353 | 1668 | 1668 | 1668 | 1668 | 2052 |
| 239 | 20241205 | 145600 | 607376617 | 1668 | 1672 | 1672 | 1668 | 1766 |
| 240 | 20241205 | 145500 | 604427497 | 1675 | 1675 | 1675 | 1675 | 0 |
| 241 | 20241205 | 145400 | 604427497 | 1675 | 1675 | 1675 | 1672 | 5795 |
| 242 | 20241205 | 145300 | 594721757 | 1675 | 1666 | 1675 | 1666 | 15842 |
| 243 | 20241205 | 145200 | 568253311 | 1667 | 1666 | 1667 | 1666 | 6000 |
| 244 | 20241205 | 145100 | 558255781 | 1666 | 1658 | 1666 | 1658 | 7580 |
| 245 | 20241205 | 145000 | 545639025 | 1659 | 1656 | 1659 | 1656 | 1804 |
| 246 | 20241205 | 144900 | 542649647 | 1656 | 1654 | 1656 | 1641 | 2400 |
| 247 | 20241205 | 144800 | 538679803 | 1655 | 1654 | 1655 | 1654 | 1300 |
| 248 | 20241205 | 144700 | 536528803 | 1654 | 1655 | 1655 | 1654 | 3600 |
| 249 | 20241205 | 144600 | 530571303 | 1655 | 1652 | 1655 | 1652 | 1880 |
| 250 | 20241205 | 144500 | 527462752 | 1652 | 1651 | 1652 | 1649 | 1601 |
| 251 | 20241205 | 144400 | 524818918 | 1651 | 1640 | 1651 | 1640 | 2150 |
| 252 | 20241205 | 144300 | 521271918 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20241205 | 144200 | 521271918 | 1654 | 1654 | 1654 | 1654 | 1 |
| 254 | 20241205 | 144100 | 521270264 | 1640 | 1649 | 1665 | 1638 | 29126 |
| 255 | 20241205 | 144000 | 473275695 | 1644 | 1644 | 1644 | 1644 | 1000 |
| 256 | 20241205 | 143900 | 471631695 | 1642 | 1642 | 1642 | 1642 | 0 |
| 257 | 20241205 | 143800 | 471631695 | 1642 | 1642 | 1642 | 1642 | 0 |
| 258 | 20241205 | 143700 | 471631695 | 1642 | 1642 | 1642 | 1642 | 0 |
| 259 | 20241205 | 143600 | 471631695 | 1642 | 1642 | 1642 | 1642 | 0 |
| 260 | 20241205 | 143500 | 471631695 | 1642 | 1642 | 1642 | 1642 | 0 |
| 261 | 20241205 | 143400 | 471631695 | 1642 | 1643 | 1643 | 1642 | 148 |
| 262 | 20241205 | 143300 | 471388533 | 1643 | 1645 | 1645 | 1643 | 7437 |
| 263 | 20241205 | 143200 | 459165632 | 1646 | 1651 | 1651 | 1646 | 7994 |
| 264 | 20241205 | 143100 | 445978977 | 1652 | 1652 | 1662 | 1652 | 414 |
| 265 | 20241205 | 143000 | 445294979 | 1652 | 1652 | 1652 | 1652 | 0 |
| 266 | 20241205 | 142900 | 445294979 | 1652 | 1655 | 1655 | 1652 | 1000 |
| 267 | 20241205 | 142800 | 443641890 | 1665 | 1665 | 1665 | 1665 | 0 |
| 268 | 20241205 | 142700 | 443641890 | 1665 | 1665 | 1665 | 1665 | 0 |
| 269 | 20241205 | 142600 | 443641890 | 1665 | 1665 | 1665 | 1655 | 828 |
| 270 | 20241205 | 142500 | 442271235 | 1658 | 1658 | 1658 | 1658 | 44 |
| 271 | 20241205 | 142400 | 442198283 | 1658 | 1658 | 1658 | 1658 | 862 |
| 272 | 20241205 | 142300 | 440769087 | 1658 | 1658 | 1658 | 1658 | 0 |
| 273 | 20241205 | 142200 | 440769087 | 1658 | 1658 | 1658 | 1658 | 0 |
| 274 | 20241205 | 142100 | 440769087 | 1658 | 1659 | 1659 | 1658 | 3041 |
| 275 | 20241205 | 142000 | 435726109 | 1658 | 1658 | 1658 | 1658 | 306 |
| 276 | 20241205 | 141900 | 435218761 | 1658 | 1658 | 1658 | 1658 | 0 |
| 277 | 20241205 | 141800 | 435218761 | 1658 | 1658 | 1658 | 1658 | 0 |
| 278 | 20241205 | 141700 | 435218761 | 1658 | 1658 | 1658 | 1658 | 0 |
| 279 | 20241205 | 141600 | 435218761 | 1658 | 1658 | 1658 | 1658 | 0 |
| 280 | 20241205 | 141500 | 435218761 | 1658 | 1658 | 1658 | 1658 | 10 |
| 281 | 20241205 | 141400 | 435202181 | 1669 | 1669 | 1669 | 1669 | 5 |
| 282 | 20241205 | 141300 | 435193836 | 1669 | 1669 | 1669 | 1669 | 0 |
| 283 | 20241205 | 141200 | 435193836 | 1669 | 1669 | 1669 | 1669 | 35 |
| 284 | 20241205 | 141100 | 435135421 | 1670 | 1666 | 1670 | 1666 | 3010 |
| 285 | 20241205 | 141000 | 430115233 | 1667 | 1667 | 1667 | 1667 | 0 |
| 286 | 20241205 | 140900 | 430115233 | 1667 | 1667 | 1667 | 1667 | 0 |
| 287 | 20241205 | 140800 | 430115233 | 1667 | 1663 | 1668 | 1663 | 5499 |
| 288 | 20241205 | 140700 | 420956293 | 1665 | 1662 | 1665 | 1662 | 2000 |
| 289 | 20241205 | 140600 | 417629435 | 1662 | 1662 | 1662 | 1662 | 316 |
| 290 | 20241205 | 140500 | 417104243 | 1661 | 1661 | 1661 | 1661 | 0 |
| 291 | 20241205 | 140400 | 417104243 | 1661 | 1660 | 1661 | 1660 | 1014 |
| 292 | 20241205 | 140300 | 415420504 | 1660 | 1660 | 1660 | 1660 | 395 |
| 293 | 20241205 | 140200 | 414764804 | 1660 | 1660 | 1661 | 1660 | 4526 |
| 294 | 20241205 | 140100 | 407251643 | 1659 | 1650 | 1660 | 1650 | 1411 |
| 295 | 20241205 | 140000 | 404913397 | 1650 | 1660 | 1660 | 1650 | 31 |
| 296 | 20241205 | 135900 | 404862237 | 1660 | 1660 | 1660 | 1660 | 2404 |
| 297 | 20241205 | 135800 | 400871597 | 1660 | 1660 | 1660 | 1660 | 13 |
| 298 | 20241205 | 135700 | 400850017 | 1660 | 1660 | 1660 | 1660 | 0 |
| 299 | 20241205 | 135600 | 400850017 | 1660 | 1660 | 1660 | 1660 | 602 |
| 300 | 20241205 | 135500 | 399850697 | 1660 | 1654 | 1660 | 1654 | 5741 |
| 301 | 20241205 | 135400 | 390326850 | 1655 | 1655 | 1655 | 1655 | 0 |
| 302 | 20241205 | 135300 | 390326850 | 1655 | 1656 | 1657 | 1655 | 4780 |
| 303 | 20241205 | 135200 | 382411000 | 1655 | 1654 | 1655 | 1653 | 6007 |
| 304 | 20241205 | 135100 | 372473714 | 1655 | 1655 | 1655 | 1655 | 0 |
| 305 | 20241205 | 135000 | 372473714 | 1655 | 1655 | 1655 | 1655 | 0 |
| 306 | 20241205 | 134900 | 372473714 | 1655 | 1655 | 1655 | 1655 | 784 |
| 307 | 20241205 | 134800 | 371176194 | 1655 | 1654 | 1655 | 1654 | 1739 |
| 308 | 20241205 | 134700 | 368298226 | 1655 | 1655 | 1655 | 1655 | 1000 |
| 309 | 20241205 | 134600 | 366643226 | 1655 | 1655 | 1655 | 1655 | 0 |
| 310 | 20241205 | 134500 | 366643226 | 1655 | 1645 | 1655 | 1644 | 801 |
| 311 | 20241205 | 134400 | 365326294 | 1644 | 1653 | 1655 | 1644 | 3096 |
| 312 | 20241205 | 134300 | 360212935 | 1647 | 1647 | 1647 | 1647 | 23 |
| 313 | 20241205 | 134200 | 360175054 | 1647 | 1647 | 1655 | 1647 | 2473 |
| 314 | 20241205 | 134100 | 356087912 | 1648 | 1648 | 1648 | 1648 | 122 |
| 315 | 20241205 | 134000 | 355886856 | 1651 | 1650 | 1651 | 1650 | 6592 |
| 316 | 20241205 | 133900 | 345008834 | 1647 | 1637 | 1647 | 1637 | 15458 |
| 317 | 20241205 | 133800 | 319627919 | 1632 | 1632 | 1632 | 1632 | 0 |
| 318 | 20241205 | 133700 | 319627919 | 1632 | 1625 | 1632 | 1625 | 461 |
| 319 | 20241205 | 133600 | 318875574 | 1630 | 1630 | 1630 | 1630 | 21 |
| 320 | 20241205 | 133500 | 318841344 | 1630 | 1630 | 1630 | 1630 | 0 |
| 321 | 20241205 | 133400 | 318841344 | 1630 | 1630 | 1630 | 1630 | 5 |
| 322 | 20241205 | 133300 | 318833194 | 1633 | 1633 | 1633 | 1633 | 0 |
| 323 | 20241205 | 133200 | 318833194 | 1633 | 1633 | 1633 | 1633 | 0 |
| 324 | 20241205 | 133100 | 318833194 | 1633 | 1633 | 1633 | 1633 | 0 |
| 325 | 20241205 | 133000 | 318833194 | 1633 | 1633 | 1633 | 1633 | 0 |
| 326 | 20241205 | 132900 | 318833194 | 1633 | 1633 | 1633 | 1633 | 0 |
| 327 | 20241205 | 132800 | 318833194 | 1633 | 1633 | 1633 | 1633 | 612 |
| 328 | 20241205 | 132700 | 317833798 | 1633 | 1633 | 1633 | 1633 | 1041 |
| 329 | 20241205 | 132600 | 316133845 | 1633 | 1633 | 1633 | 1633 | 0 |
| 330 | 20241205 | 132500 | 316133845 | 1633 | 1633 | 1633 | 1633 | 0 |
| 331 | 20241205 | 132400 | 316133845 | 1633 | 1633 | 1633 | 1633 | 0 |
| 332 | 20241205 | 132300 | 316133845 | 1633 | 1633 | 1633 | 1633 | 0 |
| 333 | 20241205 | 132200 | 316133845 | 1633 | 1633 | 1633 | 1633 | 100 |
| 334 | 20241205 | 132100 | 315970545 | 1633 | 1633 | 1633 | 1633 | 0 |
| 335 | 20241205 | 132000 | 315970545 | 1633 | 1636 | 1637 | 1633 | 6990 |
| 336 | 20241205 | 131900 | 304547102 | 1635 | 1635 | 1635 | 1635 | 528 |
| 337 | 20241205 | 131800 | 303683822 | 1634 | 1633 | 1634 | 1633 | 966 |
| 338 | 20241205 | 131700 | 302106303 | 1633 | 1633 | 1633 | 1633 | 1 |
| 339 | 20241205 | 131600 | 302104670 | 1633 | 1633 | 1633 | 1633 | 1 |
| 340 | 20241205 | 131500 | 302103037 | 1620 | 1620 | 1620 | 1620 | 100 |
| 341 | 20241205 | 131400 | 301941037 | 1633 | 1633 | 1633 | 1633 | 0 |
| 342 | 20241205 | 131300 | 301941037 | 1633 | 1626 | 1633 | 1626 | 963 |
| 343 | 20241205 | 131200 | 300373263 | 1620 | 1620 | 1620 | 1620 | 0 |
| 344 | 20241205 | 131100 | 300373263 | 1620 | 1620 | 1620 | 1620 | 0 |
| 345 | 20241205 | 131000 | 300373263 | 1620 | 1620 | 1620 | 1620 | 5008 |
| 346 | 20241205 | 130900 | 292260303 | 1620 | 1620 | 1620 | 1620 | 0 |
| 347 | 20241205 | 130800 | 292260303 | 1620 | 1620 | 1620 | 1620 | 92 |
| 348 | 20241205 | 130700 | 292111263 | 1620 | 1620 | 1620 | 1620 | 0 |
| 349 | 20241205 | 130600 | 292111263 | 1620 | 1620 | 1620 | 1620 | 17 |
| 350 | 20241205 | 130500 | 292083723 | 1620 | 1620 | 1620 | 1620 | 5 |
| 351 | 20241205 | 130400 | 292075623 | 1626 | 1626 | 1626 | 1626 | 20 |
| 352 | 20241205 | 130300 | 292043103 | 1620 | 1620 | 1620 | 1620 | 0 |
| 353 | 20241205 | 130200 | 292043103 | 1620 | 1620 | 1620 | 1620 | 1 |
| 354 | 20241205 | 130100 | 292041483 | 1624 | 1624 | 1624 | 1624 | 165 |
| 355 | 20241205 | 130000 | 291773523 | 1624 | 1624 | 1624 | 1624 | 0 |
| 356 | 20241205 | 125900 | 291773523 | 1624 | 1624 | 1624 | 1624 | 1 |
| 357 | 20241205 | 125800 | 291771899 | 1626 | 1624 | 1626 | 1624 | 129 |
| 358 | 20241205 | 125700 | 291562215 | 1625 | 1625 | 1625 | 1625 | 1 |
| 359 | 20241205 | 125600 | 291560590 | 1625 | 1613 | 1625 | 1613 | 566 |
| 360 | 20241205 | 125500 | 290640852 | 1611 | 1611 | 1611 | 1611 | 0 |
| 361 | 20241205 | 125400 | 290640852 | 1611 | 1611 | 1611 | 1611 | 0 |
| 362 | 20241205 | 125300 | 290640852 | 1611 | 1611 | 1611 | 1611 | 0 |
| 363 | 20241205 | 125200 | 290640852 | 1611 | 1611 | 1611 | 1611 | 1 |
| 364 | 20241205 | 125100 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 365 | 20241205 | 125000 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 366 | 20241205 | 124900 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 367 | 20241205 | 124800 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 368 | 20241205 | 124700 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 369 | 20241205 | 124600 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 370 | 20241205 | 124500 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 371 | 20241205 | 124400 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 372 | 20241205 | 124300 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 373 | 20241205 | 124200 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 374 | 20241205 | 124100 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 375 | 20241205 | 124000 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 376 | 20241205 | 123900 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 377 | 20241205 | 123800 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 378 | 20241205 | 123700 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 379 | 20241205 | 123600 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 380 | 20241205 | 123500 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 381 | 20241205 | 123400 | 290639241 | 1610 | 1610 | 1610 | 1610 | 0 |
| 382 | 20241205 | 123300 | 290639241 | 1610 | 1610 | 1610 | 1610 | 1 |
| 383 | 20241205 | 123200 | 290637631 | 1624 | 1624 | 1624 | 1624 | 0 |
| 384 | 20241205 | 123100 | 290637631 | 1624 | 1624 | 1624 | 1624 | 2271 |
| 385 | 20241205 | 123000 | 286949527 | 1624 | 1615 | 1624 | 1615 | 2782 |
| 386 | 20241205 | 122900 | 282433822 | 1617 | 1611 | 1617 | 1611 | 2293 |
| 387 | 20241205 | 122800 | 278730733 | 1610 | 1603 | 1610 | 1603 | 5000 |
| 388 | 20241205 | 122700 | 270681433 | 1602 | 1602 | 1602 | 1602 | 0 |
| 389 | 20241205 | 122600 | 270681433 | 1602 | 1602 | 1602 | 1602 | 0 |
| 390 | 20241205 | 122500 | 270681433 | 1602 | 1602 | 1602 | 1602 | 0 |
| 391 | 20241205 | 122400 | 270681433 | 1602 | 1602 | 1602 | 1602 | 1 |
| 392 | 20241205 | 122300 | 270679831 | 1614 | 1614 | 1614 | 1614 | 0 |
| 393 | 20241205 | 122200 | 270679831 | 1614 | 1614 | 1614 | 1614 | 0 |
| 394 | 20241205 | 122100 | 270679831 | 1614 | 1614 | 1614 | 1614 | 3 |
| 395 | 20241205 | 122000 | 270674989 | 1601 | 1601 | 1601 | 1601 | 301 |
| 396 | 20241205 | 121900 | 270193088 | 1617 | 1617 | 1617 | 1617 | 0 |
| 397 | 20241205 | 121800 | 270193088 | 1617 | 1617 | 1617 | 1617 | 1 |
| 398 | 20241205 | 121700 | 270191471 | 1602 | 1602 | 1602 | 1602 | 1 |
| 399 | 20241205 | 121600 | 270189869 | 1602 | 1602 | 1602 | 1602 | 0 |
| 400 | 20241205 | 121500 | 270189869 | 1602 | 1600 | 1602 | 1600 | 752 |
| 401 | 20241205 | 121400 | 268985177 | 1599 | 1599 | 1599 | 1599 | 0 |
| 402 | 20241205 | 121300 | 268985177 | 1599 | 1599 | 1599 | 1599 | 0 |
| 403 | 20241205 | 121200 | 268985177 | 1599 | 1599 | 1599 | 1599 | 2 |
| 404 | 20241205 | 121100 | 268981979 | 1598 | 1598 | 1598 | 1598 | 0 |
| 405 | 20241205 | 121000 | 268981979 | 1598 | 1598 | 1598 | 1598 | 119 |
| 406 | 20241205 | 120900 | 268791817 | 1597 | 1598 | 1598 | 1597 | 87 |
| 407 | 20241205 | 120800 | 268652877 | 1598 | 1598 | 1598 | 1598 | 79 |
| 408 | 20241205 | 120700 | 268526635 | 1598 | 1598 | 1598 | 1598 | 1 |
| 409 | 20241205 | 120600 | 268525037 | 1595 | 1592 | 1595 | 1592 | 823 |
| 410 | 20241205 | 120500 | 267213300 | 1591 | 1591 | 1591 | 1591 | 0 |
| 411 | 20241205 | 120400 | 267213300 | 1591 | 1591 | 1591 | 1591 | 0 |
| 412 | 20241205 | 120300 | 267213300 | 1591 | 1591 | 1591 | 1591 | 0 |
| 413 | 20241205 | 120200 | 267213300 | 1591 | 1591 | 1591 | 1591 | 1 |
| 414 | 20241205 | 120100 | 267211709 | 1595 | 1594 | 1595 | 1594 | 1190 |
| 415 | 20241205 | 120000 | 265313849 | 1591 | 1591 | 1591 | 1591 | 103 |
| 416 | 20241205 | 115900 | 265149976 | 1590 | 1590 | 1590 | 1590 | 0 |
| 417 | 20241205 | 115800 | 265149976 | 1590 | 1591 | 1591 | 1590 | 126 |
| 418 | 20241205 | 115700 | 264949596 | 1598 | 1598 | 1598 | 1598 | 0 |
| 419 | 20241205 | 115600 | 264949596 | 1598 | 1598 | 1598 | 1598 | 0 |
| 420 | 20241205 | 115500 | 264949596 | 1598 | 1598 | 1598 | 1598 | 0 |
| 421 | 20241205 | 115400 | 264949596 | 1598 | 1598 | 1598 | 1598 | 0 |
| 422 | 20241205 | 115300 | 264949596 | 1598 | 1598 | 1598 | 1598 | 0 |
| 423 | 20241205 | 115200 | 264949596 | 1598 | 1598 | 1598 | 1598 | 57 |
| 424 | 20241205 | 115100 | 264858510 | 1598 | 1598 | 1598 | 1598 | 10 |
| 425 | 20241205 | 115000 | 264842530 | 1598 | 1598 | 1598 | 1598 | 149 |
| 426 | 20241205 | 114900 | 264604428 | 1590 | 1590 | 1590 | 1590 | 0 |
| 427 | 20241205 | 114800 | 264604428 | 1590 | 1592 | 1592 | 1590 | 5545 |
| 428 | 20241205 | 114700 | 255784382 | 1602 | 1602 | 1602 | 1591 | 5 |
| 429 | 20241205 | 114600 | 255776383 | 1602 | 1602 | 1602 | 1602 | 0 |
| 430 | 20241205 | 114500 | 255776383 | 1602 | 1602 | 1602 | 1602 | 0 |
| 431 | 20241205 | 114400 | 255776383 | 1602 | 1602 | 1602 | 1602 | 3 |
| 432 | 20241205 | 114300 | 255771577 | 1602 | 1598 | 1602 | 1598 | 12 |
| 433 | 20241205 | 114200 | 255752393 | 1591 | 1591 | 1591 | 1591 | 0 |
| 434 | 20241205 | 114100 | 255752393 | 1591 | 1591 | 1591 | 1591 | 0 |
| 435 | 20241205 | 114000 | 255752393 | 1591 | 1591 | 1591 | 1591 | 0 |
| 436 | 20241205 | 113900 | 255752393 | 1591 | 1591 | 1591 | 1591 | 60 |
| 437 | 20241205 | 113800 | 255656933 | 1591 | 1591 | 1591 | 1591 | 0 |
| 438 | 20241205 | 113700 | 255656933 | 1591 | 1591 | 1591 | 1591 | 0 |
| 439 | 20241205 | 113600 | 255656933 | 1591 | 1591 | 1591 | 1591 | 0 |
| 440 | 20241205 | 113500 | 255656933 | 1591 | 1591 | 1591 | 1591 | 0 |
| 441 | 20241205 | 113400 | 255656933 | 1591 | 1591 | 1591 | 1591 | 1 |
| 442 | 20241205 | 113300 | 255655342 | 1591 | 1591 | 1591 | 1591 | 300 |
| 443 | 20241205 | 113200 | 255178042 | 1591 | 1591 | 1591 | 1591 | 1 |
| 444 | 20241205 | 113100 | 255176451 | 1598 | 1598 | 1598 | 1598 | 1 |
| 445 | 20241205 | 113000 | 255174853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 446 | 20241205 | 112900 | 255174853 | 1600 | 1600 | 1600 | 1600 | 30 |
| 447 | 20241205 | 112800 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 448 | 20241205 | 112700 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 449 | 20241205 | 112600 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 450 | 20241205 | 112500 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 451 | 20241205 | 112400 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 452 | 20241205 | 112300 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 453 | 20241205 | 112200 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 454 | 20241205 | 112100 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 455 | 20241205 | 112000 | 255126853 | 1600 | 1600 | 1600 | 1600 | 0 |
| 456 | 20241205 | 111900 | 255126853 | 1600 | 1589 | 1600 | 1589 | 41 |
| 457 | 20241205 | 111800 | 255061693 | 1600 | 1600 | 1600 | 1600 | 0 |
| 458 | 20241205 | 111700 | 255061693 | 1600 | 1600 | 1600 | 1600 | 400 |
| 459 | 20241205 | 111600 | 254421693 | 1600 | 1600 | 1600 | 1600 | 101 |
| 460 | 20241205 | 111500 | 254260093 | 1589 | 1589 | 1589 | 1589 | 574 |
| 461 | 20241205 | 111400 | 253348007 | 1600 | 1600 | 1600 | 1600 | 0 |
| 462 | 20241205 | 111300 | 253348007 | 1600 | 1600 | 1600 | 1600 | 0 |
| 463 | 20241205 | 111200 | 253348007 | 1600 | 1600 | 1600 | 1600 | 0 |
| 464 | 20241205 | 111100 | 253348007 | 1600 | 1600 | 1600 | 1600 | 11 |
| 465 | 20241205 | 111000 | 253330407 | 1600 | 1600 | 1600 | 1600 | 1 |
| 466 | 20241205 | 110900 | 253328807 | 1589 | 1589 | 1589 | 1589 | 0 |
| 467 | 20241205 | 110800 | 253328807 | 1589 | 1589 | 1589 | 1589 | 0 |
| 468 | 20241205 | 110700 | 253328807 | 1589 | 1589 | 1589 | 1589 | 1200 |
| 469 | 20241205 | 110600 | 251422007 | 1589 | 1589 | 1589 | 1589 | 893 |
| 470 | 20241205 | 110500 | 250003030 | 1589 | 1589 | 1589 | 1589 | 0 |
| 471 | 20241205 | 110400 | 250003030 | 1589 | 1589 | 1589 | 1589 | 123 |
| 472 | 20241205 | 110300 | 249807583 | 1589 | 1589 | 1589 | 1589 | 0 |
| 473 | 20241205 | 110200 | 249807583 | 1589 | 1589 | 1589 | 1589 | 0 |
| 474 | 20241205 | 110100 | 249807583 | 1589 | 1589 | 1589 | 1589 | 0 |
| 475 | 20241205 | 110000 | 249807583 | 1589 | 1589 | 1589 | 1589 | 0 |
| 476 | 20241205 | 105900 | 249807583 | 1589 | 1600 | 1600 | 1589 | 115 |
| 477 | 20241205 | 105800 | 249624738 | 1600 | 1600 | 1600 | 1600 | 0 |
| 478 | 20241205 | 105700 | 249624738 | 1600 | 1600 | 1600 | 1600 | 0 |
| 479 | 20241205 | 105600 | 249624738 | 1600 | 1600 | 1600 | 1600 | 1 |
| 480 | 20241205 | 105500 | 249623138 | 1589 | 1589 | 1589 | 1589 | 0 |
| 481 | 20241205 | 105400 | 249623138 | 1589 | 1589 | 1589 | 1589 | 69 |
| 482 | 20241205 | 105300 | 249513497 | 1600 | 1600 | 1600 | 1600 | 20 |
| 483 | 20241205 | 105200 | 249481497 | 1589 | 1596 | 1596 | 1589 | 8749 |
| 484 | 20241205 | 105100 | 235555815 | 1596 | 1595 | 1596 | 1595 | 586 |
| 485 | 20241205 | 105000 | 234620645 | 1596 | 1596 | 1596 | 1596 | 300 |
| 486 | 20241205 | 104900 | 234141845 | 1603 | 1603 | 1603 | 1603 | 0 |
| 487 | 20241205 | 104800 | 234141845 | 1603 | 1603 | 1603 | 1603 | 0 |
| 488 | 20241205 | 104700 | 234141845 | 1603 | 1603 | 1603 | 1603 | 0 |
| 489 | 20241205 | 104600 | 234141845 | 1603 | 1596 | 1603 | 1596 | 165 |
| 490 | 20241205 | 104500 | 233878498 | 1596 | 1596 | 1596 | 1596 | 874 |
| 491 | 20241205 | 104400 | 232483594 | 1596 | 1596 | 1596 | 1596 | 0 |
| 492 | 20241205 | 104300 | 232483594 | 1596 | 1596 | 1596 | 1596 | 80 |
| 493 | 20241205 | 104200 | 232355914 | 1596 | 1596 | 1596 | 1596 | 3 |
| 494 | 20241205 | 104100 | 232351126 | 1596 | 1595 | 1596 | 1595 | 426 |
| 495 | 20241205 | 104000 | 231671640 | 1596 | 1597 | 1597 | 1595 | 1170 |
| 496 | 20241205 | 103900 | 229803827 | 1599 | 1599 | 1599 | 1599 | 0 |
| 497 | 20241205 | 103800 | 229803827 | 1599 | 1599 | 1599 | 1599 | 0 |
| 498 | 20241205 | 103700 | 229803827 | 1599 | 1600 | 1600 | 1599 | 2455 |
| 499 | 20241205 | 103600 | 225875861 | 1600 | 1600 | 1600 | 1594 | 942 |
| 500 | 20241205 | 103500 | 224373107 | 1600 | 1600 | 1600 | 1600 | 0 |
| 501 | 20241205 | 103400 | 224373107 | 1600 | 1600 | 1600 | 1600 | 200 |
| 502 | 20241205 | 103300 | 224053107 | 1599 | 1593 | 1599 | 1593 | 8 |
| 503 | 20241205 | 103200 | 224040357 | 1593 | 1593 | 1600 | 1593 | 7 |
| 504 | 20241205 | 103100 | 224029199 | 1599 | 1599 | 1599 | 1599 | 383 |
| 505 | 20241205 | 103000 | 223416782 | 1592 | 1593 | 1593 | 1592 | 1242 |
| 506 | 20241205 | 102900 | 221438648 | 1593 | 1593 | 1593 | 1593 | 0 |
| 507 | 20241205 | 102800 | 221438648 | 1593 | 1593 | 1593 | 1593 | 264 |
| 508 | 20241205 | 102700 | 221018096 | 1599 | 1600 | 1600 | 1599 | 1859 |
| 509 | 20241205 | 102600 | 218043697 | 1600 | 1600 | 1600 | 1600 | 68 |
| 510 | 20241205 | 102500 | 217934897 | 1600 | 1600 | 1600 | 1600 | 0 |
| 511 | 20241205 | 102400 | 217934897 | 1600 | 1600 | 1600 | 1600 | 0 |
| 512 | 20241205 | 102300 | 217934897 | 1600 | 1603 | 1603 | 1600 | 7291 |
| 513 | 20241205 | 102200 | 206263031 | 1603 | 1603 | 1603 | 1603 | 438 |
| 514 | 20241205 | 102100 | 205560917 | 1603 | 1603 | 1603 | 1603 | 0 |
| 515 | 20241205 | 102000 | 205560917 | 1603 | 1603 | 1603 | 1603 | 1087 |
| 516 | 20241205 | 101900 | 203818456 | 1603 | 1603 | 1603 | 1603 | 0 |
| 517 | 20241205 | 101800 | 203818456 | 1603 | 1603 | 1603 | 1603 | 1213 |
| 518 | 20241205 | 101700 | 201874017 | 1602 | 1602 | 1602 | 1602 | 0 |
| 519 | 20241205 | 101600 | 201874017 | 1602 | 1602 | 1602 | 1602 | 1 |
| 520 | 20241205 | 101500 | 201872415 | 1612 | 1612 | 1612 | 1612 | 1 |
| 521 | 20241205 | 101400 | 201870803 | 1602 | 1604 | 1604 | 1602 | 1996 |
| 522 | 20241205 | 101300 | 198671549 | 1605 | 1605 | 1605 | 1605 | 1190 |
| 523 | 20241205 | 101200 | 196761599 | 1613 | 1613 | 1613 | 1613 | 70 |
| 524 | 20241205 | 101100 | 196648689 | 1615 | 1615 | 1615 | 1615 | 0 |
| 525 | 20241205 | 101000 | 196648689 | 1615 | 1615 | 1615 | 1615 | 0 |
| 526 | 20241205 | 100900 | 196648689 | 1615 | 1605 | 1615 | 1605 | 1801 |
| 527 | 20241205 | 100800 | 193758074 | 1605 | 1605 | 1605 | 1605 | 161 |
| 528 | 20241205 | 100700 | 193499669 | 1607 | 1607 | 1607 | 1605 | 617 |
| 529 | 20241205 | 100600 | 192509021 | 1606 | 1606 | 1606 | 1606 | 0 |
| 530 | 20241205 | 100500 | 192509021 | 1606 | 1606 | 1606 | 1606 | 0 |
| 531 | 20241205 | 100400 | 192509021 | 1606 | 1606 | 1606 | 1606 | 0 |
| 532 | 20241205 | 100300 | 192509021 | 1606 | 1606 | 1606 | 1606 | 0 |
| 533 | 20241205 | 100200 | 192509021 | 1606 | 1610 | 1610 | 1606 | 2562 |
| 534 | 20241205 | 100100 | 188386000 | 1610 | 1611 | 1611 | 1610 | 1000 |
| 535 | 20241205 | 100000 | 186775086 | 1611 | 1611 | 1611 | 1611 | 0 |
| 536 | 20241205 | 095900 | 186775086 | 1611 | 1611 | 1611 | 1611 | 0 |
| 537 | 20241205 | 095800 | 186775086 | 1611 | 1611 | 1611 | 1611 | 0 |
| 538 | 20241205 | 095700 | 186775086 | 1611 | 1611 | 1611 | 1611 | 100 |
| 539 | 20241205 | 095600 | 186613986 | 1620 | 1620 | 1620 | 1620 | 0 |
| 540 | 20241205 | 095500 | 186613986 | 1620 | 1620 | 1620 | 1620 | 1000 |
| 541 | 20241205 | 095400 | 184993986 | 1620 | 1611 | 1620 | 1611 | 307 |
| 542 | 20241205 | 095300 | 184496709 | 1610 | 1611 | 1611 | 1610 | 2000 |
| 543 | 20241205 | 095200 | 181275709 | 1610 | 1610 | 1610 | 1610 | 1 |
| 544 | 20241205 | 095100 | 181274099 | 1611 | 1611 | 1611 | 1611 | 600 |
| 545 | 20241205 | 095000 | 180307499 | 1610 | 1611 | 1611 | 1610 | 1033 |
| 546 | 20241205 | 094900 | 178643378 | 1611 | 1610 | 1612 | 1610 | 3763 |
| 547 | 20241205 | 094800 | 172581178 | 1619 | 1624 | 1624 | 1619 | 1739 |
| 548 | 20241205 | 094700 | 169763261 | 1634 | 1634 | 1634 | 1634 | 0 |
| 549 | 20241205 | 094600 | 169763261 | 1634 | 1634 | 1634 | 1634 | 118 |
| 550 | 20241205 | 094500 | 169570449 | 1634 | 1634 | 1634 | 1634 | 350 |
| 551 | 20241205 | 094400 | 168998549 | 1634 | 1634 | 1634 | 1634 | 7 |
| 552 | 20241205 | 094300 | 168987111 | 1634 | 1634 | 1634 | 1634 | 41 |
| 553 | 20241205 | 094200 | 168920117 | 1634 | 1633 | 1634 | 1633 | 1110 |
| 554 | 20241205 | 094100 | 167106378 | 1634 | 1632 | 1634 | 1632 | 1625 |
| 555 | 20241205 | 094000 | 164452842 | 1633 | 1622 | 1633 | 1622 | 449 |
| 556 | 20241205 | 093900 | 163722552 | 1622 | 1622 | 1622 | 1622 | 1 |
| 557 | 20241205 | 093800 | 163720930 | 1622 | 1622 | 1622 | 1609 | 73 |
| 558 | 20241205 | 093700 | 163603239 | 1609 | 1609 | 1609 | 1609 | 0 |
| 559 | 20241205 | 093600 | 163603239 | 1609 | 1609 | 1609 | 1609 | 0 |
| 560 | 20241205 | 093500 | 163603239 | 1609 | 1609 | 1622 | 1609 | 305 |
| 561 | 20241205 | 093400 | 163112091 | 1609 | 1609 | 1609 | 1609 | 0 |
| 562 | 20241205 | 093300 | 163112091 | 1609 | 1622 | 1622 | 1609 | 5 |
| 563 | 20241205 | 093200 | 163103994 | 1609 | 1609 | 1609 | 1609 | 181 |
| 564 | 20241205 | 093100 | 162812765 | 1609 | 1600 | 1609 | 1593 | 1113 |
| 565 | 20241205 | 093000 | 161035939 | 1600 | 1600 | 1600 | 1600 | 1334 |
| 566 | 20241205 | 092900 | 158901539 | 1600 | 1600 | 1600 | 1600 | 1035 |
| 567 | 20241205 | 092800 | 157245539 | 1600 | 1600 | 1600 | 1600 | 10 |
| 568 | 20241205 | 092700 | 157229539 | 1600 | 1590 | 1600 | 1590 | 1215 |
| 569 | 20241205 | 092600 | 155291439 | 1591 | 1591 | 1591 | 1591 | 1246 |
| 570 | 20241205 | 092500 | 153309053 | 1590 | 1600 | 1600 | 1590 | 741 |
| 571 | 20241205 | 092400 | 152123583 | 1600 | 1596 | 1600 | 1596 | 1938 |
| 572 | 20241205 | 092300 | 149028783 | 1600 | 1597 | 1600 | 1596 | 1603 |
| 573 | 20241205 | 092200 | 146465895 | 1600 | 1608 | 1608 | 1600 | 3872 |
| 574 | 20241205 | 092100 | 140256099 | 1608 | 1608 | 1608 | 1608 | 1011 |
| 575 | 20241205 | 092000 | 138630411 | 1608 | 1608 | 1608 | 1608 | 748 |
| 576 | 20241205 | 091900 | 137427627 | 1619 | 1619 | 1619 | 1608 | 3217 |
| 577 | 20241205 | 091800 | 132246290 | 1622 | 1633 | 1633 | 1620 | 10602 |
| 578 | 20241205 | 091700 | 114983281 | 1642 | 1641 | 1642 | 1641 | 1573 |
| 579 | 20241205 | 091600 | 112400608 | 1642 | 1642 | 1642 | 1642 | 0 |
| 580 | 20241205 | 091500 | 112400608 | 1642 | 1643 | 1643 | 1642 | 141 |
| 581 | 20241205 | 091400 | 112168955 | 1642 | 1640 | 1642 | 1633 | 591 |
| 582 | 20241205 | 091300 | 111198666 | 1633 | 1634 | 1634 | 1633 | 2035 |
| 583 | 20241205 | 091200 | 107874511 | 1634 | 1643 | 1644 | 1634 | 2301 |
| 584 | 20241205 | 091100 | 104107697 | 1644 | 1634 | 1644 | 1634 | 331 |
| 585 | 20241205 | 091000 | 103566833 | 1634 | 1634 | 1634 | 1634 | 1030 |
| 586 | 20241205 | 090900 | 101883813 | 1634 | 1645 | 1645 | 1634 | 12 |
| 587 | 20241205 | 090800 | 101864194 | 1634 | 1634 | 1634 | 1634 | 100 |
| 588 | 20241205 | 090700 | 101700794 | 1634 | 1634 | 1636 | 1634 | 667 |
| 589 | 20241205 | 090600 | 100610372 | 1634 | 1650 | 1651 | 1634 | 2872 |
| 590 | 20241205 | 090500 | 95884401 | 1650 | 1669 | 1670 | 1650 | 3427 |
| 591 | 20241205 | 090400 | 90190070 | 1670 | 1664 | 1671 | 1664 | 8930 |
| 592 | 20241205 | 090300 | 75290384 | 1656 | 1669 | 1669 | 1656 | 2013 |
| 593 | 20241205 | 090200 | 71953286 | 1669 | 1670 | 1688 | 1669 | 16266 |
| 594 | 20241205 | 090100 | 44699326 | 1669 | 1642 | 1670 | 1638 | 22066 |
| 595 | 20241205 | 090000 | 8062051 | 1633 | 1643 | 1643 | 1633 | 4907 |