33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 185500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 3 | 20241010 | 185400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 4 | 20241010 | 185300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 5 | 20241010 | 185200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 6 | 20241010 | 185100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 7 | 20241010 | 185000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 8 | 20241010 | 184900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 9 | 20241010 | 184800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 10 | 20241010 | 184700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 11 | 20241010 | 184600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 12 | 20241010 | 184500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 13 | 20241010 | 184400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 14 | 20241010 | 184300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 15 | 20241010 | 184200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 16 | 20241010 | 184100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 17 | 20241010 | 184000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 18 | 20241010 | 183900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 19 | 20241010 | 183800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 20 | 20241010 | 183700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 21 | 20241010 | 183600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 22 | 20241010 | 183500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 23 | 20241010 | 183400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 24 | 20241010 | 183300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 25 | 20241010 | 183200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 26 | 20241010 | 183100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 27 | 20241010 | 183000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 28 | 20241010 | 182900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 29 | 20241010 | 182800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 30 | 20241010 | 182700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 31 | 20241010 | 182600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 32 | 20241010 | 182500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 33 | 20241010 | 182400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 34 | 20241010 | 182300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 35 | 20241010 | 182200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 36 | 20241010 | 182100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 37 | 20241010 | 182000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 38 | 20241010 | 181900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 39 | 20241010 | 181800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 40 | 20241010 | 181700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 41 | 20241010 | 181600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 42 | 20241010 | 181500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 43 | 20241010 | 181400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 44 | 20241010 | 181300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 45 | 20241010 | 181200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 46 | 20241010 | 181100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 47 | 20241010 | 181000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 48 | 20241010 | 180900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 49 | 20241010 | 180800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 50 | 20241010 | 180700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 51 | 20241010 | 180600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 52 | 20241010 | 180500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 53 | 20241010 | 180400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 54 | 20241010 | 180300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 55 | 20241010 | 180200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 56 | 20241010 | 180100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 57 | 20241010 | 180000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 58 | 20241010 | 175900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 59 | 20241010 | 175800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 60 | 20241010 | 175700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 61 | 20241010 | 175600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 62 | 20241010 | 175500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 63 | 20241010 | 175400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 64 | 20241010 | 175300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 65 | 20241010 | 175200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 66 | 20241010 | 175100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 67 | 20241010 | 175000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 68 | 20241010 | 174900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 69 | 20241010 | 174800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 70 | 20241010 | 174700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 71 | 20241010 | 174600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 72 | 20241010 | 174500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 73 | 20241010 | 174400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 74 | 20241010 | 174300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 75 | 20241010 | 174200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 76 | 20241010 | 174100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 77 | 20241010 | 174000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 78 | 20241010 | 173900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 79 | 20241010 | 173800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 80 | 20241010 | 173700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 81 | 20241010 | 173600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 82 | 20241010 | 173500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 83 | 20241010 | 173400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 84 | 20241010 | 173300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 85 | 20241010 | 173200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 86 | 20241010 | 173100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 87 | 20241010 | 173000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 88 | 20241010 | 172900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 89 | 20241010 | 172800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 90 | 20241010 | 172700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 91 | 20241010 | 172600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 92 | 20241010 | 172500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 93 | 20241010 | 172400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 94 | 20241010 | 172300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 95 | 20241010 | 172200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 96 | 20241010 | 172100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 97 | 20241010 | 172000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 98 | 20241010 | 171900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 99 | 20241010 | 171800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 100 | 20241010 | 171700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 101 | 20241010 | 171600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 102 | 20241010 | 171500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 103 | 20241010 | 171400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 104 | 20241010 | 171300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 105 | 20241010 | 171200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 106 | 20241010 | 171100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 107 | 20241010 | 171000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 108 | 20241010 | 170900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 109 | 20241010 | 170800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 110 | 20241010 | 170700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 111 | 20241010 | 170600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 112 | 20241010 | 170500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 113 | 20241010 | 170400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 114 | 20241010 | 170300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 115 | 20241010 | 170200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 116 | 20241010 | 170100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 117 | 20241010 | 170000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 118 | 20241010 | 165900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 119 | 20241010 | 165800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 120 | 20241010 | 165700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 121 | 20241010 | 165600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 122 | 20241010 | 165500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 123 | 20241010 | 165400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 124 | 20241010 | 165300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 125 | 20241010 | 165200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 126 | 20241010 | 165100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 127 | 20241010 | 165000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 128 | 20241010 | 164900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 129 | 20241010 | 164800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 130 | 20241010 | 164700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 131 | 20241010 | 164600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 132 | 20241010 | 164500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 133 | 20241010 | 164400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 134 | 20241010 | 164300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 135 | 20241010 | 164200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 136 | 20241010 | 164100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 137 | 20241010 | 164000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 138 | 20241010 | 163900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 139 | 20241010 | 163800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 140 | 20241010 | 163700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 141 | 20241010 | 163600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 142 | 20241010 | 163500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 143 | 20241010 | 163400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 144 | 20241010 | 163300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 145 | 20241010 | 163200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 146 | 20241010 | 163100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 147 | 20241010 | 163000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 148 | 20241010 | 162900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 149 | 20241010 | 162800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 150 | 20241010 | 162700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 151 | 20241010 | 162600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 152 | 20241010 | 162500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 153 | 20241010 | 162400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 154 | 20241010 | 162300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 155 | 20241010 | 162200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 156 | 20241010 | 162100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 157 | 20241010 | 162000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 158 | 20241010 | 161900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 159 | 20241010 | 161800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 160 | 20241010 | 161700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 161 | 20241010 | 161600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 162 | 20241010 | 161500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 163 | 20241010 | 161400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 164 | 20241010 | 161300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 165 | 20241010 | 161200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 166 | 20241010 | 161100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 167 | 20241010 | 161000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 168 | 20241010 | 160900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 169 | 20241010 | 160800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 170 | 20241010 | 160700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 171 | 20241010 | 160600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 172 | 20241010 | 160500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 173 | 20241010 | 160400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 174 | 20241010 | 160300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 175 | 20241010 | 160200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 176 | 20241010 | 160100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 177 | 20241010 | 160000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 178 | 20241010 | 155900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 179 | 20241010 | 155800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 180 | 20241010 | 155700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 181 | 20241010 | 155600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 182 | 20241010 | 155500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 183 | 20241010 | 155400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 184 | 20241010 | 155300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 185 | 20241010 | 155200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 186 | 20241010 | 155100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 187 | 20241010 | 155000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 188 | 20241010 | 154900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 189 | 20241010 | 154800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 190 | 20241010 | 154700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 191 | 20241010 | 154600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 192 | 20241010 | 154500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 193 | 20241010 | 154400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 194 | 20241010 | 154300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 195 | 20241010 | 154200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 196 | 20241010 | 154100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 197 | 20241010 | 154000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 198 | 20241010 | 153900 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 199 | 20241010 | 153800 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 200 | 20241010 | 153700 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 201 | 20241010 | 153600 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 202 | 20241010 | 153500 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 203 | 20241010 | 153400 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 204 | 20241010 | 153300 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 205 | 20241010 | 153200 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 206 | 20241010 | 153100 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 0 |
| 207 | 20241010 | 153000 | 176545620250 | 42700 | 42700 | 42700 | 42700 | 71325 |
| 208 | 20241010 | 152900 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 209 | 20241010 | 152800 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 210 | 20241010 | 152700 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 211 | 20241010 | 152600 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 212 | 20241010 | 152500 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 213 | 20241010 | 152400 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 214 | 20241010 | 152300 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 215 | 20241010 | 152200 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 216 | 20241010 | 152100 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 217 | 20241010 | 152000 | 173500042750 | 42750 | 42750 | 42750 | 42750 | 0 |
| 218 | 20241010 | 151900 | 173500042750 | 42750 | 42750 | 42800 | 42650 | 30885 |
| 219 | 20241010 | 151800 | 172179719700 | 42750 | 42700 | 42750 | 42700 | 9812 |
| 220 | 20241010 | 151700 | 171760401200 | 42700 | 42650 | 42750 | 42650 | 19041 |
| 221 | 20241010 | 151600 | 170947328300 | 42700 | 42700 | 42700 | 42600 | 3333 |
| 222 | 20241010 | 151500 | 170805073700 | 42600 | 42650 | 42700 | 42600 | 6460 |
| 223 | 20241010 | 151400 | 170529541850 | 42650 | 42650 | 42700 | 42650 | 2082 |
| 224 | 20241010 | 151300 | 170440688400 | 42700 | 42600 | 42700 | 42550 | 8254 |
| 225 | 20241010 | 151200 | 170088864400 | 42600 | 42550 | 42600 | 42500 | 1709 |
| 226 | 20241010 | 151100 | 170016131400 | 42550 | 42600 | 42600 | 42500 | 3739 |
| 227 | 20241010 | 151000 | 169857050750 | 42600 | 42600 | 42650 | 42550 | 5755 |
| 228 | 20241010 | 150900 | 169612084450 | 42600 | 42650 | 42650 | 42600 | 3671 |
| 229 | 20241010 | 150800 | 169455661650 | 42600 | 42550 | 42650 | 42550 | 3979 |
| 230 | 20241010 | 150700 | 169286209350 | 42550 | 42550 | 42600 | 42550 | 2063 |
| 231 | 20241010 | 150600 | 169198411200 | 42550 | 42650 | 42650 | 42550 | 2794 |
| 232 | 20241010 | 150500 | 169079375800 | 42600 | 42500 | 42650 | 42500 | 5615 |
| 233 | 20241010 | 150400 | 168840346700 | 42500 | 42550 | 42650 | 42500 | 8252 |
| 234 | 20241010 | 150300 | 168489120500 | 42550 | 42700 | 42750 | 42550 | 8738 |
| 235 | 20241010 | 150200 | 168116469550 | 42750 | 42600 | 42800 | 42600 | 25528 |
| 236 | 20241010 | 150100 | 167025640600 | 42650 | 42650 | 42750 | 42600 | 15701 |
| 237 | 20241010 | 150000 | 166355418650 | 42700 | 42600 | 42700 | 42550 | 11786 |
| 238 | 20241010 | 145900 | 165853158150 | 42550 | 42550 | 42550 | 42450 | 8225 |
| 239 | 20241010 | 145800 | 165503497550 | 42600 | 42550 | 42600 | 42500 | 8784 |
| 240 | 20241010 | 145700 | 165129636300 | 42550 | 42550 | 42600 | 42550 | 2017 |
| 241 | 20241010 | 145600 | 165043779700 | 42600 | 42600 | 42600 | 42500 | 10814 |
| 242 | 20241010 | 145500 | 164583393450 | 42600 | 42500 | 42600 | 42500 | 10633 |
| 243 | 20241010 | 145400 | 164130986150 | 42550 | 42450 | 42550 | 42450 | 13095 |
| 244 | 20241010 | 145300 | 163574350750 | 42450 | 42500 | 42500 | 42450 | 3472 |
| 245 | 20241010 | 145200 | 163426908000 | 42450 | 42400 | 42500 | 42400 | 6412 |
| 246 | 20241010 | 145100 | 163154667700 | 42400 | 42350 | 42450 | 42350 | 1899 |
| 247 | 20241010 | 145000 | 163074169950 | 42350 | 42450 | 42450 | 42350 | 4652 |
| 248 | 20241010 | 144900 | 162877006450 | 42450 | 42500 | 42500 | 42400 | 5109 |
| 249 | 20241010 | 144800 | 162660186050 | 42500 | 42450 | 42500 | 42450 | 3230 |
| 250 | 20241010 | 144700 | 162523053650 | 42450 | 42400 | 42500 | 42400 | 11957 |
| 251 | 20241010 | 144600 | 162015616650 | 42400 | 42400 | 42450 | 42400 | 1644 |
| 252 | 20241010 | 144500 | 161945861200 | 42450 | 42250 | 42450 | 42250 | 7858 |
| 253 | 20241010 | 144400 | 161613004750 | 42300 | 42250 | 42300 | 42250 | 1620 |
| 254 | 20241010 | 144300 | 161544521050 | 42250 | 42250 | 42300 | 42200 | 3810 |
| 255 | 20241010 | 144200 | 161383555400 | 42200 | 42350 | 42400 | 42200 | 5862 |
| 256 | 20241010 | 144100 | 161135544200 | 42350 | 42400 | 42400 | 42350 | 1220 |
| 257 | 20241010 | 144000 | 161083860650 | 42350 | 42450 | 42450 | 42300 | 4991 |
| 258 | 20241010 | 143900 | 160872330200 | 42400 | 42450 | 42450 | 42400 | 2620 |
| 259 | 20241010 | 143800 | 160761225300 | 42400 | 42450 | 42450 | 42400 | 1885 |
| 260 | 20241010 | 143700 | 160681241850 | 42400 | 42450 | 42450 | 42400 | 3121 |
| 261 | 20241010 | 143600 | 160548777450 | 42400 | 42300 | 42450 | 42200 | 14568 |
| 262 | 20241010 | 143500 | 159931757250 | 42350 | 42350 | 42400 | 42300 | 3118 |
| 263 | 20241010 | 143400 | 159799674250 | 42400 | 42400 | 42450 | 42350 | 5356 |
| 264 | 20241010 | 143300 | 159572655550 | 42400 | 42400 | 42400 | 42350 | 1795 |
| 265 | 20241010 | 143200 | 159496566750 | 42350 | 42300 | 42400 | 42300 | 1393 |
| 266 | 20241010 | 143100 | 159437590750 | 42300 | 42400 | 42450 | 42300 | 4709 |
| 267 | 20241010 | 143000 | 159238028150 | 42450 | 42250 | 42450 | 42250 | 10243 |
| 268 | 20241010 | 142900 | 158804297250 | 42250 | 42250 | 42300 | 42200 | 2104 |
| 269 | 20241010 | 142800 | 158715401500 | 42250 | 42200 | 42250 | 42200 | 2984 |
| 270 | 20241010 | 142700 | 158589378650 | 42200 | 42250 | 42250 | 42200 | 884 |
| 271 | 20241010 | 142600 | 158552063250 | 42250 | 42200 | 42250 | 42150 | 2813 |
| 272 | 20241010 | 142500 | 158433350100 | 42200 | 42000 | 42200 | 41950 | 6423 |
| 273 | 20241010 | 142400 | 158163176750 | 42000 | 42050 | 42100 | 41950 | 4817 |
| 274 | 20241010 | 142300 | 157960811800 | 42000 | 42050 | 42100 | 42000 | 3403 |
| 275 | 20241010 | 142200 | 157817768250 | 42050 | 42050 | 42100 | 42050 | 884 |
| 276 | 20241010 | 142100 | 157780585800 | 42050 | 42050 | 42150 | 42050 | 4838 |
| 277 | 20241010 | 142000 | 157576923400 | 42100 | 42100 | 42200 | 42000 | 3682 |
| 278 | 20241010 | 141900 | 157421899650 | 42000 | 42150 | 42150 | 41950 | 19435 |
| 279 | 20241010 | 141800 | 156605027150 | 42200 | 42050 | 42200 | 42050 | 2683 |
| 280 | 20241010 | 141700 | 156491974650 | 42100 | 42200 | 42300 | 42100 | 8610 |
| 281 | 20241010 | 141600 | 156129141050 | 42150 | 42200 | 42350 | 42100 | 6840 |
| 282 | 20241010 | 141500 | 155840535500 | 42250 | 42300 | 42350 | 42150 | 7505 |
| 283 | 20241010 | 141400 | 155523553450 | 42300 | 42300 | 42350 | 42250 | 1948 |
| 284 | 20241010 | 141300 | 155441165600 | 42350 | 42300 | 42350 | 42300 | 2334 |
| 285 | 20241010 | 141200 | 155342413100 | 42300 | 42350 | 42400 | 42300 | 1729 |
| 286 | 20241010 | 141100 | 155269209800 | 42300 | 42350 | 42450 | 42300 | 3480 |
| 287 | 20241010 | 141000 | 155121736450 | 42350 | 42350 | 42400 | 42250 | 3743 |
| 288 | 20241010 | 140900 | 154963281050 | 42350 | 42300 | 42400 | 42250 | 5946 |
| 289 | 20241010 | 140800 | 154711756050 | 42300 | 42350 | 42450 | 42300 | 3910 |
| 290 | 20241010 | 140700 | 154546328150 | 42400 | 42400 | 42450 | 42300 | 3773 |
| 291 | 20241010 | 140600 | 154386480050 | 42450 | 42400 | 42500 | 42300 | 8356 |
| 292 | 20241010 | 140500 | 154032167450 | 42450 | 42400 | 42450 | 42350 | 2067 |
| 293 | 20241010 | 140400 | 153944523700 | 42400 | 42400 | 42450 | 42400 | 2698 |
| 294 | 20241010 | 140300 | 153830111200 | 42400 | 42450 | 42450 | 42400 | 2017 |
| 295 | 20241010 | 140200 | 153744586500 | 42450 | 42400 | 42450 | 42400 | 3716 |
| 296 | 20241010 | 140100 | 153586891250 | 42400 | 42400 | 42450 | 42400 | 1805 |
| 297 | 20241010 | 140000 | 153510344250 | 42450 | 42350 | 42450 | 42300 | 7397 |
| 298 | 20241010 | 135900 | 153196856300 | 42350 | 42400 | 42400 | 42350 | 2877 |
| 299 | 20241010 | 135800 | 153074900900 | 42400 | 42400 | 42400 | 42350 | 1040 |
| 300 | 20241010 | 135700 | 153030839450 | 42400 | 42350 | 42400 | 42350 | 2327 |
| 301 | 20241010 | 135600 | 152932243450 | 42400 | 42400 | 42450 | 42350 | 2863 |
| 302 | 20241010 | 135500 | 152810852700 | 42400 | 42300 | 42450 | 42300 | 5861 |
| 303 | 20241010 | 135400 | 152562433200 | 42350 | 42350 | 42400 | 42300 | 3521 |
| 304 | 20241010 | 135300 | 152413354250 | 42350 | 42300 | 42350 | 42300 | 1791 |
| 305 | 20241010 | 135200 | 152337515950 | 42300 | 42150 | 42300 | 42150 | 3511 |
| 306 | 20241010 | 135100 | 152189121500 | 42150 | 42250 | 42250 | 42150 | 3258 |
| 307 | 20241010 | 135000 | 152051590700 | 42250 | 42200 | 42300 | 42150 | 5337 |
| 308 | 20241010 | 134900 | 151826200900 | 42200 | 42100 | 42200 | 42100 | 5941 |
| 309 | 20241010 | 134800 | 151575788150 | 42100 | 42100 | 42150 | 42050 | 4097 |
| 310 | 20241010 | 134700 | 151403216300 | 42100 | 42100 | 42100 | 42050 | 1225 |
| 311 | 20241010 | 134600 | 151351677400 | 42100 | 42050 | 42100 | 42050 | 1729 |
| 312 | 20241010 | 134500 | 151278904600 | 42100 | 42050 | 42100 | 42000 | 1811 |
| 313 | 20241010 | 134400 | 151202754100 | 42100 | 42000 | 42100 | 42000 | 2306 |
| 314 | 20241010 | 134300 | 151105784450 | 42000 | 42100 | 42150 | 42000 | 5584 |
| 315 | 20241010 | 134200 | 150870912200 | 42100 | 42050 | 42100 | 42000 | 2958 |
| 316 | 20241010 | 134100 | 150746476700 | 42050 | 42050 | 42100 | 42000 | 6028 |
| 317 | 20241010 | 134000 | 150493100550 | 42050 | 42100 | 42100 | 42050 | 2151 |
| 318 | 20241010 | 133900 | 150402635150 | 42100 | 42150 | 42200 | 42050 | 7755 |
| 319 | 20241010 | 133800 | 150076354950 | 42150 | 42200 | 42200 | 42100 | 6464 |
| 320 | 20241010 | 133700 | 149803903300 | 42200 | 42200 | 42300 | 42050 | 9496 |
| 321 | 20241010 | 133600 | 149403692350 | 42200 | 42400 | 42400 | 42200 | 11897 |
| 322 | 20241010 | 133500 | 148900920600 | 42400 | 42300 | 42400 | 42250 | 2010 |
| 323 | 20241010 | 133400 | 148815821750 | 42300 | 42400 | 42400 | 42250 | 4515 |
| 324 | 20241010 | 133300 | 148624642850 | 42400 | 42400 | 42450 | 42350 | 2066 |
| 325 | 20241010 | 133200 | 148537063650 | 42400 | 42300 | 42450 | 42300 | 2410 |
| 326 | 20241010 | 133100 | 148434892250 | 42300 | 42200 | 42400 | 42150 | 5591 |
| 327 | 20241010 | 133000 | 148198637050 | 42250 | 42250 | 42250 | 42150 | 4823 |
| 328 | 20241010 | 132900 | 147995093950 | 42300 | 42300 | 42350 | 42200 | 6665 |
| 329 | 20241010 | 132800 | 147713298750 | 42300 | 42300 | 42350 | 42150 | 15567 |
| 330 | 20241010 | 132700 | 147055936150 | 42300 | 42400 | 42500 | 42300 | 5777 |
| 331 | 20241010 | 132600 | 146811135850 | 42450 | 42400 | 42500 | 42250 | 5224 |
| 332 | 20241010 | 132500 | 146589823800 | 42350 | 42550 | 42600 | 42250 | 24377 |
| 333 | 20241010 | 132400 | 145556264550 | 42550 | 42650 | 42650 | 42550 | 4537 |
| 334 | 20241010 | 132300 | 145363073950 | 42650 | 42600 | 42650 | 42600 | 2208 |
| 335 | 20241010 | 132200 | 145268982100 | 42600 | 42550 | 42600 | 42500 | 5855 |
| 336 | 20241010 | 132100 | 145019794450 | 42600 | 42700 | 42750 | 42550 | 13710 |
| 337 | 20241010 | 132000 | 144435579850 | 42700 | 42700 | 42750 | 42700 | 1507 |
| 338 | 20241010 | 131900 | 144371224850 | 42700 | 42700 | 42800 | 42650 | 6615 |
| 339 | 20241010 | 131800 | 144088727200 | 42700 | 42800 | 42850 | 42650 | 9265 |
| 340 | 20241010 | 131700 | 143692676450 | 42850 | 42850 | 42850 | 42800 | 1457 |
| 341 | 20241010 | 131600 | 143630257000 | 42850 | 42800 | 42850 | 42750 | 3067 |
| 342 | 20241010 | 131500 | 143498943900 | 42800 | 42750 | 42800 | 42750 | 2368 |
| 343 | 20241010 | 131400 | 143397607200 | 42800 | 42700 | 42800 | 42700 | 3037 |
| 344 | 20241010 | 131300 | 143267781750 | 42700 | 42650 | 42700 | 42600 | 3191 |
| 345 | 20241010 | 131200 | 143131557100 | 42650 | 42650 | 42700 | 42650 | 4686 |
| 346 | 20241010 | 131100 | 142931560750 | 42650 | 42550 | 42750 | 42550 | 5594 |
| 347 | 20241010 | 131000 | 142693050250 | 42550 | 42650 | 42650 | 42550 | 6250 |
| 348 | 20241010 | 130900 | 142426850450 | 42650 | 42700 | 42700 | 42600 | 3605 |
| 349 | 20241010 | 130800 | 142273161500 | 42700 | 42650 | 42750 | 42650 | 5028 |
| 350 | 20241010 | 130700 | 142058592250 | 42650 | 42800 | 42850 | 42650 | 13228 |
| 351 | 20241010 | 130600 | 141493067200 | 42850 | 42800 | 42850 | 42800 | 3907 |
| 352 | 20241010 | 130500 | 141325796550 | 42850 | 42900 | 42900 | 42750 | 14763 |
| 353 | 20241010 | 130400 | 140693670650 | 42900 | 42850 | 42900 | 42850 | 8441 |
| 354 | 20241010 | 130300 | 140331628550 | 42900 | 42850 | 42900 | 42850 | 4737 |
| 355 | 20241010 | 130200 | 140128525050 | 42900 | 42850 | 42900 | 42850 | 4549 |
| 356 | 20241010 | 130100 | 139933475350 | 42850 | 42800 | 42900 | 42800 | 10222 |
| 357 | 20241010 | 130000 | 139495428000 | 42800 | 42850 | 42850 | 42750 | 12070 |
| 358 | 20241010 | 125900 | 138978495000 | 42800 | 42800 | 42850 | 42750 | 7362 |
| 359 | 20241010 | 125800 | 138663400500 | 42800 | 42750 | 42800 | 42700 | 5770 |
| 360 | 20241010 | 125700 | 138416693700 | 42750 | 42650 | 42750 | 42650 | 5507 |
| 361 | 20241010 | 125600 | 138181531750 | 42700 | 42700 | 42700 | 42600 | 6884 |
| 362 | 20241010 | 125500 | 137887862250 | 42700 | 42700 | 42800 | 42600 | 14014 |
| 363 | 20241010 | 125400 | 137289057950 | 42750 | 42800 | 42800 | 42700 | 6787 |
| 364 | 20241010 | 125300 | 136998965150 | 42800 | 42700 | 42800 | 42700 | 10286 |
| 365 | 20241010 | 125200 | 136559155700 | 42750 | 42700 | 42750 | 42650 | 8910 |
| 366 | 20241010 | 125100 | 136178498800 | 42750 | 42600 | 42750 | 42550 | 7134 |
| 367 | 20241010 | 125000 | 135874005850 | 42600 | 42700 | 42700 | 42600 | 2079 |
| 368 | 20241010 | 124900 | 135785339200 | 42650 | 42600 | 42700 | 42550 | 12237 |
| 369 | 20241010 | 124800 | 135263926300 | 42600 | 42600 | 42600 | 42550 | 1413 |
| 370 | 20241010 | 124700 | 135203753800 | 42550 | 42600 | 42600 | 42500 | 2752 |
| 371 | 20241010 | 124600 | 135086659100 | 42600 | 42550 | 42600 | 42500 | 1480 |
| 372 | 20241010 | 124500 | 135023681600 | 42500 | 42500 | 42500 | 42450 | 2533 |
| 373 | 20241010 | 124400 | 134916064750 | 42500 | 42500 | 42550 | 42450 | 1364 |
| 374 | 20241010 | 124300 | 134858101600 | 42500 | 42600 | 42600 | 42450 | 4220 |
| 375 | 20241010 | 124200 | 134678651750 | 42550 | 42550 | 42600 | 42550 | 1009 |
| 376 | 20241010 | 124100 | 134635705050 | 42550 | 42550 | 42600 | 42500 | 546 |
| 377 | 20241010 | 124000 | 134612468400 | 42500 | 42600 | 42600 | 42500 | 1554 |
| 378 | 20241010 | 123900 | 134546346150 | 42550 | 42500 | 42600 | 42500 | 589 |
| 379 | 20241010 | 123800 | 134521283850 | 42500 | 42550 | 42600 | 42500 | 1849 |
| 380 | 20241010 | 123700 | 134442568750 | 42600 | 42500 | 42600 | 42500 | 2625 |
| 381 | 20241010 | 123600 | 134330814250 | 42500 | 42500 | 42550 | 42450 | 1817 |
| 382 | 20241010 | 123500 | 134253624150 | 42500 | 42400 | 42500 | 42350 | 1483 |
| 383 | 20241010 | 123400 | 134190709700 | 42350 | 42550 | 42550 | 42350 | 12183 |
| 384 | 20241010 | 123300 | 133673733500 | 42550 | 42550 | 42600 | 42550 | 1169 |
| 385 | 20241010 | 123200 | 133623977700 | 42600 | 42550 | 42600 | 42500 | 1238 |
| 386 | 20241010 | 123100 | 133571297750 | 42550 | 42600 | 42600 | 42500 | 2171 |
| 387 | 20241010 | 123000 | 133478908900 | 42600 | 42550 | 42600 | 42500 | 6044 |
| 388 | 20241010 | 122900 | 133221656350 | 42550 | 42450 | 42550 | 42400 | 6734 |
| 389 | 20241010 | 122800 | 132935680000 | 42400 | 42450 | 42450 | 42400 | 2417 |
| 390 | 20241010 | 122700 | 132833154850 | 42400 | 42350 | 42450 | 42300 | 7847 |
| 391 | 20241010 | 122600 | 132500586950 | 42350 | 42400 | 42400 | 42300 | 2495 |
| 392 | 20241010 | 122500 | 132394937600 | 42350 | 42400 | 42400 | 42300 | 10082 |
| 393 | 20241010 | 122400 | 131968296400 | 42400 | 42500 | 42500 | 42350 | 3876 |
| 394 | 20241010 | 122300 | 131803872450 | 42450 | 42450 | 42500 | 42400 | 1305 |
| 395 | 20241010 | 122200 | 131748474500 | 42400 | 42450 | 42500 | 42400 | 973 |
| 396 | 20241010 | 122100 | 131707181100 | 42450 | 42400 | 42500 | 42400 | 2055 |
| 397 | 20241010 | 122000 | 131619965350 | 42450 | 42450 | 42450 | 42350 | 6273 |
| 398 | 20241010 | 121900 | 131354046200 | 42450 | 42450 | 42500 | 42400 | 1664 |
| 399 | 20241010 | 121800 | 131283443450 | 42450 | 42600 | 42600 | 42350 | 8391 |
| 400 | 20241010 | 121700 | 130927370400 | 42550 | 42550 | 42600 | 42500 | 3538 |
| 401 | 20241010 | 121600 | 130776830650 | 42550 | 42550 | 42600 | 42500 | 1867 |
| 402 | 20241010 | 121500 | 130697401200 | 42500 | 42600 | 42600 | 42500 | 1855 |
| 403 | 20241010 | 121400 | 130618443800 | 42600 | 42550 | 42650 | 42550 | 2885 |
| 404 | 20241010 | 121300 | 130495573900 | 42600 | 42650 | 42700 | 42550 | 2763 |
| 405 | 20241010 | 121200 | 130377805050 | 42650 | 42700 | 42700 | 42650 | 2046 |
| 406 | 20241010 | 121100 | 130290476200 | 42650 | 42650 | 42750 | 42600 | 4818 |
| 407 | 20241010 | 121000 | 130084916700 | 42700 | 42550 | 42700 | 42550 | 4523 |
| 408 | 20241010 | 120900 | 129892100150 | 42600 | 42550 | 42650 | 42550 | 1805 |
| 409 | 20241010 | 120800 | 129815219600 | 42550 | 42600 | 42650 | 42500 | 3102 |
| 410 | 20241010 | 120700 | 129683167850 | 42600 | 42600 | 42650 | 42600 | 1088 |
| 411 | 20241010 | 120600 | 129636783650 | 42600 | 42700 | 42700 | 42600 | 1289 |
| 412 | 20241010 | 120500 | 129581842000 | 42700 | 42650 | 42750 | 42550 | 6729 |
| 413 | 20241010 | 120400 | 129294693400 | 42700 | 42450 | 42700 | 42450 | 9463 |
| 414 | 20241010 | 120300 | 128892053650 | 42450 | 42500 | 42550 | 42450 | 2677 |
| 415 | 20241010 | 120200 | 128778377400 | 42500 | 42500 | 42550 | 42450 | 1746 |
| 416 | 20241010 | 120100 | 128704169700 | 42500 | 42500 | 42550 | 42400 | 4138 |
| 417 | 20241010 | 120000 | 128528437150 | 42500 | 42450 | 42550 | 42450 | 2405 |
| 418 | 20241010 | 115900 | 128426221850 | 42450 | 42500 | 42550 | 42450 | 4097 |
| 419 | 20241010 | 115800 | 128252155800 | 42550 | 42650 | 42700 | 42500 | 5858 |
| 420 | 20241010 | 115700 | 128002591100 | 42700 | 42700 | 42700 | 42600 | 2811 |
| 421 | 20241010 | 115600 | 127882671000 | 42650 | 42700 | 42750 | 42600 | 21096 |
| 422 | 20241010 | 115500 | 126982188750 | 42650 | 42600 | 42700 | 42600 | 3397 |
| 423 | 20241010 | 115400 | 126837398900 | 42650 | 42650 | 42650 | 42600 | 2561 |
| 424 | 20241010 | 115300 | 126728225300 | 42600 | 42600 | 42700 | 42600 | 7273 |
| 425 | 20241010 | 115200 | 126418057500 | 42650 | 42500 | 42650 | 42500 | 14444 |
| 426 | 20241010 | 115100 | 125802915800 | 42550 | 42500 | 42550 | 42450 | 2976 |
| 427 | 20241010 | 115000 | 125676413400 | 42500 | 42500 | 42550 | 42450 | 1627 |
| 428 | 20241010 | 114900 | 125607265950 | 42500 | 42550 | 42600 | 42450 | 1945 |
| 429 | 20241010 | 114800 | 125524582900 | 42550 | 42600 | 42600 | 42500 | 2773 |
| 430 | 20241010 | 114700 | 125406608750 | 42550 | 42500 | 42600 | 42450 | 3043 |
| 431 | 20241010 | 114600 | 125277072800 | 42500 | 42450 | 42600 | 42450 | 6015 |
| 432 | 20241010 | 114500 | 125021549500 | 42450 | 42600 | 42600 | 42450 | 4139 |
| 433 | 20241010 | 114400 | 124845550750 | 42550 | 42500 | 42600 | 42450 | 3584 |
| 434 | 20241010 | 114300 | 124693154700 | 42550 | 42600 | 42600 | 42500 | 3064 |
| 435 | 20241010 | 114200 | 124562761200 | 42600 | 42450 | 42600 | 42400 | 4089 |
| 436 | 20241010 | 114100 | 124388937400 | 42450 | 42450 | 42500 | 42400 | 6443 |
| 437 | 20241010 | 114000 | 124115401800 | 42450 | 42500 | 42500 | 42350 | 5911 |
| 438 | 20241010 | 113900 | 123864485850 | 42450 | 42600 | 42600 | 42350 | 9839 |
| 439 | 20241010 | 113800 | 123446601600 | 42550 | 42600 | 42600 | 42500 | 6593 |
| 440 | 20241010 | 113700 | 123166013550 | 42600 | 42600 | 42650 | 42550 | 12483 |
| 441 | 20241010 | 113600 | 122634244750 | 42550 | 42500 | 42600 | 42450 | 7969 |
| 442 | 20241010 | 113500 | 122295294250 | 42450 | 42400 | 42600 | 42400 | 25995 |
| 443 | 20241010 | 113400 | 121190512950 | 42450 | 42350 | 42450 | 42300 | 9730 |
| 444 | 20241010 | 113300 | 120778146050 | 42350 | 42350 | 42450 | 42300 | 16562 |
| 445 | 20241010 | 113200 | 120075958800 | 42300 | 42300 | 42350 | 42250 | 6342 |
| 446 | 20241010 | 113100 | 119807624700 | 42250 | 42300 | 42300 | 42250 | 2035 |
| 447 | 20241010 | 113000 | 119721586100 | 42300 | 42200 | 42300 | 42200 | 3434 |
| 448 | 20241010 | 112900 | 119576510150 | 42200 | 42150 | 42250 | 42150 | 3795 |
| 449 | 20241010 | 112800 | 119416409150 | 42200 | 42100 | 42200 | 42050 | 4225 |
| 450 | 20241010 | 112700 | 119238387300 | 42150 | 42200 | 42200 | 42100 | 5551 |
| 451 | 20241010 | 112600 | 119004330350 | 42200 | 42250 | 42250 | 42200 | 1904 |
| 452 | 20241010 | 112500 | 118923944550 | 42200 | 42200 | 42300 | 42200 | 7614 |
| 453 | 20241010 | 112400 | 118602278000 | 42200 | 42200 | 42250 | 42150 | 3179 |
| 454 | 20241010 | 112300 | 118468106800 | 42200 | 42150 | 42200 | 42100 | 4175 |
| 455 | 20241010 | 112200 | 118291992800 | 42150 | 42050 | 42150 | 42050 | 5270 |
| 456 | 20241010 | 112100 | 118070018050 | 42050 | 42050 | 42100 | 42000 | 3295 |
| 457 | 20241010 | 112000 | 117931424100 | 42050 | 42050 | 42100 | 42000 | 2209 |
| 458 | 20241010 | 111900 | 117838530700 | 42050 | 42000 | 42100 | 42000 | 3602 |
| 459 | 20241010 | 111800 | 117687034700 | 42050 | 42000 | 42050 | 42000 | 1704 |
| 460 | 20241010 | 111700 | 117615394050 | 42000 | 42000 | 42050 | 42000 | 1660 |
| 461 | 20241010 | 111600 | 117545632700 | 42050 | 42050 | 42050 | 42000 | 779 |
| 462 | 20241010 | 111500 | 117512887500 | 42000 | 41950 | 42050 | 41900 | 5272 |
| 463 | 20241010 | 111400 | 117291532850 | 41900 | 41900 | 41950 | 41900 | 752 |
| 464 | 20241010 | 111300 | 117260011400 | 41950 | 41900 | 41950 | 41850 | 1892 |
| 465 | 20241010 | 111200 | 117180745450 | 41850 | 41850 | 41900 | 41850 | 1357 |
| 466 | 20241010 | 111100 | 117123944150 | 41850 | 41900 | 41900 | 41850 | 1100 |
| 467 | 20241010 | 111000 | 117077865200 | 41850 | 41900 | 41950 | 41850 | 3264 |
| 468 | 20241010 | 110900 | 116941128150 | 41900 | 42050 | 42050 | 41900 | 2725 |
| 469 | 20241010 | 110800 | 116826767000 | 42050 | 41950 | 42050 | 41950 | 2505 |
| 470 | 20241010 | 110700 | 116721477250 | 41950 | 42000 | 42050 | 41950 | 2328 |
| 471 | 20241010 | 110600 | 116623710500 | 42050 | 42000 | 42050 | 41950 | 3086 |
| 472 | 20241010 | 110500 | 116494098200 | 42000 | 41900 | 42000 | 41900 | 7513 |
| 473 | 20241010 | 110400 | 116178946950 | 41850 | 42100 | 42100 | 41800 | 6792 |
| 474 | 20241010 | 110300 | 115894302200 | 42100 | 42100 | 42150 | 42050 | 2359 |
| 475 | 20241010 | 110200 | 115794987150 | 42100 | 41900 | 42150 | 41850 | 6565 |
| 476 | 20241010 | 110100 | 115519237500 | 41900 | 41950 | 42000 | 41850 | 4569 |
| 477 | 20241010 | 110000 | 115327639450 | 42000 | 42000 | 42000 | 41900 | 7576 |
| 478 | 20241010 | 105900 | 115009680950 | 42000 | 42200 | 42200 | 42000 | 8765 |
| 479 | 20241010 | 105800 | 114640758650 | 42200 | 42100 | 42200 | 42050 | 4994 |
| 480 | 20241010 | 105700 | 114430377850 | 42100 | 42050 | 42100 | 42000 | 2678 |
| 481 | 20241010 | 105600 | 114317734150 | 42050 | 42000 | 42100 | 42000 | 3705 |
| 482 | 20241010 | 105500 | 114161955150 | 42050 | 42050 | 42050 | 42000 | 3182 |
| 483 | 20241010 | 105400 | 114028189900 | 42000 | 41950 | 42050 | 41900 | 15102 |
| 484 | 20241010 | 105300 | 113394091250 | 41900 | 42000 | 42000 | 41900 | 7955 |
| 485 | 20241010 | 105200 | 113060328550 | 41950 | 41800 | 42000 | 41800 | 15430 |
| 486 | 20241010 | 105100 | 112413361350 | 41850 | 41800 | 41900 | 41750 | 5453 |
| 487 | 20241010 | 105000 | 112185324950 | 41800 | 41800 | 41800 | 41700 | 4550 |
| 488 | 20241010 | 104900 | 111995271800 | 41850 | 41850 | 41900 | 41800 | 3440 |
| 489 | 20241010 | 104800 | 111851342800 | 41800 | 41750 | 41850 | 41700 | 6552 |
| 490 | 20241010 | 104700 | 111577705050 | 41800 | 41900 | 41900 | 41700 | 10686 |
| 491 | 20241010 | 104600 | 111130543700 | 41850 | 41700 | 41900 | 41700 | 11123 |
| 492 | 20241010 | 104500 | 110665361550 | 41750 | 41750 | 41800 | 41650 | 15648 |
| 493 | 20241010 | 104400 | 110012772400 | 41750 | 41700 | 41800 | 41650 | 13435 |
| 494 | 20241010 | 104300 | 109452342100 | 41700 | 41650 | 41700 | 41600 | 5754 |
| 495 | 20241010 | 104200 | 109212645450 | 41650 | 41550 | 41650 | 41500 | 3874 |
| 496 | 20241010 | 104100 | 109051535250 | 41550 | 41500 | 41600 | 41450 | 10791 |
| 497 | 20241010 | 104000 | 108603176950 | 41450 | 41400 | 41500 | 41400 | 3789 |
| 498 | 20241010 | 103900 | 108446106100 | 41450 | 41300 | 41500 | 41300 | 2894 |
| 499 | 20241010 | 103800 | 108326220750 | 41400 | 41250 | 41400 | 41200 | 6772 |
| 500 | 20241010 | 103700 | 108046544450 | 41200 | 41300 | 41350 | 41200 | 4954 |
| 501 | 20241010 | 103600 | 107842096650 | 41300 | 41300 | 41350 | 41200 | 12314 |
| 502 | 20241010 | 103500 | 107333759550 | 41350 | 41350 | 41400 | 41300 | 3780 |
| 503 | 20241010 | 103400 | 107177587300 | 41350 | 41400 | 41400 | 41250 | 4565 |
| 504 | 20241010 | 103300 | 106988951900 | 41400 | 41300 | 41450 | 41150 | 22367 |
| 505 | 20241010 | 103200 | 106066352050 | 41300 | 41500 | 41500 | 41300 | 9752 |
| 506 | 20241010 | 103100 | 105662956850 | 41550 | 41550 | 41600 | 41350 | 9171 |
| 507 | 20241010 | 103000 | 105282682650 | 41550 | 41600 | 41650 | 41500 | 2548 |
| 508 | 20241010 | 102900 | 105176734900 | 41650 | 41550 | 41650 | 41550 | 2441 |
| 509 | 20241010 | 102800 | 105075227100 | 41550 | 41500 | 41600 | 41450 | 3108 |
| 510 | 20241010 | 102700 | 104946238200 | 41500 | 41550 | 41600 | 41450 | 6831 |
| 511 | 20241010 | 102600 | 104662786750 | 41500 | 41650 | 41700 | 41500 | 11347 |
| 512 | 20241010 | 102500 | 104190466200 | 41650 | 41550 | 41650 | 41500 | 8679 |
| 513 | 20241010 | 102400 | 103829454700 | 41600 | 41300 | 41600 | 41250 | 13281 |
| 514 | 20241010 | 102300 | 103279500400 | 41300 | 41550 | 41550 | 41300 | 14681 |
| 515 | 20241010 | 102200 | 102671730100 | 41550 | 41650 | 41650 | 41400 | 17293 |
| 516 | 20241010 | 102100 | 101953457300 | 41650 | 41400 | 41650 | 41400 | 13812 |
| 517 | 20241010 | 102000 | 101380334550 | 41400 | 41650 | 41650 | 41400 | 36514 |
| 518 | 20241010 | 101900 | 99864356150 | 41650 | 41700 | 41700 | 41600 | 9647 |
| 519 | 20241010 | 101800 | 99462652000 | 41700 | 41600 | 41700 | 41600 | 10389 |
| 520 | 20241010 | 101700 | 99030273450 | 41650 | 41750 | 41800 | 41600 | 17812 |
| 521 | 20241010 | 101600 | 98287605100 | 41750 | 42000 | 42100 | 41700 | 21410 |
| 522 | 20241010 | 101500 | 97391902550 | 42050 | 41900 | 42050 | 41900 | 4850 |
| 523 | 20241010 | 101400 | 97188268350 | 41900 | 41950 | 41950 | 41850 | 16029 |
| 524 | 20241010 | 101300 | 96516592000 | 41950 | 42050 | 42100 | 41950 | 11057 |
| 525 | 20241010 | 101200 | 96052280400 | 42050 | 42050 | 42200 | 42000 | 15126 |
| 526 | 20241010 | 101100 | 95415863350 | 42050 | 42150 | 42200 | 42050 | 6362 |
| 527 | 20241010 | 101000 | 95148041050 | 42200 | 42200 | 42350 | 42050 | 8362 |
| 528 | 20241010 | 100900 | 94795278200 | 42200 | 42300 | 42400 | 42100 | 6709 |
| 529 | 20241010 | 100800 | 94511768400 | 42300 | 42250 | 42300 | 42100 | 12070 |
| 530 | 20241010 | 100700 | 94002413200 | 42250 | 42150 | 42250 | 42100 | 6426 |
| 531 | 20241010 | 100600 | 93731557800 | 42150 | 42050 | 42250 | 42000 | 9823 |
| 532 | 20241010 | 100500 | 93317583900 | 42050 | 42250 | 42250 | 41950 | 34977 |
| 533 | 20241010 | 100400 | 91845422400 | 42350 | 42550 | 42550 | 42150 | 19324 |
| 534 | 20241010 | 100300 | 91027800850 | 42550 | 42450 | 42650 | 42400 | 10013 |
| 535 | 20241010 | 100200 | 90601604000 | 42450 | 42350 | 42550 | 42350 | 17619 |
| 536 | 20241010 | 100100 | 89853429550 | 42350 | 42400 | 42450 | 42300 | 7835 |
| 537 | 20241010 | 100000 | 89521504050 | 42350 | 42250 | 42450 | 42250 | 5512 |
| 538 | 20241010 | 095900 | 89287861000 | 42300 | 42400 | 42550 | 42250 | 22061 |
| 539 | 20241010 | 095800 | 88351483750 | 42400 | 42250 | 42450 | 42200 | 14172 |
| 540 | 20241010 | 095700 | 87751715050 | 42250 | 42350 | 42450 | 42250 | 10995 |
| 541 | 20241010 | 095600 | 87286376400 | 42400 | 42250 | 42450 | 42150 | 15012 |
| 542 | 20241010 | 095500 | 86651912050 | 42250 | 42400 | 42400 | 42200 | 17482 |
| 543 | 20241010 | 095400 | 85912571650 | 42350 | 42450 | 42500 | 42350 | 10174 |
| 544 | 20241010 | 095300 | 85481235750 | 42450 | 42500 | 42600 | 42300 | 35138 |
| 545 | 20241010 | 095200 | 83990613100 | 42500 | 42800 | 42800 | 42500 | 18767 |
| 546 | 20241010 | 095100 | 83191446350 | 42750 | 42500 | 42800 | 42450 | 17885 |
| 547 | 20241010 | 095000 | 82428515000 | 42550 | 42700 | 42850 | 42500 | 44254 |
| 548 | 20241010 | 094900 | 80542194850 | 42700 | 43150 | 43150 | 42650 | 51919 |
| 549 | 20241010 | 094800 | 78317026450 | 43100 | 42800 | 43150 | 42750 | 68576 |
| 550 | 20241010 | 094700 | 75368677100 | 42800 | 42600 | 42800 | 42600 | 38948 |
| 551 | 20241010 | 094600 | 73704399650 | 42650 | 42500 | 42650 | 42400 | 31053 |
| 552 | 20241010 | 094500 | 72384340550 | 42500 | 42650 | 42650 | 42350 | 37878 |
| 553 | 20241010 | 094400 | 70774007800 | 42600 | 42400 | 42650 | 42300 | 98072 |
| 554 | 20241010 | 094300 | 66608787800 | 42350 | 42100 | 42400 | 42100 | 96256 |
| 555 | 20241010 | 094200 | 62539506300 | 42150 | 42100 | 42150 | 42050 | 11250 |
| 556 | 20241010 | 094100 | 62065663350 | 42050 | 42100 | 42150 | 42050 | 17883 |
| 557 | 20241010 | 094000 | 61313088800 | 42150 | 42050 | 42200 | 42050 | 47238 |
| 558 | 20241010 | 093900 | 59323224500 | 42000 | 42000 | 42100 | 41950 | 15129 |
| 559 | 20241010 | 093800 | 58687279550 | 41950 | 42050 | 42150 | 41950 | 51576 |
| 560 | 20241010 | 093700 | 56516469150 | 42050 | 41800 | 42100 | 41700 | 134589 |
| 561 | 20241010 | 093600 | 50866764650 | 41700 | 41600 | 41850 | 41600 | 10381 |
| 562 | 20241010 | 093500 | 50433841950 | 41600 | 41850 | 41900 | 41500 | 19745 |
| 563 | 20241010 | 093400 | 49611150950 | 41850 | 41900 | 41900 | 41750 | 15587 |
| 564 | 20241010 | 093300 | 48959213550 | 41900 | 41850 | 41900 | 41800 | 12425 |
| 565 | 20241010 | 093200 | 48439194400 | 41850 | 41800 | 41850 | 41750 | 6267 |
| 566 | 20241010 | 093100 | 48177237950 | 41800 | 41650 | 41800 | 41650 | 6962 |
| 567 | 20241010 | 093000 | 47886823150 | 41650 | 41700 | 41800 | 41650 | 8651 |
| 568 | 20241010 | 092900 | 47525875700 | 41750 | 41900 | 41900 | 41650 | 8200 |
| 569 | 20241010 | 092800 | 47183413500 | 41900 | 41750 | 41900 | 41700 | 9127 |
| 570 | 20241010 | 092700 | 46801559700 | 41750 | 41900 | 41900 | 41650 | 29834 |
| 571 | 20241010 | 092600 | 45554318150 | 41900 | 41650 | 41900 | 41650 | 21193 |
| 572 | 20241010 | 092500 | 44669022200 | 41650 | 41750 | 41800 | 41600 | 11967 |
| 573 | 20241010 | 092400 | 44169585750 | 41800 | 41600 | 41800 | 41550 | 19168 |
| 574 | 20241010 | 092300 | 43369848600 | 41600 | 41700 | 41700 | 41500 | 15347 |
| 575 | 20241010 | 092200 | 42731546200 | 41700 | 41750 | 41850 | 41500 | 21618 |
| 576 | 20241010 | 092100 | 41831942600 | 41850 | 41950 | 42050 | 41750 | 105807 |
| 577 | 20241010 | 092000 | 37388102000 | 42000 | 41850 | 42000 | 41800 | 67135 |
| 578 | 20241010 | 091900 | 34574472350 | 41900 | 41750 | 41900 | 41750 | 33791 |
| 579 | 20241010 | 091800 | 33160780400 | 41800 | 41650 | 41800 | 41550 | 17242 |
| 580 | 20241010 | 091700 | 32441661000 | 41700 | 41600 | 41800 | 41550 | 43042 |
| 581 | 20241010 | 091600 | 30646405400 | 41600 | 41600 | 41650 | 41450 | 19941 |
| 582 | 20241010 | 091500 | 29818302250 | 41600 | 41650 | 41700 | 41550 | 13875 |
| 583 | 20241010 | 091400 | 29240545950 | 41650 | 41800 | 41850 | 41600 | 29058 |
| 584 | 20241010 | 091300 | 28028187450 | 41800 | 41600 | 41800 | 41550 | 53876 |
| 585 | 20241010 | 091200 | 25779546450 | 41600 | 41250 | 41600 | 41250 | 23128 |
| 586 | 20241010 | 091100 | 24819776150 | 41300 | 41650 | 41650 | 41250 | 19927 |
| 587 | 20241010 | 091000 | 23994967500 | 41550 | 41650 | 41800 | 41400 | 60227 |
| 588 | 20241010 | 090900 | 21485778250 | 41650 | 41500 | 41650 | 41400 | 50874 |
| 589 | 20241010 | 090800 | 19374450900 | 41500 | 41600 | 41750 | 41500 | 39949 |
| 590 | 20241010 | 090700 | 17713057550 | 41550 | 41400 | 41750 | 41400 | 64016 |
| 591 | 20241010 | 090600 | 15050405050 | 41450 | 41100 | 41450 | 41100 | 25370 |
| 592 | 20241010 | 090500 | 14002263950 | 41100 | 41450 | 41600 | 41050 | 69571 |
| 593 | 20241010 | 090400 | 11119214150 | 41400 | 41150 | 41450 | 41000 | 59336 |
| 594 | 20241010 | 090300 | 8674202650 | 41200 | 40750 | 41200 | 40700 | 70215 |
| 595 | 20241010 | 090200 | 5800452450 | 40750 | 40500 | 41000 | 40400 | 70718 |
| 596 | 20241010 | 090100 | 2922297350 | 40500 | 39550 | 40500 | 39500 | 45562 |
| 597 | 20241010 | 090000 | 1098859750 | 39550 | 39450 | 39550 | 39150 | 22385 |