31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 3 | 20230821 | 184800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230821 | 184700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230821 | 184600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230821 | 184500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230821 | 184400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230821 | 184300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230821 | 184200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230821 | 184100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230821 | 184000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230821 | 183900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230821 | 183800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230821 | 183700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230821 | 183600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230821 | 183500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230821 | 183400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230821 | 183300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230821 | 183200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230821 | 183100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230821 | 183000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230821 | 182900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230821 | 182800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230821 | 182700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230821 | 182600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230821 | 182500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230821 | 182400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230821 | 182300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230821 | 182200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230821 | 182100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230821 | 182000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230821 | 181900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 33 | 20230821 | 181800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230821 | 181700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230821 | 181600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230821 | 181500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230821 | 181400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230821 | 181300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230821 | 181200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230821 | 181100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230821 | 181000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230821 | 180900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230821 | 180800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230821 | 180700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230821 | 180600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230821 | 180500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230821 | 180400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230821 | 180300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230821 | 180200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230821 | 180100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230821 | 180000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230821 | 175900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230821 | 175800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230821 | 175700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230821 | 175600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230821 | 175500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230821 | 175400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230821 | 175300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230821 | 175200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230821 | 175100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230821 | 175000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230821 | 174900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 63 | 20230821 | 174800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230821 | 174700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230821 | 174600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230821 | 174500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230821 | 174400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230821 | 174300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230821 | 174200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230821 | 174100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230821 | 174000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230821 | 173900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230821 | 173800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230821 | 173700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230821 | 173600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230821 | 173500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230821 | 173400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230821 | 173300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230821 | 173200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230821 | 173100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230821 | 173000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230821 | 172900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230821 | 172800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230821 | 172700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230821 | 172600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230821 | 172500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230821 | 172400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230821 | 172300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230821 | 172200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230821 | 172100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230821 | 172000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230821 | 171900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 93 | 20230821 | 171800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230821 | 171700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230821 | 171600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230821 | 171500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230821 | 171400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230821 | 171300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230821 | 171200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230821 | 171100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230821 | 171000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230821 | 170900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230821 | 170800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230821 | 170700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230821 | 170600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230821 | 170500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230821 | 170400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230821 | 170300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230821 | 170200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230821 | 170100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230821 | 170000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230821 | 165900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230821 | 165800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230821 | 165700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230821 | 165600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230821 | 165500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230821 | 165400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230821 | 165300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230821 | 165200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230821 | 165100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230821 | 165000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230821 | 164900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 123 | 20230821 | 164800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230821 | 164700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230821 | 164600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230821 | 164500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230821 | 164400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230821 | 164300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230821 | 164200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230821 | 164100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230821 | 164000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230821 | 163900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230821 | 163800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230821 | 163700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230821 | 163600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230821 | 163500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230821 | 163400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230821 | 163300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230821 | 163200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230821 | 163100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230821 | 163000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230821 | 162900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230821 | 162800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230821 | 162700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230821 | 162600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230821 | 162500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230821 | 162400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230821 | 162300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230821 | 162200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230821 | 162100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230821 | 162000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230821 | 161900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 153 | 20230821 | 161800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230821 | 161700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230821 | 161600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230821 | 161500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230821 | 161400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230821 | 161300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230821 | 161200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230821 | 161100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230821 | 161000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230821 | 160900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230821 | 160800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230821 | 160700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230821 | 160600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230821 | 160500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230821 | 160400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230821 | 160300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230821 | 160200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230821 | 160100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230821 | 160000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230821 | 155900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230821 | 155800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230821 | 155700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230821 | 155600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230821 | 155500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230821 | 155400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230821 | 155300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230821 | 155200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230821 | 155100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230821 | 155000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230821 | 154900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 183 | 20230821 | 154800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230821 | 154700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230821 | 154600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230821 | 154500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230821 | 154400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230821 | 154300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230821 | 154200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230821 | 154100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230821 | 154000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230821 | 153900 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230821 | 153800 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230821 | 153700 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230821 | 153600 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230821 | 153500 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230821 | 153400 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230821 | 153300 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230821 | 153200 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230821 | 153100 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230821 | 153000 | 5511285800 | 51900 | 51900 | 51900 | 51900 | 516 |
| 202 | 20230821 | 152900 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230821 | 152800 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230821 | 152700 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230821 | 152600 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230821 | 152500 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230821 | 152400 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230821 | 152300 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230821 | 152200 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230821 | 152100 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230821 | 152000 | 5484505400 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230821 | 151900 | 5484505400 | 51900 | 51700 | 51900 | 51700 | 89 |
| 213 | 20230821 | 151800 | 5479894600 | 51800 | 51700 | 51900 | 51700 | 72 |
| 214 | 20230821 | 151700 | 5476163400 | 51800 | 51800 | 51800 | 51700 | 116 |
| 215 | 20230821 | 151600 | 5470159300 | 51800 | 51700 | 51800 | 51700 | 26 |
| 216 | 20230821 | 151500 | 5468812800 | 51800 | 51700 | 51800 | 51700 | 64 |
| 217 | 20230821 | 151400 | 5465497800 | 51700 | 51700 | 51800 | 51700 | 264 |
| 218 | 20230821 | 151300 | 5451844600 | 51700 | 51900 | 51900 | 51700 | 1236 |
| 219 | 20230821 | 151200 | 5387900200 | 51800 | 51800 | 51900 | 51800 | 189 |
| 220 | 20230821 | 151100 | 5378109500 | 51800 | 51800 | 51800 | 51700 | 84 |
| 221 | 20230821 | 151000 | 5373758600 | 51700 | 51700 | 51800 | 51700 | 650 |
| 222 | 20230821 | 150900 | 5340151000 | 51700 | 51800 | 51800 | 51700 | 147 |
| 223 | 20230821 | 150800 | 5332549600 | 51800 | 51700 | 51800 | 51700 | 263 |
| 224 | 20230821 | 150700 | 5318949400 | 51700 | 51700 | 51800 | 51700 | 41 |
| 225 | 20230821 | 150600 | 5316827100 | 51800 | 51700 | 51800 | 51700 | 132 |
| 226 | 20230821 | 150500 | 5309996400 | 51700 | 51800 | 51800 | 51700 | 56 |
| 227 | 20230821 | 150400 | 5307097000 | 51800 | 51700 | 51800 | 51700 | 591 |
| 228 | 20230821 | 150300 | 5276538600 | 51800 | 51800 | 51800 | 51800 | 4 |
| 229 | 20230821 | 150200 | 5276331400 | 51700 | 51800 | 51800 | 51700 | 87 |
| 230 | 20230821 | 150100 | 5271826100 | 51700 | 51700 | 51800 | 51700 | 47 |
| 231 | 20230821 | 150000 | 5269392000 | 51800 | 51700 | 51900 | 51700 | 126 |
| 232 | 20230821 | 145900 | 5262873300 | 51800 | 51700 | 51800 | 51700 | 131 |
| 233 | 20230821 | 145800 | 5256091700 | 51700 | 51800 | 51800 | 51700 | 255 |
| 234 | 20230821 | 145700 | 5242905700 | 51900 | 51700 | 51900 | 51700 | 169 |
| 235 | 20230821 | 145600 | 5234159200 | 51700 | 51700 | 51800 | 51700 | 123 |
| 236 | 20230821 | 145500 | 5227793600 | 51700 | 51700 | 51800 | 51700 | 252 |
| 237 | 20230821 | 145400 | 5214751700 | 51800 | 51800 | 51800 | 51700 | 181 |
| 238 | 20230821 | 145300 | 5205380300 | 51800 | 51700 | 51900 | 51700 | 172 |
| 239 | 20230821 | 145200 | 5196460900 | 51700 | 51800 | 51900 | 51700 | 117 |
| 240 | 20230821 | 145100 | 5190401200 | 51800 | 51800 | 51900 | 51800 | 184 |
| 241 | 20230821 | 145000 | 5180866700 | 51800 | 51800 | 51900 | 51800 | 67 |
| 242 | 20230821 | 144900 | 5177395600 | 51800 | 51700 | 52000 | 51700 | 146 |
| 243 | 20230821 | 144800 | 5169820800 | 51700 | 51800 | 51800 | 51700 | 203 |
| 244 | 20230821 | 144700 | 5159312500 | 51700 | 51700 | 51800 | 51700 | 188 |
| 245 | 20230821 | 144600 | 5149586500 | 51700 | 51700 | 51800 | 51700 | 100 |
| 246 | 20230821 | 144500 | 5144412300 | 51700 | 51700 | 51800 | 51700 | 204 |
| 247 | 20230821 | 144400 | 5133858000 | 51800 | 51700 | 51800 | 51700 | 110 |
| 248 | 20230821 | 144300 | 5128166600 | 51800 | 51700 | 51800 | 51700 | 190 |
| 249 | 20230821 | 144200 | 5118331900 | 51700 | 51700 | 51800 | 51700 | 173 |
| 250 | 20230821 | 144100 | 5109385200 | 51700 | 51700 | 51800 | 51700 | 81 |
| 251 | 20230821 | 144000 | 5105197300 | 51800 | 51800 | 51800 | 51700 | 192 |
| 252 | 20230821 | 143900 | 5095259200 | 51800 | 51700 | 51900 | 51700 | 151 |
| 253 | 20230821 | 143800 | 5087438900 | 51700 | 51800 | 51900 | 51700 | 109 |
| 254 | 20230821 | 143700 | 5081794900 | 51800 | 51800 | 51900 | 51800 | 186 |
| 255 | 20230821 | 143600 | 5072157500 | 51800 | 51800 | 51900 | 51700 | 135 |
| 256 | 20230821 | 143500 | 5065164500 | 51700 | 51700 | 51800 | 51700 | 121 |
| 257 | 20230821 | 143400 | 5058903500 | 51700 | 51700 | 51800 | 51700 | 191 |
| 258 | 20230821 | 143300 | 5049023600 | 51700 | 51700 | 51900 | 51700 | 149 |
| 259 | 20230821 | 143200 | 5041312300 | 51800 | 51700 | 51800 | 51700 | 245 |
| 260 | 20230821 | 143100 | 5028638000 | 51700 | 51700 | 51800 | 51700 | 142 |
| 261 | 20230821 | 143000 | 5021292800 | 51700 | 51700 | 51800 | 51700 | 225 |
| 262 | 20230821 | 142900 | 5009651000 | 51700 | 51800 | 51800 | 51700 | 233 |
| 263 | 20230821 | 142800 | 4997598000 | 51800 | 51700 | 51800 | 51700 | 167 |
| 264 | 20230821 | 142700 | 4988954800 | 51700 | 51800 | 51800 | 51700 | 149 |
| 265 | 20230821 | 142600 | 4981244600 | 51800 | 51700 | 51900 | 51700 | 163 |
| 266 | 20230821 | 142500 | 4972794600 | 51700 | 51700 | 51800 | 51700 | 183 |
| 267 | 20230821 | 142400 | 4963328400 | 51700 | 51800 | 51800 | 51700 | 286 |
| 268 | 20230821 | 142300 | 4948523000 | 51800 | 51700 | 51800 | 51700 | 89 |
| 269 | 20230821 | 142200 | 4943915900 | 51700 | 51800 | 51800 | 51700 | 180 |
| 270 | 20230821 | 142100 | 4934605700 | 51900 | 51700 | 51900 | 51700 | 172 |
| 271 | 20230821 | 142000 | 4925694000 | 51700 | 51800 | 51800 | 51700 | 176 |
| 272 | 20230821 | 141900 | 4916591700 | 51800 | 51800 | 51900 | 51800 | 165 |
| 273 | 20230821 | 141800 | 4908037900 | 51800 | 51800 | 51900 | 51800 | 107 |
| 274 | 20230821 | 141700 | 4902492400 | 51800 | 51800 | 51900 | 51800 | 133 |
| 275 | 20230821 | 141600 | 4895599900 | 51800 | 51700 | 51900 | 51700 | 130 |
| 276 | 20230821 | 141500 | 4888865900 | 51700 | 51800 | 51800 | 51700 | 158 |
| 277 | 20230821 | 141400 | 4880694100 | 51800 | 51800 | 51800 | 51700 | 130 |
| 278 | 20230821 | 141300 | 4873965700 | 51900 | 51800 | 51900 | 51700 | 110 |
| 279 | 20230821 | 141200 | 4868268800 | 51800 | 51800 | 51800 | 51700 | 83 |
| 280 | 20230821 | 141100 | 4863971300 | 51800 | 51800 | 51900 | 51800 | 179 |
| 281 | 20230821 | 141000 | 4854697200 | 51800 | 51800 | 51800 | 51800 | 57 |
| 282 | 20230821 | 140900 | 4851744600 | 51800 | 51700 | 52000 | 51700 | 196 |
| 283 | 20230821 | 140800 | 4841578600 | 51700 | 51700 | 51800 | 51700 | 117 |
| 284 | 20230821 | 140700 | 4835528700 | 51700 | 51700 | 51800 | 51700 | 500 |
| 285 | 20230821 | 140600 | 4809668600 | 51800 | 51800 | 51800 | 51700 | 201 |
| 286 | 20230821 | 140500 | 4799263800 | 51800 | 51700 | 51900 | 51700 | 551 |
| 287 | 20230821 | 140400 | 4770720800 | 51700 | 51800 | 51900 | 51700 | 120 |
| 288 | 20230821 | 140300 | 4764501800 | 51800 | 51900 | 51900 | 51800 | 113 |
| 289 | 20230821 | 140200 | 4758645300 | 51800 | 51900 | 51900 | 51700 | 173 |
| 290 | 20230821 | 140100 | 4749693400 | 51800 | 51800 | 51800 | 51700 | 278 |
| 291 | 20230821 | 140000 | 4735317700 | 51800 | 51800 | 51900 | 51700 | 83 |
| 292 | 20230821 | 135900 | 4731018300 | 51800 | 51900 | 51900 | 51800 | 191 |
| 293 | 20230821 | 135800 | 4721116200 | 51800 | 51800 | 51900 | 51800 | 126 |
| 294 | 20230821 | 135700 | 4714586400 | 51800 | 51800 | 51900 | 51700 | 120 |
| 295 | 20230821 | 135600 | 4708371100 | 51800 | 51800 | 51900 | 51800 | 156 |
| 296 | 20230821 | 135500 | 4700285700 | 51800 | 51800 | 51900 | 51800 | 165 |
| 297 | 20230821 | 135400 | 4691733800 | 51900 | 51700 | 51900 | 51700 | 131 |
| 298 | 20230821 | 135300 | 4684947300 | 51700 | 51700 | 51700 | 51700 | 126 |
| 299 | 20230821 | 135200 | 4678433100 | 51700 | 51700 | 51900 | 51700 | 224 |
| 300 | 20230821 | 135100 | 4666831700 | 51700 | 51700 | 51700 | 51700 | 105 |
| 301 | 20230821 | 135000 | 4661403200 | 51700 | 51700 | 51800 | 51700 | 182 |
| 302 | 20230821 | 134900 | 4651986200 | 51800 | 51700 | 51800 | 51700 | 180 |
| 303 | 20230821 | 134800 | 4642669700 | 51700 | 51700 | 51800 | 51700 | 263 |
| 304 | 20230821 | 134700 | 4629060500 | 51700 | 51600 | 51700 | 51600 | 180 |
| 305 | 20230821 | 134600 | 4619760800 | 51600 | 51600 | 51700 | 51600 | 245 |
| 306 | 20230821 | 134500 | 4607106000 | 51600 | 51800 | 51800 | 51600 | 344 |
| 307 | 20230821 | 134400 | 4589317600 | 51800 | 51600 | 51800 | 51600 | 654 |
| 308 | 20230821 | 134300 | 4555517700 | 51500 | 51600 | 51700 | 51500 | 223 |
| 309 | 20230821 | 134200 | 4544009500 | 51600 | 51700 | 51700 | 51600 | 262 |
| 310 | 20230821 | 134100 | 4530472200 | 51600 | 51700 | 51900 | 51600 | 1876 |
| 311 | 20230821 | 134000 | 4433479000 | 51700 | 51600 | 51700 | 51600 | 230 |
| 312 | 20230821 | 133900 | 4421596700 | 51700 | 51700 | 51700 | 51600 | 239 |
| 313 | 20230821 | 133800 | 4409250800 | 51700 | 51700 | 51700 | 51600 | 235 |
| 314 | 20230821 | 133700 | 4397105500 | 51700 | 51700 | 51700 | 51600 | 482 |
| 315 | 20230821 | 133600 | 4372193600 | 51600 | 51600 | 51700 | 51600 | 743 |
| 316 | 20230821 | 133500 | 4333801100 | 51700 | 51600 | 51700 | 51600 | 298 |
| 317 | 20230821 | 133400 | 4318404500 | 51700 | 51800 | 51800 | 51600 | 2197 |
| 318 | 20230821 | 133300 | 4204810700 | 51800 | 51800 | 51800 | 51700 | 145 |
| 319 | 20230821 | 133200 | 4197306300 | 51800 | 51700 | 51800 | 51700 | 225 |
| 320 | 20230821 | 133100 | 4185667000 | 51700 | 51700 | 51800 | 51700 | 192 |
| 321 | 20230821 | 133000 | 4175729700 | 51800 | 51700 | 51800 | 51700 | 177 |
| 322 | 20230821 | 132900 | 4166573900 | 51700 | 51800 | 51800 | 51700 | 238 |
| 323 | 20230821 | 132800 | 4154252900 | 51800 | 51800 | 51900 | 51800 | 249 |
| 324 | 20230821 | 132700 | 4141349500 | 51800 | 51800 | 51900 | 51800 | 189 |
| 325 | 20230821 | 132600 | 4131556200 | 51800 | 52000 | 52000 | 51800 | 167 |
| 326 | 20230821 | 132500 | 4122899300 | 51800 | 51700 | 51800 | 51700 | 184 |
| 327 | 20230821 | 132400 | 4113374900 | 51700 | 51800 | 51800 | 51700 | 144 |
| 328 | 20230821 | 132300 | 4105920100 | 51900 | 51800 | 51900 | 51800 | 354 |
| 329 | 20230821 | 132200 | 4087578700 | 51800 | 51900 | 51900 | 51800 | 142 |
| 330 | 20230821 | 132100 | 4080219200 | 51800 | 51900 | 51900 | 51800 | 122 |
| 331 | 20230821 | 132000 | 4073893700 | 51800 | 52000 | 52000 | 51800 | 2551 |
| 332 | 20230821 | 131900 | 3941267100 | 52000 | 52100 | 52100 | 51800 | 289 |
| 333 | 20230821 | 131800 | 3926233500 | 51900 | 51900 | 52000 | 51900 | 111 |
| 334 | 20230821 | 131700 | 3920466900 | 51900 | 52000 | 52000 | 51900 | 170 |
| 335 | 20230821 | 131600 | 3911637700 | 52000 | 51900 | 52000 | 51900 | 201 |
| 336 | 20230821 | 131500 | 3901198800 | 51900 | 52000 | 52000 | 51900 | 275 |
| 337 | 20230821 | 131400 | 3886906000 | 52000 | 51900 | 52000 | 51900 | 128 |
| 338 | 20230821 | 131300 | 3880257800 | 51900 | 52000 | 52100 | 51900 | 612 |
| 339 | 20230821 | 131200 | 3848443400 | 52000 | 51700 | 52000 | 51700 | 545 |
| 340 | 20230821 | 131100 | 3820177400 | 51800 | 51700 | 51800 | 51700 | 321 |
| 341 | 20230821 | 131000 | 3803566000 | 51800 | 51700 | 51800 | 51700 | 318 |
| 342 | 20230821 | 130900 | 3787117900 | 51700 | 51800 | 51800 | 51600 | 257 |
| 343 | 20230821 | 130800 | 3773827700 | 51800 | 51700 | 51900 | 51700 | 235 |
| 344 | 20230821 | 130700 | 3761656100 | 51700 | 51700 | 51900 | 51600 | 255 |
| 345 | 20230821 | 130600 | 3748461300 | 51600 | 51600 | 51700 | 51500 | 644 |
| 346 | 20230821 | 130500 | 3715197000 | 51500 | 51500 | 51500 | 51400 | 145 |
| 347 | 20230821 | 130400 | 3707730400 | 51500 | 51300 | 51500 | 51300 | 182 |
| 348 | 20230821 | 130300 | 3698367700 | 51400 | 51400 | 51500 | 51300 | 193 |
| 349 | 20230821 | 130200 | 3688449600 | 51500 | 51500 | 51500 | 51400 | 157 |
| 350 | 20230821 | 130100 | 3680373300 | 51400 | 51400 | 51600 | 51400 | 203 |
| 351 | 20230821 | 130000 | 3669928800 | 51300 | 51400 | 51400 | 51300 | 119 |
| 352 | 20230821 | 125900 | 3663815000 | 51300 | 51400 | 51400 | 51300 | 189 |
| 353 | 20230821 | 125800 | 3654107500 | 51400 | 51400 | 51500 | 51300 | 306 |
| 354 | 20230821 | 125700 | 3638378900 | 51400 | 51400 | 51500 | 51400 | 368 |
| 355 | 20230821 | 125600 | 3619457600 | 51500 | 51500 | 51700 | 51200 | 3135 |
| 356 | 20230821 | 125500 | 3458546400 | 51500 | 51600 | 51600 | 51500 | 197 |
| 357 | 20230821 | 125400 | 3448390900 | 51500 | 51500 | 51600 | 51400 | 181 |
| 358 | 20230821 | 125300 | 3439066800 | 51400 | 51500 | 51600 | 51400 | 171 |
| 359 | 20230821 | 125200 | 3430268200 | 51400 | 51500 | 51500 | 51400 | 188 |
| 360 | 20230821 | 125100 | 3420593900 | 51500 | 51500 | 51600 | 51400 | 213 |
| 361 | 20230821 | 125000 | 3409623900 | 51500 | 51500 | 51700 | 51500 | 178 |
| 362 | 20230821 | 124900 | 3400449100 | 51600 | 51500 | 51600 | 51500 | 250 |
| 363 | 20230821 | 124800 | 3387561800 | 51700 | 51500 | 51700 | 51400 | 198 |
| 364 | 20230821 | 124700 | 3377364700 | 51500 | 51400 | 51500 | 51400 | 124 |
| 365 | 20230821 | 124600 | 3370979700 | 51400 | 51500 | 51600 | 51400 | 169 |
| 366 | 20230821 | 124500 | 3362283300 | 51500 | 51600 | 51700 | 51500 | 254 |
| 367 | 20230821 | 124400 | 3349174900 | 51600 | 51500 | 51700 | 51500 | 173 |
| 368 | 20230821 | 124300 | 3340260500 | 51500 | 51600 | 51600 | 51500 | 181 |
| 369 | 20230821 | 124200 | 3330931700 | 51500 | 51600 | 51600 | 51500 | 128 |
| 370 | 20230821 | 124100 | 3324329400 | 51500 | 51400 | 51700 | 51400 | 248 |
| 371 | 20230821 | 124000 | 3311544100 | 51500 | 51600 | 51600 | 51500 | 133 |
| 372 | 20230821 | 123900 | 3304691600 | 51600 | 51600 | 51700 | 51600 | 189 |
| 373 | 20230821 | 123800 | 3294935900 | 51700 | 51500 | 51700 | 51500 | 314 |
| 374 | 20230821 | 123700 | 3278717900 | 51400 | 51600 | 51600 | 51400 | 135 |
| 375 | 20230821 | 123600 | 3271765900 | 51600 | 51700 | 51700 | 51500 | 270 |
| 376 | 20230821 | 123500 | 3257840400 | 51500 | 51600 | 51600 | 51500 | 147 |
| 377 | 20230821 | 123400 | 3250269800 | 51600 | 51600 | 51600 | 51500 | 214 |
| 378 | 20230821 | 123300 | 3239236100 | 51700 | 51600 | 51700 | 51500 | 142 |
| 379 | 20230821 | 123200 | 3231906500 | 51500 | 51500 | 51600 | 51500 | 203 |
| 380 | 20230821 | 123100 | 3221445200 | 51500 | 51600 | 51700 | 51500 | 265 |
| 381 | 20230821 | 123000 | 3207784300 | 51600 | 51600 | 51600 | 51500 | 204 |
| 382 | 20230821 | 122900 | 3197273700 | 51500 | 51500 | 51600 | 51500 | 181 |
| 383 | 20230821 | 122800 | 3187947900 | 51600 | 51700 | 51700 | 51500 | 246 |
| 384 | 20230821 | 122700 | 3175249100 | 51600 | 51700 | 51700 | 51600 | 192 |
| 385 | 20230821 | 122600 | 3165334700 | 51600 | 51600 | 51700 | 51500 | 262 |
| 386 | 20230821 | 122500 | 3151826600 | 51600 | 51600 | 51700 | 51600 | 156 |
| 387 | 20230821 | 122400 | 3143776300 | 51700 | 51500 | 51700 | 51400 | 399 |
| 388 | 20230821 | 122300 | 3123177400 | 51500 | 51500 | 51600 | 51400 | 199 |
| 389 | 20230821 | 122200 | 3112931100 | 51500 | 51500 | 51700 | 51500 | 155 |
| 390 | 20230821 | 122100 | 3104938700 | 51500 | 51500 | 51700 | 51400 | 220 |
| 391 | 20230821 | 122000 | 3093597200 | 51600 | 51700 | 51700 | 51500 | 196 |
| 392 | 20230821 | 121900 | 3083481700 | 51600 | 51700 | 51800 | 51600 | 106 |
| 393 | 20230821 | 121800 | 3078006100 | 51700 | 51700 | 51700 | 51600 | 227 |
| 394 | 20230821 | 121700 | 3066274600 | 51800 | 51500 | 51800 | 51400 | 254 |
| 395 | 20230821 | 121600 | 3053164600 | 51600 | 51500 | 51600 | 51400 | 165 |
| 396 | 20230821 | 121500 | 3044666000 | 51500 | 51600 | 51600 | 51500 | 187 |
| 397 | 20230821 | 121400 | 3035026500 | 51700 | 51600 | 51700 | 51400 | 352 |
| 398 | 20230821 | 121300 | 3016869600 | 51500 | 51300 | 51500 | 51300 | 186 |
| 399 | 20230821 | 121200 | 3007300400 | 51500 | 51400 | 51600 | 51400 | 156 |
| 400 | 20230821 | 121100 | 2999266700 | 51400 | 51500 | 51600 | 51400 | 254 |
| 401 | 20230821 | 121000 | 2986179500 | 51500 | 51500 | 51700 | 51500 | 129 |
| 402 | 20230821 | 120900 | 2979530900 | 51600 | 51400 | 51600 | 51400 | 294 |
| 403 | 20230821 | 120800 | 2964383500 | 51400 | 51600 | 51600 | 51300 | 166 |
| 404 | 20230821 | 120700 | 2955842400 | 51600 | 51400 | 51700 | 51400 | 308 |
| 405 | 20230821 | 120600 | 2939972100 | 51400 | 51400 | 51500 | 51400 | 173 |
| 406 | 20230821 | 120500 | 2931079500 | 51400 | 51500 | 51700 | 51400 | 178 |
| 407 | 20230821 | 120400 | 2921906800 | 51500 | 51400 | 51500 | 51400 | 158 |
| 408 | 20230821 | 120300 | 2913776500 | 51400 | 51500 | 51500 | 51400 | 171 |
| 409 | 20230821 | 120200 | 2904980700 | 51500 | 51500 | 51600 | 51400 | 208 |
| 410 | 20230821 | 120100 | 2894271000 | 51500 | 51600 | 51700 | 51500 | 171 |
| 411 | 20230821 | 120000 | 2885452100 | 51500 | 51400 | 51700 | 51400 | 326 |
| 412 | 20230821 | 115900 | 2868658900 | 51400 | 51500 | 51600 | 51400 | 119 |
| 413 | 20230821 | 115800 | 2862530500 | 51400 | 51500 | 51500 | 51400 | 113 |
| 414 | 20230821 | 115700 | 2856716500 | 51500 | 51600 | 51700 | 51400 | 348 |
| 415 | 20230821 | 115600 | 2838799500 | 51600 | 51500 | 51600 | 51500 | 96 |
| 416 | 20230821 | 115500 | 2833851700 | 51500 | 51600 | 51600 | 51500 | 265 |
| 417 | 20230821 | 115400 | 2820194800 | 51600 | 51600 | 51600 | 51500 | 116 |
| 418 | 20230821 | 115300 | 2814213300 | 51500 | 51600 | 51800 | 51500 | 222 |
| 419 | 20230821 | 115200 | 2802758400 | 51700 | 51700 | 51800 | 51500 | 138 |
| 420 | 20230821 | 115100 | 2795633000 | 51700 | 51800 | 51800 | 51600 | 260 |
| 421 | 20230821 | 115000 | 2782193100 | 51800 | 51700 | 51900 | 51500 | 221 |
| 422 | 20230821 | 114900 | 2770755200 | 51700 | 51700 | 51800 | 51700 | 128 |
| 423 | 20230821 | 114800 | 2764134600 | 51700 | 51700 | 51900 | 51600 | 299 |
| 424 | 20230821 | 114700 | 2748665900 | 51700 | 51600 | 51800 | 51500 | 144 |
| 425 | 20230821 | 114600 | 2741224900 | 51600 | 51700 | 51800 | 51600 | 188 |
| 426 | 20230821 | 114500 | 2731509300 | 51700 | 51700 | 51800 | 51600 | 175 |
| 427 | 20230821 | 114400 | 2722465800 | 51700 | 51600 | 51700 | 51600 | 289 |
| 428 | 20230821 | 114300 | 2707526800 | 51600 | 51500 | 51800 | 51400 | 223 |
| 429 | 20230821 | 114200 | 2696024600 | 51500 | 51600 | 51800 | 51400 | 319 |
| 430 | 20230821 | 114100 | 2679562300 | 51600 | 51700 | 51800 | 51400 | 306 |
| 431 | 20230821 | 114000 | 2663777700 | 51800 | 51500 | 51800 | 51500 | 280 |
| 432 | 20230821 | 113900 | 2649348400 | 51500 | 51500 | 51600 | 51500 | 260 |
| 433 | 20230821 | 113800 | 2635953800 | 51500 | 51600 | 51700 | 51500 | 144 |
| 434 | 20230821 | 113700 | 2628521100 | 51600 | 51500 | 51600 | 51400 | 316 |
| 435 | 20230821 | 113600 | 2612239500 | 51500 | 51600 | 51800 | 51500 | 132 |
| 436 | 20230821 | 113500 | 2605426500 | 51600 | 51500 | 51600 | 51400 | 582 |
| 437 | 20230821 | 113400 | 2575503100 | 51600 | 51700 | 51800 | 51500 | 214 |
| 438 | 20230821 | 113300 | 2564455900 | 51700 | 51500 | 51700 | 51500 | 196 |
| 439 | 20230821 | 113200 | 2554348400 | 51500 | 51600 | 51700 | 51500 | 563 |
| 440 | 20230821 | 113100 | 2525249800 | 51600 | 51500 | 51700 | 51400 | 257 |
| 441 | 20230821 | 113000 | 2512008800 | 51600 | 51500 | 51600 | 51500 | 176 |
| 442 | 20230821 | 112900 | 2502936800 | 51500 | 51600 | 51700 | 51500 | 138 |
| 443 | 20230821 | 112800 | 2495814500 | 51700 | 51800 | 51800 | 51600 | 221 |
| 444 | 20230821 | 112700 | 2484398500 | 51800 | 51700 | 51800 | 51600 | 139 |
| 445 | 20230821 | 112600 | 2477202800 | 51700 | 51500 | 51700 | 51500 | 164 |
| 446 | 20230821 | 112500 | 2468741000 | 51600 | 51600 | 51700 | 51600 | 223 |
| 447 | 20230821 | 112400 | 2457229100 | 51600 | 51700 | 51700 | 51600 | 46 |
| 448 | 20230821 | 112300 | 2454852300 | 51700 | 51700 | 51700 | 51600 | 295 |
| 449 | 20230821 | 112200 | 2439617000 | 51700 | 51700 | 51800 | 51700 | 201 |
| 450 | 20230821 | 112100 | 2429220000 | 51700 | 51800 | 51800 | 51700 | 379 |
| 451 | 20230821 | 112000 | 2409616700 | 51800 | 51800 | 51900 | 51800 | 185 |
| 452 | 20230821 | 111900 | 2400028200 | 51900 | 51800 | 51900 | 51800 | 244 |
| 453 | 20230821 | 111800 | 2387380600 | 51800 | 51900 | 51900 | 51800 | 82 |
| 454 | 20230821 | 111700 | 2383130000 | 51900 | 51900 | 52100 | 51900 | 182 |
| 455 | 20230821 | 111600 | 2373673900 | 51900 | 51800 | 51900 | 51800 | 182 |
| 456 | 20230821 | 111500 | 2364246200 | 51800 | 51900 | 51900 | 51800 | 83 |
| 457 | 20230821 | 111400 | 2359946300 | 51900 | 52000 | 52000 | 51900 | 300 |
| 458 | 20230821 | 111300 | 2344368400 | 52000 | 51900 | 52000 | 51800 | 111 |
| 459 | 20230821 | 111200 | 2338613100 | 51900 | 51900 | 51900 | 51800 | 284 |
| 460 | 20230821 | 111100 | 2323889500 | 51900 | 51900 | 51900 | 51800 | 150 |
| 461 | 20230821 | 111000 | 2316111200 | 51900 | 51800 | 52100 | 51800 | 229 |
| 462 | 20230821 | 110900 | 2304230600 | 51900 | 52000 | 52000 | 51800 | 579 |
| 463 | 20230821 | 110800 | 2274221000 | 52000 | 51900 | 52000 | 51900 | 174 |
| 464 | 20230821 | 110700 | 2265186000 | 51900 | 51900 | 52100 | 51900 | 271 |
| 465 | 20230821 | 110600 | 2251108300 | 52000 | 52000 | 52000 | 51900 | 107 |
| 466 | 20230821 | 110500 | 2245550100 | 52000 | 51800 | 52100 | 51800 | 267 |
| 467 | 20230821 | 110400 | 2231682900 | 51800 | 51800 | 51900 | 51800 | 122 |
| 468 | 20230821 | 110300 | 2225359500 | 51900 | 51900 | 51900 | 51800 | 260 |
| 469 | 20230821 | 110200 | 2211870500 | 51800 | 51800 | 51900 | 51800 | 239 |
| 470 | 20230821 | 110100 | 2199483900 | 51900 | 51800 | 51900 | 51800 | 91 |
| 471 | 20230821 | 110000 | 2194768700 | 51800 | 51900 | 51900 | 51800 | 296 |
| 472 | 20230821 | 105900 | 2179427300 | 51800 | 51900 | 51900 | 51800 | 490 |
| 473 | 20230821 | 105800 | 2154018100 | 51900 | 52000 | 52200 | 51900 | 345 |
| 474 | 20230821 | 105700 | 2136064400 | 51900 | 51800 | 51900 | 51800 | 504 |
| 475 | 20230821 | 105600 | 2109909400 | 52000 | 52000 | 52000 | 51800 | 3413 |
| 476 | 20230821 | 105500 | 1932850400 | 52000 | 51800 | 52000 | 51800 | 436 |
| 477 | 20230821 | 105400 | 1910215900 | 51900 | 51900 | 51900 | 51800 | 573 |
| 478 | 20230821 | 105300 | 1880488400 | 51900 | 52000 | 52000 | 51900 | 265 |
| 479 | 20230821 | 105200 | 1866724700 | 52000 | 52100 | 52100 | 52000 | 961 |
| 480 | 20230821 | 105100 | 1816744300 | 52200 | 52200 | 52400 | 52200 | 285 |
| 481 | 20230821 | 105000 | 1801853600 | 52200 | 52200 | 52200 | 52200 | 142 |
| 482 | 20230821 | 104900 | 1794441200 | 52200 | 52200 | 52200 | 52100 | 210 |
| 483 | 20230821 | 104800 | 1783481400 | 52200 | 52200 | 52200 | 52200 | 388 |
| 484 | 20230821 | 104700 | 1763227800 | 52100 | 52200 | 52300 | 52100 | 306 |
| 485 | 20230821 | 104600 | 1747252600 | 52200 | 52200 | 52400 | 52100 | 278 |
| 486 | 20230821 | 104500 | 1732730200 | 52200 | 52300 | 52300 | 52200 | 748 |
| 487 | 20230821 | 104400 | 1693673200 | 52300 | 52400 | 52400 | 52300 | 231 |
| 488 | 20230821 | 104300 | 1681570100 | 52400 | 52500 | 52500 | 52400 | 118 |
| 489 | 20230821 | 104200 | 1675378500 | 52400 | 52500 | 52500 | 52400 | 207 |
| 490 | 20230821 | 104100 | 1664523700 | 52500 | 52500 | 52600 | 52500 | 124 |
| 491 | 20230821 | 104000 | 1658008100 | 52500 | 52500 | 52500 | 52500 | 38 |
| 492 | 20230821 | 103900 | 1656013100 | 52500 | 52300 | 52500 | 52300 | 96 |
| 493 | 20230821 | 103800 | 1650975200 | 52300 | 52300 | 52300 | 52300 | 17 |
| 494 | 20230821 | 103700 | 1650086100 | 52300 | 52400 | 52600 | 52300 | 70 |
| 495 | 20230821 | 103600 | 1646411700 | 52400 | 52300 | 52400 | 52300 | 69 |
| 496 | 20230821 | 103500 | 1642798300 | 52300 | 52300 | 52300 | 52300 | 34 |
| 497 | 20230821 | 103400 | 1641020100 | 52400 | 52300 | 52400 | 52300 | 80 |
| 498 | 20230821 | 103300 | 1636830600 | 52400 | 52400 | 52400 | 52400 | 24 |
| 499 | 20230821 | 103200 | 1635573000 | 52400 | 52300 | 52400 | 52300 | 86 |
| 500 | 20230821 | 103100 | 1631072000 | 52300 | 52300 | 52300 | 52300 | 281 |
| 501 | 20230821 | 103000 | 1616375700 | 52400 | 52300 | 52400 | 52300 | 32 |
| 502 | 20230821 | 102900 | 1614699200 | 52300 | 52300 | 52400 | 52300 | 67 |
| 503 | 20230821 | 102800 | 1611192700 | 52300 | 52300 | 52400 | 52300 | 63 |
| 504 | 20230821 | 102700 | 1607894400 | 52300 | 52400 | 52400 | 52300 | 33 |
| 505 | 20230821 | 102600 | 1606166600 | 52300 | 52300 | 52400 | 52300 | 33 |
| 506 | 20230821 | 102500 | 1604437700 | 52300 | 52200 | 52300 | 52200 | 85 |
| 507 | 20230821 | 102400 | 1599996200 | 52300 | 52200 | 52300 | 52200 | 86 |
| 508 | 20230821 | 102300 | 1595501400 | 52200 | 52200 | 52200 | 52200 | 141 |
| 509 | 20230821 | 102200 | 1588141200 | 52200 | 52200 | 52300 | 52200 | 93 |
| 510 | 20230821 | 102100 | 1583279800 | 52200 | 52200 | 52200 | 52200 | 3 |
| 511 | 20230821 | 102000 | 1583123200 | 52200 | 52300 | 52300 | 52200 | 83 |
| 512 | 20230821 | 101900 | 1578784600 | 52200 | 52100 | 52200 | 52100 | 235 |
| 513 | 20230821 | 101800 | 1566532800 | 52100 | 52300 | 52300 | 52100 | 312 |
| 514 | 20230821 | 101700 | 1550267700 | 52200 | 52100 | 52200 | 52100 | 59 |
| 515 | 20230821 | 101600 | 1547192000 | 52100 | 52200 | 52200 | 52100 | 1009 |
| 516 | 20230821 | 101500 | 1494524000 | 52300 | 52200 | 52300 | 52200 | 606 |
| 517 | 20230821 | 101400 | 1462859800 | 52200 | 52200 | 52200 | 52200 | 28 |
| 518 | 20230821 | 101300 | 1461398200 | 52300 | 52200 | 52300 | 52200 | 34 |
| 519 | 20230821 | 101200 | 1459620200 | 52300 | 52200 | 52300 | 52200 | 928 |
| 520 | 20230821 | 101100 | 1411174400 | 52300 | 52300 | 52300 | 52300 | 109 |
| 521 | 20230821 | 101000 | 1405473700 | 52300 | 52200 | 52300 | 52200 | 105 |
| 522 | 20230821 | 100900 | 1399990700 | 52200 | 52300 | 52300 | 52200 | 78 |
| 523 | 20230821 | 100800 | 1395914100 | 52200 | 52300 | 52300 | 52200 | 50 |
| 524 | 20230821 | 100700 | 1393302000 | 52300 | 52200 | 52300 | 52200 | 54 |
| 525 | 20230821 | 100600 | 1390480000 | 52200 | 52500 | 52500 | 52200 | 1281 |
| 526 | 20230821 | 100500 | 1323387700 | 52500 | 52500 | 52600 | 52500 | 440 |
| 527 | 20230821 | 100400 | 1300260300 | 52500 | 52300 | 52500 | 52300 | 686 |
| 528 | 20230821 | 100300 | 1264312700 | 52300 | 52200 | 52400 | 52200 | 181 |
| 529 | 20230821 | 100200 | 1254855300 | 52100 | 52300 | 52300 | 52100 | 72 |
| 530 | 20230821 | 100100 | 1251101900 | 52400 | 52400 | 52400 | 52300 | 90 |
| 531 | 20230821 | 100000 | 1246391500 | 52400 | 52300 | 52400 | 52300 | 108 |
| 532 | 20230821 | 095900 | 1240736100 | 52300 | 52300 | 52300 | 52300 | 45 |
| 533 | 20230821 | 095800 | 1238382600 | 52300 | 52200 | 52300 | 52200 | 78 |
| 534 | 20230821 | 095700 | 1234306700 | 52200 | 52400 | 52500 | 52200 | 255 |
| 535 | 20230821 | 095600 | 1220940200 | 52400 | 52400 | 52500 | 52400 | 434 |
| 536 | 20230821 | 095500 | 1198194500 | 52500 | 52500 | 52500 | 52500 | 8 |
| 537 | 20230821 | 095400 | 1197774500 | 52500 | 52400 | 52500 | 52400 | 55 |
| 538 | 20230821 | 095300 | 1194889400 | 52500 | 52400 | 52500 | 52400 | 121 |
| 539 | 20230821 | 095200 | 1188546900 | 52400 | 52500 | 52500 | 52400 | 116 |
| 540 | 20230821 | 095100 | 1182459200 | 52500 | 52500 | 52600 | 52500 | 76 |
| 541 | 20230821 | 095000 | 1178466400 | 52600 | 52600 | 52600 | 52500 | 41 |
| 542 | 20230821 | 094900 | 1176310700 | 52600 | 52600 | 52600 | 52600 | 15 |
| 543 | 20230821 | 094800 | 1175521700 | 52500 | 52400 | 52500 | 52400 | 110 |
| 544 | 20230821 | 094700 | 1169749300 | 52400 | 52500 | 52500 | 52400 | 154 |
| 545 | 20230821 | 094600 | 1161673800 | 52500 | 52500 | 52600 | 52500 | 97 |
| 546 | 20230821 | 094500 | 1156576200 | 52500 | 52700 | 52700 | 52200 | 2269 |
| 547 | 20230821 | 094400 | 1037840100 | 52700 | 52600 | 52700 | 52400 | 70 |
| 548 | 20230821 | 094300 | 1034160500 | 52600 | 52600 | 52600 | 52300 | 642 |
| 549 | 20230821 | 094200 | 1000524300 | 52700 | 52900 | 52900 | 52700 | 392 |
| 550 | 20230821 | 094100 | 979857400 | 52900 | 53000 | 53000 | 52600 | 747 |
| 551 | 20230821 | 094000 | 940357500 | 53000 | 53000 | 53000 | 52900 | 180 |
| 552 | 20230821 | 093900 | 930819400 | 53000 | 53000 | 53100 | 53000 | 162 |
| 553 | 20230821 | 093800 | 922231700 | 53000 | 53000 | 53100 | 53000 | 231 |
| 554 | 20230821 | 093700 | 909985500 | 53000 | 53000 | 53000 | 53000 | 86 |
| 555 | 20230821 | 093600 | 905427500 | 53000 | 52900 | 53000 | 52900 | 354 |
| 556 | 20230821 | 093500 | 886666700 | 53000 | 53000 | 53000 | 52800 | 767 |
| 557 | 20230821 | 093400 | 846084000 | 53100 | 53100 | 53100 | 52900 | 390 |
| 558 | 20230821 | 093300 | 825416800 | 53100 | 53000 | 53100 | 53000 | 128 |
| 559 | 20230821 | 093200 | 818629800 | 53000 | 52900 | 53000 | 52900 | 95 |
| 560 | 20230821 | 093100 | 813595200 | 52900 | 52800 | 52900 | 52800 | 1236 |
| 561 | 20230821 | 093000 | 748332100 | 52700 | 53100 | 53100 | 52700 | 757 |
| 562 | 20230821 | 092900 | 708223600 | 53100 | 53000 | 53100 | 52900 | 1835 |
| 563 | 20230821 | 092800 | 610971200 | 52900 | 52700 | 52900 | 52700 | 879 |
| 564 | 20230821 | 092700 | 564531400 | 52800 | 52600 | 52800 | 52600 | 405 |
| 565 | 20230821 | 092600 | 543177200 | 52500 | 52500 | 52600 | 52500 | 93 |
| 566 | 20230821 | 092500 | 538293200 | 52500 | 52300 | 52500 | 52300 | 1005 |
| 567 | 20230821 | 092400 | 485575000 | 52300 | 52200 | 52300 | 52100 | 159 |
| 568 | 20230821 | 092300 | 477273200 | 52100 | 52000 | 52100 | 52000 | 111 |
| 569 | 20230821 | 092200 | 471499700 | 51900 | 51800 | 51900 | 51700 | 111 |
| 570 | 20230821 | 092100 | 465750200 | 51800 | 51900 | 51900 | 51800 | 152 |
| 571 | 20230821 | 092000 | 457873400 | 51900 | 51900 | 51900 | 51900 | 26 |
| 572 | 20230821 | 091900 | 456524000 | 51900 | 51600 | 51900 | 51400 | 421 |
| 573 | 20230821 | 091800 | 434796800 | 51600 | 51900 | 52000 | 51600 | 776 |
| 574 | 20230821 | 091700 | 394648200 | 51900 | 51900 | 51900 | 51900 | 32 |
| 575 | 20230821 | 091600 | 392987400 | 51900 | 52000 | 52000 | 51900 | 402 |
| 576 | 20230821 | 091500 | 372085900 | 51800 | 52000 | 52300 | 51800 | 581 |
| 577 | 20230821 | 091400 | 341877000 | 52000 | 52200 | 52200 | 51900 | 406 |
| 578 | 20230821 | 091300 | 320743000 | 52200 | 51800 | 52200 | 51800 | 57 |
| 579 | 20230821 | 091200 | 317777900 | 51800 | 52000 | 52000 | 51800 | 144 |
| 580 | 20230821 | 091100 | 310297300 | 52000 | 51800 | 52000 | 51800 | 318 |
| 581 | 20230821 | 091000 | 293816500 | 52000 | 52400 | 52400 | 51900 | 265 |
| 582 | 20230821 | 090900 | 280035600 | 52400 | 52000 | 52400 | 52000 | 1796 |
| 583 | 20230821 | 090800 | 186318000 | 51900 | 51900 | 51900 | 51700 | 165 |
| 584 | 20230821 | 090700 | 177770500 | 51900 | 51600 | 51900 | 51500 | 674 |
| 585 | 20230821 | 090600 | 142928800 | 51600 | 51300 | 51600 | 51300 | 154 |
| 586 | 20230821 | 090500 | 135009300 | 51300 | 51700 | 51700 | 51300 | 542 |
| 587 | 20230821 | 090400 | 107097500 | 51600 | 51400 | 51600 | 51400 | 228 |
| 588 | 20230821 | 090300 | 95335400 | 51200 | 51400 | 51400 | 51100 | 688 |
| 589 | 20230821 | 090200 | 60058400 | 51500 | 51600 | 51700 | 51500 | 140 |
| 590 | 20230821 | 090100 | 52846900 | 51600 | 51800 | 51800 | 51600 | 124 |
| 591 | 20230821 | 090000 | 46447700 | 51800 | 51800 | 51800 | 51700 | 897 |