32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 185200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 3 | 20231226 | 185100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20231226 | 185000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20231226 | 184900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20231226 | 184800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20231226 | 184700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20231226 | 184600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20231226 | 184500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20231226 | 184400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20231226 | 184300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20231226 | 184200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20231226 | 184100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20231226 | 184000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20231226 | 183900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20231226 | 183800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20231226 | 183700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20231226 | 183600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20231226 | 183500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20231226 | 183400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20231226 | 183300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20231226 | 183200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20231226 | 183100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20231226 | 183000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20231226 | 182900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20231226 | 182800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20231226 | 182700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20231226 | 182600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20231226 | 182500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20231226 | 182400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20231226 | 182300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20231226 | 182200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 33 | 20231226 | 182100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20231226 | 182000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20231226 | 181900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20231226 | 181800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20231226 | 181700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20231226 | 181600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20231226 | 181500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20231226 | 181400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20231226 | 181300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20231226 | 181200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20231226 | 181100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20231226 | 181000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20231226 | 180900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20231226 | 180800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20231226 | 180700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20231226 | 180600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20231226 | 180500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20231226 | 180400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20231226 | 180300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20231226 | 180200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20231226 | 180100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20231226 | 180000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20231226 | 175900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20231226 | 175800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20231226 | 175700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20231226 | 175600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20231226 | 175500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20231226 | 175400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20231226 | 175300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20231226 | 175200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 63 | 20231226 | 175100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20231226 | 175000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20231226 | 174900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20231226 | 174800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20231226 | 174700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20231226 | 174600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20231226 | 174500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20231226 | 174400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20231226 | 174300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20231226 | 174200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20231226 | 174100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20231226 | 174000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20231226 | 173900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20231226 | 173800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20231226 | 173700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20231226 | 173600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20231226 | 173500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20231226 | 173400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20231226 | 173300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20231226 | 173200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20231226 | 173100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20231226 | 173000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20231226 | 172900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20231226 | 172800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20231226 | 172700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20231226 | 172600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20231226 | 172500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20231226 | 172400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20231226 | 172300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20231226 | 172200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 93 | 20231226 | 172100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20231226 | 172000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20231226 | 171900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20231226 | 171800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20231226 | 171700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20231226 | 171600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20231226 | 171500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20231226 | 171400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20231226 | 171300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20231226 | 171200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20231226 | 171100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20231226 | 171000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20231226 | 170900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20231226 | 170800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20231226 | 170700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20231226 | 170600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20231226 | 170500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20231226 | 170400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20231226 | 170300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20231226 | 170200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20231226 | 170100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20231226 | 170000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20231226 | 165900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20231226 | 165800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20231226 | 165700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20231226 | 165600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20231226 | 165500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20231226 | 165400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20231226 | 165300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20231226 | 165200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 123 | 20231226 | 165100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20231226 | 165000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20231226 | 164900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20231226 | 164800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20231226 | 164700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20231226 | 164600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20231226 | 164500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20231226 | 164400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20231226 | 164300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20231226 | 164200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20231226 | 164100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20231226 | 164000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20231226 | 163900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20231226 | 163800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20231226 | 163700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20231226 | 163600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20231226 | 163500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20231226 | 163400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20231226 | 163300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20231226 | 163200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20231226 | 163100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20231226 | 163000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20231226 | 162900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20231226 | 162800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20231226 | 162700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20231226 | 162600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20231226 | 162500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20231226 | 162400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20231226 | 162300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20231226 | 162200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 153 | 20231226 | 162100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20231226 | 162000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20231226 | 161900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20231226 | 161800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20231226 | 161700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20231226 | 161600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20231226 | 161500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20231226 | 161400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20231226 | 161300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20231226 | 161200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20231226 | 161100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20231226 | 161000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20231226 | 160900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20231226 | 160800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20231226 | 160700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20231226 | 160600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20231226 | 160500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20231226 | 160400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20231226 | 160300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20231226 | 160200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20231226 | 160100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20231226 | 160000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20231226 | 155900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20231226 | 155800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20231226 | 155700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20231226 | 155600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20231226 | 155500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20231226 | 155400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20231226 | 155300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20231226 | 155200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 183 | 20231226 | 155100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20231226 | 155000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20231226 | 154900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20231226 | 154800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 187 | 20231226 | 154700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 188 | 20231226 | 154600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 189 | 20231226 | 154500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 190 | 20231226 | 154400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 191 | 20231226 | 154300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 192 | 20231226 | 154200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 193 | 20231226 | 154100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 194 | 20231226 | 154000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 195 | 20231226 | 153900 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 196 | 20231226 | 153800 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 197 | 20231226 | 153700 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 198 | 20231226 | 153600 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 199 | 20231226 | 153500 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 200 | 20231226 | 153400 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 201 | 20231226 | 153300 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 202 | 20231226 | 153200 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 203 | 20231226 | 153100 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 0 |
| 204 | 20231226 | 153000 | 11042412200 | 23050 | 23050 | 23050 | 23050 | 15869 |
| 205 | 20231226 | 152900 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20231226 | 152800 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20231226 | 152700 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20231226 | 152600 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20231226 | 152500 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20231226 | 152400 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20231226 | 152300 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20231226 | 152200 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 213 | 20231226 | 152100 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20231226 | 152000 | 10676631750 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20231226 | 151900 | 10676631750 | 23150 | 23100 | 23150 | 23050 | 4545 |
| 216 | 20231226 | 151800 | 10571618250 | 23100 | 23050 | 23100 | 23050 | 1126 |
| 217 | 20231226 | 151700 | 10545634650 | 23050 | 23100 | 23100 | 23050 | 1099 |
| 218 | 20231226 | 151600 | 10520296450 | 23100 | 23050 | 23100 | 23050 | 395 |
| 219 | 20231226 | 151500 | 10511183650 | 23050 | 23100 | 23100 | 23050 | 3801 |
| 220 | 20231226 | 151400 | 10423443250 | 23100 | 23050 | 23100 | 23050 | 1133 |
| 221 | 20231226 | 151300 | 10397305750 | 23050 | 23050 | 23100 | 23050 | 226 |
| 222 | 20231226 | 151200 | 10392094450 | 23050 | 23050 | 23100 | 23050 | 605 |
| 223 | 20231226 | 151100 | 10378149150 | 23100 | 23100 | 23100 | 23100 | 904 |
| 224 | 20231226 | 151000 | 10357266750 | 23100 | 23100 | 23100 | 23050 | 562 |
| 225 | 20231226 | 150900 | 10344309200 | 23100 | 23100 | 23100 | 23050 | 2615 |
| 226 | 20231226 | 150800 | 10283990750 | 23050 | 23100 | 23100 | 23050 | 559 |
| 227 | 20231226 | 150700 | 10271103450 | 23050 | 23150 | 23150 | 23050 | 1119 |
| 228 | 20231226 | 150600 | 10245263850 | 23100 | 23150 | 23150 | 23100 | 370 |
| 229 | 20231226 | 150500 | 10236716350 | 23100 | 23150 | 23150 | 23100 | 1473 |
| 230 | 20231226 | 150400 | 10202676300 | 23150 | 23150 | 23150 | 23100 | 1310 |
| 231 | 20231226 | 150300 | 10172414650 | 23100 | 23150 | 23150 | 23100 | 805 |
| 232 | 20231226 | 150200 | 10153817050 | 23100 | 23100 | 23150 | 23100 | 62 |
| 233 | 20231226 | 150100 | 10152382650 | 23150 | 23150 | 23150 | 23100 | 360 |
| 234 | 20231226 | 150000 | 10144050450 | 23150 | 23200 | 23200 | 23100 | 2014 |
| 235 | 20231226 | 145900 | 10097439100 | 23150 | 23150 | 23200 | 23150 | 263 |
| 236 | 20231226 | 145800 | 10091349100 | 23150 | 23150 | 23150 | 23150 | 10 |
| 237 | 20231226 | 145700 | 10091117600 | 23100 | 23200 | 23200 | 23100 | 499 |
| 238 | 20231226 | 145600 | 10079562900 | 23200 | 23150 | 23200 | 23100 | 1053 |
| 239 | 20231226 | 145500 | 10055154700 | 23150 | 23100 | 23150 | 23100 | 3189 |
| 240 | 20231226 | 145400 | 9981334300 | 23050 | 23050 | 23100 | 23050 | 2512 |
| 241 | 20231226 | 145300 | 9923418000 | 23100 | 23100 | 23100 | 23050 | 1444 |
| 242 | 20231226 | 145200 | 9890121600 | 23100 | 23100 | 23100 | 23100 | 495 |
| 243 | 20231226 | 145100 | 9878687100 | 23100 | 23100 | 23100 | 23050 | 66 |
| 244 | 20231226 | 145000 | 9877162550 | 23100 | 23100 | 23100 | 23050 | 1516 |
| 245 | 20231226 | 144900 | 9842145450 | 23050 | 23100 | 23100 | 23050 | 227 |
| 246 | 20231226 | 144800 | 9836905500 | 23100 | 23100 | 23100 | 23050 | 228 |
| 247 | 20231226 | 144700 | 9831638850 | 23100 | 23100 | 23100 | 23050 | 963 |
| 248 | 20231226 | 144600 | 9809417600 | 23100 | 23100 | 23100 | 23050 | 325 |
| 249 | 20231226 | 144500 | 9801910750 | 23050 | 23050 | 23100 | 23050 | 256 |
| 250 | 20231226 | 144400 | 9796002450 | 23050 | 23050 | 23100 | 23050 | 80 |
| 251 | 20231226 | 144300 | 9794155000 | 23050 | 23100 | 23100 | 23050 | 570 |
| 252 | 20231226 | 144200 | 9780999950 | 23100 | 23100 | 23100 | 23050 | 222 |
| 253 | 20231226 | 144100 | 9775873400 | 23100 | 23100 | 23100 | 23050 | 328 |
| 254 | 20231226 | 144000 | 9768309500 | 23050 | 23100 | 23100 | 23050 | 858 |
| 255 | 20231226 | 143900 | 9748512350 | 23100 | 23100 | 23100 | 23050 | 296 |
| 256 | 20231226 | 143800 | 9741680250 | 23100 | 23100 | 23100 | 23100 | 125 |
| 257 | 20231226 | 143700 | 9738792750 | 23100 | 23050 | 23100 | 23050 | 113 |
| 258 | 20231226 | 143600 | 9736182800 | 23100 | 23100 | 23100 | 23100 | 215 |
| 259 | 20231226 | 143500 | 9731216300 | 23050 | 23100 | 23100 | 23050 | 558 |
| 260 | 20231226 | 143400 | 9718343300 | 23100 | 23100 | 23150 | 23100 | 362 |
| 261 | 20231226 | 143300 | 9709980900 | 23100 | 23100 | 23100 | 23100 | 556 |
| 262 | 20231226 | 143200 | 9697137300 | 23150 | 23100 | 23150 | 23100 | 409 |
| 263 | 20231226 | 143100 | 9687688000 | 23150 | 23150 | 23200 | 23100 | 3816 |
| 264 | 20231226 | 143000 | 9599433150 | 23150 | 23200 | 23200 | 23150 | 21 |
| 265 | 20231226 | 142900 | 9598946000 | 23150 | 23200 | 23200 | 23150 | 383 |
| 266 | 20231226 | 142800 | 9590079500 | 23150 | 23150 | 23200 | 23150 | 52 |
| 267 | 20231226 | 142700 | 9588874050 | 23150 | 23200 | 23200 | 23150 | 290 |
| 268 | 20231226 | 142600 | 9582159700 | 23200 | 23200 | 23200 | 23150 | 156 |
| 269 | 20231226 | 142500 | 9578542250 | 23200 | 23150 | 23200 | 23150 | 2877 |
| 270 | 20231226 | 142400 | 9511938250 | 23100 | 23150 | 23150 | 23100 | 89 |
| 271 | 20231226 | 142300 | 9509878800 | 23150 | 23050 | 23150 | 23050 | 191 |
| 272 | 20231226 | 142200 | 9505466900 | 23050 | 23150 | 23150 | 23050 | 1792 |
| 273 | 20231226 | 142100 | 9464107600 | 23150 | 23150 | 23150 | 23100 | 458 |
| 274 | 20231226 | 142000 | 9453516900 | 23150 | 23100 | 23150 | 23100 | 277 |
| 275 | 20231226 | 141900 | 9447116200 | 23100 | 23100 | 23100 | 23050 | 209 |
| 276 | 20231226 | 141800 | 9442293250 | 23050 | 23150 | 23150 | 23050 | 4409 |
| 277 | 20231226 | 141700 | 9340637350 | 23150 | 23100 | 23150 | 23050 | 700 |
| 278 | 20231226 | 141600 | 9324473950 | 23100 | 23200 | 23200 | 23100 | 215 |
| 279 | 20231226 | 141500 | 9319506850 | 23050 | 23150 | 23200 | 23050 | 6378 |
| 280 | 20231226 | 141400 | 9172152650 | 23150 | 23150 | 23150 | 23150 | 1467 |
| 281 | 20231226 | 141300 | 9138191600 | 23150 | 23200 | 23200 | 23150 | 36 |
| 282 | 20231226 | 141200 | 9137356650 | 23200 | 23150 | 23200 | 23150 | 200 |
| 283 | 20231226 | 141100 | 9132725800 | 23150 | 23150 | 23200 | 23150 | 1170 |
| 284 | 20231226 | 141000 | 9105610300 | 23150 | 23200 | 23200 | 23150 | 60 |
| 285 | 20231226 | 140900 | 9104218700 | 23200 | 23200 | 23200 | 23150 | 839 |
| 286 | 20231226 | 140800 | 9084784300 | 23200 | 23150 | 23200 | 23150 | 349 |
| 287 | 20231226 | 140700 | 9076690100 | 23150 | 23150 | 23150 | 23150 | 353 |
| 288 | 20231226 | 140600 | 9068518150 | 23150 | 23150 | 23150 | 23150 | 1882 |
| 289 | 20231226 | 140500 | 9024949850 | 23150 | 23150 | 23200 | 23150 | 206 |
| 290 | 20231226 | 140400 | 9020180550 | 23150 | 23200 | 23200 | 23150 | 157 |
| 291 | 20231226 | 140300 | 9016543150 | 23200 | 23200 | 23200 | 23150 | 243 |
| 292 | 20231226 | 140200 | 9010912050 | 23150 | 23150 | 23200 | 23150 | 225 |
| 293 | 20231226 | 140100 | 9005700800 | 23200 | 23200 | 23200 | 23150 | 1770 |
| 294 | 20231226 | 140000 | 8964718950 | 23200 | 23200 | 23200 | 23150 | 258 |
| 295 | 20231226 | 135900 | 8958738850 | 23200 | 23250 | 23250 | 23200 | 2103 |
| 296 | 20231226 | 135800 | 8909913400 | 23250 | 23250 | 23250 | 23250 | 114 |
| 297 | 20231226 | 135700 | 8907262900 | 23250 | 23150 | 23250 | 23150 | 2151 |
| 298 | 20231226 | 135600 | 8857371650 | 23150 | 23200 | 23200 | 23150 | 914 |
| 299 | 20231226 | 135500 | 8836211800 | 23150 | 23150 | 23200 | 23150 | 234 |
| 300 | 20231226 | 135400 | 8830783150 | 23150 | 23150 | 23150 | 23150 | 1367 |
| 301 | 20231226 | 135300 | 8799137100 | 23200 | 23200 | 23200 | 23150 | 25 |
| 302 | 20231226 | 135200 | 8798557200 | 23200 | 23200 | 23200 | 23200 | 257 |
| 303 | 20231226 | 135100 | 8792594800 | 23200 | 23200 | 23200 | 23150 | 37 |
| 304 | 20231226 | 135000 | 8791736450 | 23200 | 23150 | 23200 | 23150 | 19 |
| 305 | 20231226 | 134900 | 8791296400 | 23150 | 23200 | 23250 | 23150 | 1770 |
| 306 | 20231226 | 134800 | 8750230300 | 23200 | 23250 | 23250 | 23200 | 799 |
| 307 | 20231226 | 134700 | 8731692250 | 23250 | 23250 | 23250 | 23250 | 467 |
| 308 | 20231226 | 134600 | 8720834500 | 23250 | 23200 | 23250 | 23150 | 531 |
| 309 | 20231226 | 134500 | 8708499150 | 23200 | 23200 | 23250 | 23200 | 930 |
| 310 | 20231226 | 134400 | 8686923100 | 23200 | 23250 | 23250 | 23200 | 1623 |
| 311 | 20231226 | 134300 | 8649198700 | 23250 | 23300 | 23300 | 23250 | 429 |
| 312 | 20231226 | 134200 | 8639206700 | 23300 | 23250 | 23350 | 23250 | 4099 |
| 313 | 20231226 | 134100 | 8543756450 | 23200 | 23200 | 23200 | 23200 | 9 |
| 314 | 20231226 | 134000 | 8543547650 | 23250 | 23150 | 23250 | 23150 | 116 |
| 315 | 20231226 | 133900 | 8540853550 | 23150 | 23200 | 23250 | 23150 | 890 |
| 316 | 20231226 | 133800 | 8520216850 | 23200 | 23250 | 23250 | 23200 | 1089 |
| 317 | 20231226 | 133700 | 8494951000 | 23250 | 23200 | 23250 | 23200 | 418 |
| 318 | 20231226 | 133600 | 8485252750 | 23200 | 23200 | 23250 | 23100 | 1321 |
| 319 | 20231226 | 133500 | 8454630750 | 23200 | 23250 | 23250 | 23200 | 208 |
| 320 | 20231226 | 133400 | 8449805050 | 23250 | 23300 | 23300 | 23250 | 3444 |
| 321 | 20231226 | 133300 | 8369726400 | 23300 | 23250 | 23300 | 23250 | 181 |
| 322 | 20231226 | 133200 | 8365513800 | 23250 | 23250 | 23300 | 23250 | 119 |
| 323 | 20231226 | 133100 | 8362745500 | 23250 | 23250 | 23250 | 23250 | 1303 |
| 324 | 20231226 | 133000 | 8332450750 | 23250 | 23200 | 23250 | 23200 | 1185 |
| 325 | 20231226 | 132900 | 8304912450 | 23300 | 23150 | 23300 | 23150 | 5038 |
| 326 | 20231226 | 132800 | 8187845850 | 23200 | 23200 | 23200 | 23150 | 63 |
| 327 | 20231226 | 132700 | 8186386900 | 23200 | 23150 | 23200 | 23150 | 497 |
| 328 | 20231226 | 132600 | 8174881050 | 23150 | 23050 | 23150 | 23050 | 755 |
| 329 | 20231226 | 132500 | 8157471200 | 23050 | 23200 | 23200 | 23050 | 2649 |
| 330 | 20231226 | 132400 | 8096330650 | 23200 | 23200 | 23200 | 23150 | 607 |
| 331 | 20231226 | 132300 | 8082248850 | 23150 | 23200 | 23200 | 23150 | 23 |
| 332 | 20231226 | 132200 | 8081715400 | 23200 | 23100 | 23200 | 23100 | 642 |
| 333 | 20231226 | 132100 | 8066882800 | 23200 | 23150 | 23200 | 23150 | 238 |
| 334 | 20231226 | 132000 | 8061361350 | 23100 | 23200 | 23200 | 23100 | 4084 |
| 335 | 20231226 | 131900 | 7966955200 | 23200 | 23200 | 23200 | 23200 | 13 |
| 336 | 20231226 | 131800 | 7966653600 | 23200 | 23250 | 23250 | 23200 | 196 |
| 337 | 20231226 | 131700 | 7962105400 | 23200 | 23250 | 23250 | 23200 | 311 |
| 338 | 20231226 | 131600 | 7954885650 | 23250 | 23250 | 23250 | 23200 | 261 |
| 339 | 20231226 | 131500 | 7948817450 | 23250 | 23200 | 23250 | 23200 | 899 |
| 340 | 20231226 | 131400 | 7927955050 | 23200 | 23150 | 23200 | 23150 | 5494 |
| 341 | 20231226 | 131300 | 7800607500 | 23150 | 23150 | 23150 | 23100 | 564 |
| 342 | 20231226 | 131200 | 7787572550 | 23100 | 23150 | 23150 | 23100 | 244 |
| 343 | 20231226 | 131100 | 7781936050 | 23150 | 23100 | 23150 | 23100 | 1361 |
| 344 | 20231226 | 131000 | 7750448550 | 23100 | 23150 | 23150 | 23100 | 342 |
| 345 | 20231226 | 130900 | 7742533150 | 23150 | 23100 | 23150 | 23100 | 42 |
| 346 | 20231226 | 130800 | 7741561450 | 23100 | 23150 | 23150 | 23100 | 438 |
| 347 | 20231226 | 130700 | 7731443550 | 23150 | 23100 | 23150 | 23100 | 717 |
| 348 | 20231226 | 130600 | 7714880650 | 23100 | 23100 | 23100 | 23100 | 2086 |
| 349 | 20231226 | 130500 | 7666694050 | 23100 | 23050 | 23100 | 23050 | 64 |
| 350 | 20231226 | 130400 | 7665216650 | 23050 | 23050 | 23100 | 23050 | 324 |
| 351 | 20231226 | 130300 | 7657746950 | 23050 | 23100 | 23100 | 23050 | 1519 |
| 352 | 20231226 | 130200 | 7622697150 | 23100 | 23100 | 23100 | 23100 | 277 |
| 353 | 20231226 | 130100 | 7616298450 | 23100 | 23100 | 23100 | 23100 | 2455 |
| 354 | 20231226 | 130000 | 7559587950 | 23100 | 23150 | 23150 | 23100 | 588 |
| 355 | 20231226 | 125900 | 7546000100 | 23150 | 23150 | 23200 | 23100 | 965 |
| 356 | 20231226 | 125800 | 7523698550 | 23200 | 23200 | 23200 | 23150 | 2159 |
| 357 | 20231226 | 125700 | 7473704000 | 23200 | 23250 | 23300 | 23150 | 568 |
| 358 | 20231226 | 125600 | 7460526000 | 23250 | 23300 | 23300 | 23250 | 1662 |
| 359 | 20231226 | 125500 | 7421870850 | 23300 | 23350 | 23350 | 23250 | 1443 |
| 360 | 20231226 | 125400 | 7388206650 | 23350 | 23350 | 23350 | 23300 | 3928 |
| 361 | 20231226 | 125300 | 7296522750 | 23300 | 23150 | 23300 | 23150 | 3888 |
| 362 | 20231226 | 125200 | 7205997250 | 23250 | 23150 | 23250 | 23100 | 4072 |
| 363 | 20231226 | 125100 | 7111576650 | 23150 | 23150 | 23150 | 23100 | 142 |
| 364 | 20231226 | 125000 | 7108291850 | 23150 | 23150 | 23150 | 23150 | 6 |
| 365 | 20231226 | 124900 | 7108152950 | 23100 | 23100 | 23100 | 23100 | 203 |
| 366 | 20231226 | 124800 | 7103463650 | 23100 | 23100 | 23100 | 23050 | 519 |
| 367 | 20231226 | 124700 | 7091474800 | 23100 | 23100 | 23100 | 23050 | 1481 |
| 368 | 20231226 | 124600 | 7057263950 | 23100 | 23100 | 23100 | 23050 | 333 |
| 369 | 20231226 | 124500 | 7049576350 | 23100 | 23100 | 23150 | 23100 | 184 |
| 370 | 20231226 | 124400 | 7045325150 | 23150 | 23150 | 23150 | 23100 | 824 |
| 371 | 20231226 | 124300 | 7026251050 | 23100 | 23050 | 23100 | 23050 | 978 |
| 372 | 20231226 | 124200 | 7003662550 | 23050 | 23100 | 23100 | 23050 | 754 |
| 373 | 20231226 | 124100 | 6986260250 | 23100 | 23100 | 23100 | 23100 | 105 |
| 374 | 20231226 | 124000 | 6983834750 | 23100 | 23100 | 23100 | 23100 | 223 |
| 375 | 20231226 | 123900 | 6978683450 | 23100 | 23150 | 23150 | 23100 | 807 |
| 376 | 20231226 | 123800 | 6960032650 | 23200 | 23200 | 23200 | 23150 | 754 |
| 377 | 20231226 | 123700 | 6942572950 | 23150 | 23150 | 23150 | 23150 | 1206 |
| 378 | 20231226 | 123600 | 6914654050 | 23150 | 23100 | 23150 | 23100 | 2056 |
| 379 | 20231226 | 123500 | 6867152800 | 23100 | 23150 | 23150 | 23100 | 768 |
| 380 | 20231226 | 123400 | 6849384450 | 23100 | 23150 | 23150 | 23100 | 1133 |
| 381 | 20231226 | 123300 | 6823171750 | 23100 | 23150 | 23150 | 23100 | 345 |
| 382 | 20231226 | 123200 | 6815201250 | 23100 | 23100 | 23100 | 23100 | 67 |
| 383 | 20231226 | 123100 | 6813653550 | 23100 | 23100 | 23100 | 23100 | 30 |
| 384 | 20231226 | 123000 | 6812960550 | 23100 | 23100 | 23100 | 23100 | 278 |
| 385 | 20231226 | 122900 | 6806538750 | 23100 | 23100 | 23150 | 23100 | 2641 |
| 386 | 20231226 | 122800 | 6745529400 | 23100 | 23100 | 23100 | 23100 | 285 |
| 387 | 20231226 | 122700 | 6738945900 | 23150 | 23150 | 23150 | 23100 | 1099 |
| 388 | 20231226 | 122600 | 6713557350 | 23150 | 23150 | 23150 | 23100 | 237 |
| 389 | 20231226 | 122500 | 6708077200 | 23150 | 23150 | 23150 | 23150 | 15 |
| 390 | 20231226 | 122400 | 6707729950 | 23150 | 23150 | 23150 | 23150 | 144 |
| 391 | 20231226 | 122300 | 6704396350 | 23150 | 23150 | 23200 | 23150 | 2612 |
| 392 | 20231226 | 122200 | 6643828550 | 23150 | 23150 | 23150 | 23150 | 1345 |
| 393 | 20231226 | 122100 | 6612691800 | 23150 | 23150 | 23200 | 23150 | 112 |
| 394 | 20231226 | 122000 | 6610095400 | 23200 | 23200 | 23200 | 23150 | 267 |
| 395 | 20231226 | 121900 | 6603904900 | 23200 | 23200 | 23200 | 23200 | 341 |
| 396 | 20231226 | 121800 | 6595993700 | 23200 | 23150 | 23200 | 23150 | 255 |
| 397 | 20231226 | 121700 | 6590090300 | 23150 | 23150 | 23150 | 23100 | 508 |
| 398 | 20231226 | 121600 | 6578331500 | 23100 | 23150 | 23150 | 23100 | 450 |
| 399 | 20231226 | 121500 | 6567914950 | 23150 | 23150 | 23150 | 23150 | 1165 |
| 400 | 20231226 | 121400 | 6540945200 | 23100 | 23100 | 23150 | 23100 | 313 |
| 401 | 20231226 | 121300 | 6533714250 | 23100 | 23100 | 23100 | 23100 | 47 |
| 402 | 20231226 | 121200 | 6532628550 | 23100 | 23150 | 23150 | 23100 | 98 |
| 403 | 20231226 | 121100 | 6530363600 | 23100 | 23100 | 23100 | 23100 | 145 |
| 404 | 20231226 | 121000 | 6527014100 | 23100 | 23100 | 23150 | 23100 | 26 |
| 405 | 20231226 | 120900 | 6526413250 | 23100 | 23100 | 23150 | 23100 | 124 |
| 406 | 20231226 | 120800 | 6523548700 | 23100 | 23100 | 23100 | 23100 | 51 |
| 407 | 20231226 | 120700 | 6522370600 | 23100 | 23150 | 23150 | 23100 | 324 |
| 408 | 20231226 | 120600 | 6514870800 | 23150 | 23150 | 23150 | 23100 | 330 |
| 409 | 20231226 | 120500 | 6507246500 | 23150 | 23150 | 23150 | 23150 | 2 |
| 410 | 20231226 | 120400 | 6507200200 | 23100 | 23100 | 23150 | 23100 | 694 |
| 411 | 20231226 | 120300 | 6491168750 | 23100 | 23150 | 23150 | 23100 | 177 |
| 412 | 20231226 | 120200 | 6487079750 | 23150 | 23150 | 23150 | 23100 | 57 |
| 413 | 20231226 | 120100 | 6485761150 | 23100 | 23100 | 23150 | 23100 | 113 |
| 414 | 20231226 | 120000 | 6483150450 | 23100 | 23150 | 23150 | 23100 | 757 |
| 415 | 20231226 | 115900 | 6465661600 | 23150 | 23150 | 23150 | 23150 | 20 |
| 416 | 20231226 | 115800 | 6465198600 | 23150 | 23100 | 23150 | 23100 | 216 |
| 417 | 20231226 | 115700 | 6460198450 | 23150 | 23150 | 23150 | 23150 | 83 |
| 418 | 20231226 | 115600 | 6458277000 | 23150 | 23150 | 23150 | 23100 | 302 |
| 419 | 20231226 | 115500 | 6451292900 | 23100 | 23150 | 23150 | 23100 | 1009 |
| 420 | 20231226 | 115400 | 6427983200 | 23100 | 23100 | 23150 | 23100 | 255 |
| 421 | 20231226 | 115300 | 6422087150 | 23150 | 23150 | 23150 | 23100 | 235 |
| 422 | 20231226 | 115200 | 6416652150 | 23150 | 23100 | 23150 | 23100 | 459 |
| 423 | 20231226 | 115100 | 6406049200 | 23100 | 23100 | 23100 | 23050 | 2113 |
| 424 | 20231226 | 115000 | 6357243750 | 23100 | 23050 | 23100 | 23050 | 199 |
| 425 | 20231226 | 114900 | 6352652500 | 23050 | 23150 | 23150 | 23050 | 1892 |
| 426 | 20231226 | 114800 | 6308953950 | 23150 | 23100 | 23150 | 23100 | 1314 |
| 427 | 20231226 | 114700 | 6278587150 | 23150 | 23100 | 23150 | 23100 | 744 |
| 428 | 20231226 | 114600 | 6261368050 | 23100 | 23100 | 23150 | 23100 | 102 |
| 429 | 20231226 | 114500 | 6259011800 | 23150 | 23150 | 23150 | 23100 | 18 |
| 430 | 20231226 | 114400 | 6258595650 | 23150 | 23150 | 23150 | 23100 | 532 |
| 431 | 20231226 | 114300 | 6246285500 | 23150 | 23100 | 23150 | 23100 | 408 |
| 432 | 20231226 | 114200 | 6236840350 | 23100 | 23100 | 23100 | 23100 | 62 |
| 433 | 20231226 | 114100 | 6235408150 | 23100 | 23150 | 23150 | 23100 | 51 |
| 434 | 20231226 | 114000 | 6234228000 | 23100 | 23100 | 23100 | 23100 | 1060 |
| 435 | 20231226 | 113900 | 6209742000 | 23100 | 23100 | 23100 | 23100 | 483 |
| 436 | 20231226 | 113800 | 6198584700 | 23100 | 23100 | 23100 | 23100 | 959 |
| 437 | 20231226 | 113700 | 6176431800 | 23100 | 23100 | 23100 | 23100 | 41 |
| 438 | 20231226 | 113600 | 6175484700 | 23100 | 23100 | 23100 | 23100 | 541 |
| 439 | 20231226 | 113500 | 6162987600 | 23100 | 23100 | 23100 | 23050 | 763 |
| 440 | 20231226 | 113400 | 6145367150 | 23100 | 23100 | 23100 | 23050 | 225 |
| 441 | 20231226 | 113300 | 6140169750 | 23100 | 23100 | 23100 | 23100 | 61 |
| 442 | 20231226 | 113200 | 6138760650 | 23100 | 23050 | 23100 | 23050 | 121 |
| 443 | 20231226 | 113100 | 6135966600 | 23050 | 23050 | 23100 | 23050 | 185 |
| 444 | 20231226 | 113000 | 6131697300 | 23050 | 23100 | 23100 | 23050 | 330 |
| 445 | 20231226 | 112900 | 6124082750 | 23100 | 23050 | 23100 | 23050 | 205 |
| 446 | 20231226 | 112800 | 6119357250 | 23100 | 23050 | 23100 | 23050 | 125 |
| 447 | 20231226 | 112700 | 6116470750 | 23100 | 23100 | 23100 | 23050 | 573 |
| 448 | 20231226 | 112600 | 6103249950 | 23100 | 23150 | 23150 | 23100 | 81 |
| 449 | 20231226 | 112500 | 6101378000 | 23150 | 23150 | 23150 | 23100 | 1079 |
| 450 | 20231226 | 112400 | 6076450200 | 23150 | 23150 | 23150 | 23150 | 15 |
| 451 | 20231226 | 112300 | 6076102950 | 23150 | 23150 | 23150 | 23100 | 42 |
| 452 | 20231226 | 112200 | 6075131150 | 23150 | 23150 | 23150 | 23150 | 75 |
| 453 | 20231226 | 112100 | 6073394900 | 23150 | 23150 | 23150 | 23150 | 89 |
| 454 | 20231226 | 112000 | 6071334550 | 23150 | 23100 | 23150 | 23100 | 20 |
| 455 | 20231226 | 111900 | 6070872100 | 23150 | 23150 | 23150 | 23100 | 7826 |
| 456 | 20231226 | 111800 | 5890087600 | 23100 | 23100 | 23100 | 23100 | 272 |
| 457 | 20231226 | 111700 | 5883804400 | 23100 | 23100 | 23150 | 23100 | 200 |
| 458 | 20231226 | 111600 | 5879180650 | 23150 | 23100 | 23150 | 23100 | 137 |
| 459 | 20231226 | 111500 | 5876014800 | 23100 | 23150 | 23150 | 23100 | 490 |
| 460 | 20231226 | 111400 | 5864676300 | 23100 | 23100 | 23150 | 23100 | 6009 |
| 461 | 20231226 | 111300 | 5725856900 | 23100 | 23050 | 23100 | 23050 | 409 |
| 462 | 20231226 | 111200 | 5716416450 | 23050 | 23100 | 23100 | 23050 | 6506 |
| 463 | 20231226 | 111100 | 5566453100 | 23100 | 23100 | 23100 | 23050 | 197 |
| 464 | 20231226 | 111000 | 5561903550 | 23100 | 23100 | 23100 | 23050 | 738 |
| 465 | 20231226 | 110900 | 5544885250 | 23050 | 23100 | 23100 | 23050 | 44 |
| 466 | 20231226 | 110800 | 5543869150 | 23100 | 23050 | 23100 | 23050 | 20 |
| 467 | 20231226 | 110700 | 5543407450 | 23100 | 23100 | 23100 | 23100 | 157 |
| 468 | 20231226 | 110600 | 5539780750 | 23100 | 23050 | 23100 | 23050 | 133 |
| 469 | 20231226 | 110500 | 5536708550 | 23050 | 23050 | 23100 | 23050 | 362 |
| 470 | 20231226 | 110400 | 5528363650 | 23100 | 23100 | 23100 | 23050 | 295 |
| 471 | 20231226 | 110300 | 5521562800 | 23100 | 23050 | 23100 | 23050 | 212 |
| 472 | 20231226 | 110200 | 5516666550 | 23050 | 23050 | 23100 | 23050 | 604 |
| 473 | 20231226 | 110100 | 5502717150 | 23100 | 23050 | 23100 | 23050 | 272 |
| 474 | 20231226 | 110000 | 5496447350 | 23050 | 23100 | 23100 | 23050 | 130 |
| 475 | 20231226 | 105900 | 5493448550 | 23050 | 23000 | 23100 | 23000 | 506 |
| 476 | 20231226 | 105800 | 5481788850 | 23000 | 23050 | 23100 | 23000 | 420 |
| 477 | 20231226 | 105700 | 5472121750 | 23050 | 23050 | 23050 | 23000 | 1140 |
| 478 | 20231226 | 105600 | 5445845800 | 23050 | 23100 | 23100 | 23050 | 6990 |
| 479 | 20231226 | 105500 | 5284721300 | 23050 | 23050 | 23100 | 23050 | 616 |
| 480 | 20231226 | 105400 | 5270491800 | 23050 | 23100 | 23100 | 23050 | 247 |
| 481 | 20231226 | 105300 | 5264790050 | 23100 | 23050 | 23100 | 23050 | 112 |
| 482 | 20231226 | 105200 | 5262205650 | 23100 | 23100 | 23100 | 23050 | 204 |
| 483 | 20231226 | 105100 | 5257497300 | 23100 | 23050 | 23100 | 23050 | 324 |
| 484 | 20231226 | 105000 | 5250028600 | 23100 | 23100 | 23100 | 23050 | 1042 |
| 485 | 20231226 | 104900 | 5226003950 | 23050 | 23050 | 23100 | 23050 | 537 |
| 486 | 20231226 | 104800 | 5213625300 | 23050 | 23100 | 23100 | 23050 | 625 |
| 487 | 20231226 | 104700 | 5199219000 | 23050 | 23050 | 23100 | 23050 | 351 |
| 488 | 20231226 | 104600 | 5191128200 | 23100 | 23050 | 23100 | 23050 | 565 |
| 489 | 20231226 | 104500 | 5178104250 | 23050 | 23050 | 23100 | 23050 | 493 |
| 490 | 20231226 | 104400 | 5166732900 | 23100 | 23100 | 23100 | 23050 | 586 |
| 491 | 20231226 | 104300 | 5153220850 | 23100 | 23100 | 23100 | 23050 | 382 |
| 492 | 20231226 | 104200 | 5144408150 | 23100 | 23100 | 23100 | 23050 | 144 |
| 493 | 20231226 | 104100 | 5141085250 | 23050 | 23100 | 23100 | 23050 | 52 |
| 494 | 20231226 | 104000 | 5139885550 | 23100 | 23100 | 23100 | 23050 | 108 |
| 495 | 20231226 | 103900 | 5137395750 | 23100 | 23050 | 23100 | 23050 | 96 |
| 496 | 20231226 | 103800 | 5135181400 | 23100 | 23100 | 23100 | 23050 | 918 |
| 497 | 20231226 | 103700 | 5114008400 | 23100 | 23050 | 23100 | 23050 | 611 |
| 498 | 20231226 | 103600 | 5099894600 | 23050 | 23100 | 23100 | 23050 | 5217 |
| 499 | 20231226 | 103500 | 4979390750 | 23100 | 23150 | 23150 | 23100 | 372 |
| 500 | 20231226 | 103400 | 4970795200 | 23150 | 23150 | 23150 | 23100 | 399 |
| 501 | 20231226 | 103300 | 4961567050 | 23150 | 23150 | 23150 | 23150 | 280 |
| 502 | 20231226 | 103200 | 4955085050 | 23150 | 23150 | 23150 | 23100 | 237 |
| 503 | 20231226 | 103100 | 4949607700 | 23150 | 23100 | 23200 | 23100 | 542 |
| 504 | 20231226 | 103000 | 4937062850 | 23100 | 23100 | 23150 | 23100 | 568 |
| 505 | 20231226 | 102900 | 4923927300 | 23100 | 23100 | 23150 | 23100 | 444 |
| 506 | 20231226 | 102800 | 4913669900 | 23100 | 23150 | 23150 | 23100 | 265 |
| 507 | 20231226 | 102700 | 4907545400 | 23150 | 23100 | 23150 | 23100 | 410 |
| 508 | 20231226 | 102600 | 4898056250 | 23150 | 23100 | 23150 | 23100 | 101 |
| 509 | 20231226 | 102500 | 4895720600 | 23150 | 23150 | 23150 | 23150 | 146 |
| 510 | 20231226 | 102400 | 4892340700 | 23100 | 23150 | 23150 | 23100 | 283 |
| 511 | 20231226 | 102300 | 4885799150 | 23150 | 23150 | 23150 | 23150 | 789 |
| 512 | 20231226 | 102200 | 4867533800 | 23150 | 23150 | 23150 | 23100 | 357 |
| 513 | 20231226 | 102100 | 4859270500 | 23100 | 23150 | 23150 | 23100 | 1167 |
| 514 | 20231226 | 102000 | 4832261750 | 23150 | 23100 | 23150 | 23100 | 310 |
| 515 | 20231226 | 101900 | 4825089950 | 23150 | 23150 | 23150 | 23100 | 359 |
| 516 | 20231226 | 101800 | 4816779950 | 23100 | 23150 | 23150 | 23100 | 1687 |
| 517 | 20231226 | 101700 | 4777730400 | 23150 | 23150 | 23200 | 23150 | 84 |
| 518 | 20231226 | 101600 | 4775785100 | 23200 | 23150 | 23200 | 23150 | 236 |
| 519 | 20231226 | 101500 | 4770321300 | 23150 | 23150 | 23150 | 23150 | 165 |
| 520 | 20231226 | 101400 | 4766501550 | 23150 | 23100 | 23150 | 23100 | 413 |
| 521 | 20231226 | 101300 | 4756946200 | 23100 | 23200 | 23200 | 23100 | 845 |
| 522 | 20231226 | 101200 | 4737405950 | 23200 | 23150 | 23200 | 23100 | 952 |
| 523 | 20231226 | 101100 | 4715366850 | 23150 | 23100 | 23150 | 23100 | 175 |
| 524 | 20231226 | 101000 | 4711323850 | 23100 | 23150 | 23200 | 23100 | 1739 |
| 525 | 20231226 | 100900 | 4671143300 | 23100 | 23100 | 23100 | 23100 | 128 |
| 526 | 20231226 | 100800 | 4668186500 | 23150 | 23150 | 23200 | 23100 | 964 |
| 527 | 20231226 | 100700 | 4645869750 | 23150 | 23150 | 23200 | 23150 | 726 |
| 528 | 20231226 | 100600 | 4629057550 | 23200 | 23200 | 23200 | 23150 | 1600 |
| 529 | 20231226 | 100500 | 4591939100 | 23200 | 23200 | 23200 | 23150 | 782 |
| 530 | 20231226 | 100400 | 4573802650 | 23200 | 23100 | 23200 | 23100 | 1248 |
| 531 | 20231226 | 100300 | 4544914000 | 23150 | 23150 | 23150 | 23150 | 234 |
| 532 | 20231226 | 100200 | 4539496900 | 23150 | 23150 | 23150 | 23150 | 56 |
| 533 | 20231226 | 100100 | 4538200500 | 23150 | 23150 | 23150 | 23100 | 43 |
| 534 | 20231226 | 100000 | 4537205250 | 23150 | 23150 | 23150 | 23150 | 219 |
| 535 | 20231226 | 095900 | 4532135400 | 23150 | 23150 | 23150 | 23150 | 593 |
| 536 | 20231226 | 095800 | 4518407450 | 23150 | 23150 | 23150 | 23100 | 115 |
| 537 | 20231226 | 095700 | 4515745300 | 23150 | 23100 | 23150 | 23100 | 543 |
| 538 | 20231226 | 095600 | 4503196600 | 23100 | 23100 | 23100 | 23050 | 876 |
| 539 | 20231226 | 095500 | 4482979250 | 23100 | 23100 | 23100 | 23100 | 219 |
| 540 | 20231226 | 095400 | 4477920350 | 23200 | 23100 | 23200 | 23100 | 1047 |
| 541 | 20231226 | 095300 | 4453725250 | 23100 | 23200 | 23200 | 23100 | 467 |
| 542 | 20231226 | 095200 | 4442906450 | 23200 | 23100 | 23200 | 23050 | 3988 |
| 543 | 20231226 | 095100 | 4350713950 | 23100 | 23050 | 23100 | 23050 | 693 |
| 544 | 20231226 | 095000 | 4334735700 | 23050 | 23050 | 23100 | 23050 | 1107 |
| 545 | 20231226 | 094900 | 4309213250 | 23050 | 23100 | 23150 | 23050 | 1963 |
| 546 | 20231226 | 094800 | 4263896450 | 23100 | 23100 | 23150 | 23100 | 1589 |
| 547 | 20231226 | 094700 | 4227179250 | 23100 | 23150 | 23150 | 23100 | 274 |
| 548 | 20231226 | 094600 | 4220844550 | 23150 | 23150 | 23150 | 23100 | 109 |
| 549 | 20231226 | 094500 | 4218325450 | 23150 | 23150 | 23200 | 23150 | 1582 |
| 550 | 20231226 | 094400 | 4181700900 | 23200 | 23200 | 23200 | 23150 | 780 |
| 551 | 20231226 | 094300 | 4163633450 | 23200 | 23200 | 23200 | 23150 | 441 |
| 552 | 20231226 | 094200 | 4153409350 | 23200 | 23200 | 23200 | 23150 | 1118 |
| 553 | 20231226 | 094100 | 4127524500 | 23200 | 23200 | 23200 | 23150 | 522 |
| 554 | 20231226 | 094000 | 4115432000 | 23200 | 23150 | 23200 | 23150 | 428 |
| 555 | 20231226 | 093900 | 4105514450 | 23200 | 23150 | 23200 | 23150 | 618 |
| 556 | 20231226 | 093800 | 4091206400 | 23150 | 23200 | 23200 | 23150 | 1884 |
| 557 | 20231226 | 093700 | 4047562200 | 23200 | 23200 | 23200 | 23200 | 247 |
| 558 | 20231226 | 093600 | 4041831800 | 23200 | 23300 | 23300 | 23200 | 2870 |
| 559 | 20231226 | 093500 | 3975213200 | 23250 | 23300 | 23300 | 23250 | 844 |
| 560 | 20231226 | 093400 | 3955580850 | 23250 | 23200 | 23300 | 23200 | 879 |
| 561 | 20231226 | 093300 | 3935144950 | 23200 | 23200 | 23200 | 23150 | 1248 |
| 562 | 20231226 | 093200 | 3906206100 | 23150 | 23100 | 23150 | 23100 | 397 |
| 563 | 20231226 | 093100 | 3897025550 | 23100 | 23100 | 23150 | 23050 | 2213 |
| 564 | 20231226 | 093000 | 3845882150 | 23150 | 23150 | 23150 | 23100 | 877 |
| 565 | 20231226 | 092900 | 3825593400 | 23150 | 23150 | 23200 | 23100 | 4765 |
| 566 | 20231226 | 092800 | 3715314000 | 23150 | 23150 | 23200 | 23150 | 321 |
| 567 | 20231226 | 092700 | 3707872850 | 23150 | 23200 | 23200 | 23100 | 1811 |
| 568 | 20231226 | 092600 | 3665940350 | 23200 | 23100 | 23200 | 23100 | 2593 |
| 569 | 20231226 | 092500 | 3605985850 | 23050 | 23050 | 23100 | 23000 | 1612 |
| 570 | 20231226 | 092400 | 3568849350 | 23050 | 23000 | 23050 | 23000 | 1178 |
| 571 | 20231226 | 092300 | 3541753600 | 23000 | 22900 | 23050 | 22900 | 2037 |
| 572 | 20231226 | 092200 | 3495027950 | 22900 | 23000 | 23000 | 22900 | 4410 |
| 573 | 20231226 | 092100 | 3393787750 | 23000 | 23100 | 23100 | 22950 | 5158 |
| 574 | 20231226 | 092000 | 3275120600 | 23100 | 23150 | 23150 | 23100 | 2947 |
| 575 | 20231226 | 091900 | 3206967050 | 23100 | 23000 | 23150 | 22900 | 9089 |
| 576 | 20231226 | 091800 | 2997922650 | 23050 | 23100 | 23150 | 23000 | 11499 |
| 577 | 20231226 | 091700 | 2732981950 | 23100 | 23250 | 23250 | 23100 | 8036 |
| 578 | 20231226 | 091600 | 2546829350 | 23250 | 23300 | 23300 | 23200 | 2595 |
| 579 | 20231226 | 091500 | 2486486300 | 23300 | 23250 | 23300 | 23250 | 2614 |
| 580 | 20231226 | 091400 | 2425709300 | 23250 | 23250 | 23300 | 23250 | 2407 |
| 581 | 20231226 | 091300 | 2369729950 | 23300 | 23350 | 23400 | 23250 | 11199 |
| 582 | 20231226 | 091200 | 2108890450 | 23350 | 23500 | 23500 | 23300 | 6505 |
| 583 | 20231226 | 091100 | 1956787550 | 23500 | 23400 | 23500 | 23400 | 3123 |
| 584 | 20231226 | 091000 | 1883629000 | 23400 | 23350 | 23450 | 23300 | 6850 |
| 585 | 20231226 | 090900 | 1723657100 | 23350 | 23350 | 23450 | 23300 | 9355 |
| 586 | 20231226 | 090800 | 1505419750 | 23350 | 23450 | 23450 | 23300 | 6942 |
| 587 | 20231226 | 090700 | 1343221050 | 23450 | 23450 | 23500 | 23400 | 4471 |
| 588 | 20231226 | 090600 | 1238452350 | 23500 | 23650 | 23650 | 23450 | 7452 |
| 589 | 20231226 | 090500 | 1062943550 | 23700 | 23650 | 23700 | 23600 | 2648 |
| 590 | 20231226 | 090400 | 1000308950 | 23650 | 23900 | 23900 | 23600 | 4430 |
| 591 | 20231226 | 090300 | 895207900 | 23850 | 24000 | 24000 | 23850 | 5791 |
| 592 | 20231226 | 090200 | 756677200 | 24000 | 24050 | 24100 | 23950 | 5660 |
| 593 | 20231226 | 090100 | 620634450 | 24000 | 23750 | 24100 | 23600 | 7606 |
| 594 | 20231226 | 090000 | 438759150 | 23700 | 23800 | 23900 | 23600 | 17703 |