34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 3 | 20230605 | 184000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 4 | 20230605 | 183900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 5 | 20230605 | 183800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 6 | 20230605 | 183700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 7 | 20230605 | 183600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 8 | 20230605 | 183500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 9 | 20230605 | 183400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 10 | 20230605 | 183300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 11 | 20230605 | 183200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 12 | 20230605 | 183100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 13 | 20230605 | 183000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 14 | 20230605 | 182900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 15 | 20230605 | 182800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 16 | 20230605 | 182700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 17 | 20230605 | 182600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 18 | 20230605 | 182500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 19 | 20230605 | 182400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 20 | 20230605 | 182300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 21 | 20230605 | 182200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 22 | 20230605 | 182100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 23 | 20230605 | 182000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 24 | 20230605 | 181900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 25 | 20230605 | 181800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 26 | 20230605 | 181700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 27 | 20230605 | 181600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 28 | 20230605 | 181500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 29 | 20230605 | 181400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 30 | 20230605 | 181300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 31 | 20230605 | 181200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 32 | 20230605 | 181100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 33 | 20230605 | 181000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 34 | 20230605 | 180900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 35 | 20230605 | 180800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 36 | 20230605 | 180700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 37 | 20230605 | 180600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 38 | 20230605 | 180500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 39 | 20230605 | 180400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 40 | 20230605 | 180300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 41 | 20230605 | 180200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 42 | 20230605 | 180100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 43 | 20230605 | 180000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 44 | 20230605 | 175900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 45 | 20230605 | 175800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 46 | 20230605 | 175700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 47 | 20230605 | 175600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 48 | 20230605 | 175500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 49 | 20230605 | 175400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 50 | 20230605 | 175300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 51 | 20230605 | 175200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 52 | 20230605 | 175100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 53 | 20230605 | 175000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 54 | 20230605 | 174900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 55 | 20230605 | 174800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 56 | 20230605 | 174700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 57 | 20230605 | 174600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 58 | 20230605 | 174500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 59 | 20230605 | 174400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 60 | 20230605 | 174300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 61 | 20230605 | 174200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 62 | 20230605 | 174100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 63 | 20230605 | 174000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 64 | 20230605 | 173900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 65 | 20230605 | 173800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 66 | 20230605 | 173700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 67 | 20230605 | 173600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 68 | 20230605 | 173500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 69 | 20230605 | 173400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 70 | 20230605 | 173300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 71 | 20230605 | 173200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 72 | 20230605 | 173100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 73 | 20230605 | 173000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 74 | 20230605 | 172900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 75 | 20230605 | 172800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 76 | 20230605 | 172700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 77 | 20230605 | 172600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 78 | 20230605 | 172500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 79 | 20230605 | 172400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 80 | 20230605 | 172300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 81 | 20230605 | 172200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 82 | 20230605 | 172100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 83 | 20230605 | 172000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 84 | 20230605 | 171900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 85 | 20230605 | 171800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 86 | 20230605 | 171700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 87 | 20230605 | 171600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 88 | 20230605 | 171500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 89 | 20230605 | 171400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 90 | 20230605 | 171300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 91 | 20230605 | 171200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 92 | 20230605 | 171100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 93 | 20230605 | 171000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 94 | 20230605 | 170900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 95 | 20230605 | 170800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 96 | 20230605 | 170700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 97 | 20230605 | 170600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 98 | 20230605 | 170500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 99 | 20230605 | 170400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 100 | 20230605 | 170300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 101 | 20230605 | 170200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 102 | 20230605 | 170100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 103 | 20230605 | 170000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 104 | 20230605 | 165900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 105 | 20230605 | 165800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 106 | 20230605 | 165700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 107 | 20230605 | 165600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 108 | 20230605 | 165500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 109 | 20230605 | 165400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 110 | 20230605 | 165300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 111 | 20230605 | 165200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 112 | 20230605 | 165100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 113 | 20230605 | 165000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 114 | 20230605 | 164900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 115 | 20230605 | 164800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 116 | 20230605 | 164700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 117 | 20230605 | 164600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 118 | 20230605 | 164500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 119 | 20230605 | 164400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 120 | 20230605 | 164300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 121 | 20230605 | 164200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 122 | 20230605 | 164100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 123 | 20230605 | 164000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 124 | 20230605 | 163900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 125 | 20230605 | 163800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 126 | 20230605 | 163700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 127 | 20230605 | 163600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 128 | 20230605 | 163500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 129 | 20230605 | 163400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 130 | 20230605 | 163300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 131 | 20230605 | 163200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 132 | 20230605 | 163100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 133 | 20230605 | 163000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 134 | 20230605 | 162900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 135 | 20230605 | 162800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 136 | 20230605 | 162700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 137 | 20230605 | 162600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 138 | 20230605 | 162500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 139 | 20230605 | 162400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 140 | 20230605 | 162300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 141 | 20230605 | 162200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 142 | 20230605 | 162100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 143 | 20230605 | 162000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 144 | 20230605 | 161900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 145 | 20230605 | 161800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 146 | 20230605 | 161700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 147 | 20230605 | 161600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 148 | 20230605 | 161500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 149 | 20230605 | 161400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 150 | 20230605 | 161300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 151 | 20230605 | 161200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 152 | 20230605 | 161100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 153 | 20230605 | 161000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 154 | 20230605 | 160900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 155 | 20230605 | 160800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 156 | 20230605 | 160700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 157 | 20230605 | 160600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 158 | 20230605 | 160500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 159 | 20230605 | 160400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 160 | 20230605 | 160300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 161 | 20230605 | 160200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 162 | 20230605 | 160100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 163 | 20230605 | 160000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 164 | 20230605 | 155900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 165 | 20230605 | 155800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 166 | 20230605 | 155700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 167 | 20230605 | 155600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 168 | 20230605 | 155500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 169 | 20230605 | 155400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 170 | 20230605 | 155300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 171 | 20230605 | 155200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 172 | 20230605 | 155100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 173 | 20230605 | 155000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 174 | 20230605 | 154900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 175 | 20230605 | 154800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 176 | 20230605 | 154700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 177 | 20230605 | 154600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 178 | 20230605 | 154500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 179 | 20230605 | 154400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 180 | 20230605 | 154300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 181 | 20230605 | 154200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 182 | 20230605 | 154100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 183 | 20230605 | 154000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 184 | 20230605 | 153900 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 185 | 20230605 | 153800 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 186 | 20230605 | 153700 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 187 | 20230605 | 153600 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 188 | 20230605 | 153500 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 189 | 20230605 | 153400 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 190 | 20230605 | 153300 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 191 | 20230605 | 153200 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 192 | 20230605 | 153100 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 0 |
| 193 | 20230605 | 153000 | 48061550800 | 103800 | 103800 | 103800 | 103800 | 11410 |
| 194 | 20230605 | 152900 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 195 | 20230605 | 152800 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 196 | 20230605 | 152700 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 197 | 20230605 | 152600 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 198 | 20230605 | 152500 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 199 | 20230605 | 152400 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 200 | 20230605 | 152300 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 201 | 20230605 | 152200 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 202 | 20230605 | 152100 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 203 | 20230605 | 152000 | 46877192800 | 103700 | 103700 | 103700 | 103700 | 0 |
| 204 | 20230605 | 151900 | 46877192800 | 103700 | 103800 | 103800 | 103700 | 1511 |
| 205 | 20230605 | 151800 | 46720402500 | 103800 | 103600 | 103800 | 103500 | 2508 |
| 206 | 20230605 | 151700 | 46460406300 | 103500 | 103600 | 103600 | 103500 | 274 |
| 207 | 20230605 | 151600 | 46432029300 | 103600 | 103500 | 103600 | 103500 | 1923 |
| 208 | 20230605 | 151500 | 46232953800 | 103600 | 103600 | 103700 | 103500 | 678 |
| 209 | 20230605 | 151400 | 46162705600 | 103600 | 103700 | 103800 | 103600 | 597 |
| 210 | 20230605 | 151300 | 46100814300 | 103700 | 103600 | 103800 | 103600 | 281 |
| 211 | 20230605 | 151200 | 46071671400 | 103700 | 103700 | 103800 | 103600 | 438 |
| 212 | 20230605 | 151100 | 46026254500 | 103700 | 103700 | 103800 | 103600 | 2400 |
| 213 | 20230605 | 151000 | 45777339200 | 103800 | 103700 | 103800 | 103700 | 2309 |
| 214 | 20230605 | 150900 | 45537873800 | 103800 | 103800 | 103800 | 103700 | 315 |
| 215 | 20230605 | 150800 | 45505189100 | 103800 | 103700 | 103800 | 103700 | 265 |
| 216 | 20230605 | 150700 | 45477688600 | 103800 | 103800 | 103800 | 103700 | 639 |
| 217 | 20230605 | 150600 | 45411377300 | 103800 | 103800 | 103800 | 103700 | 5308 |
| 218 | 20230605 | 150500 | 44860410200 | 103700 | 103700 | 103800 | 103700 | 501 |
| 219 | 20230605 | 150400 | 44808414500 | 103700 | 103700 | 103800 | 103600 | 1234 |
| 220 | 20230605 | 150300 | 44680452100 | 103700 | 103700 | 103700 | 103600 | 582 |
| 221 | 20230605 | 150200 | 44620104300 | 103700 | 103700 | 103700 | 103600 | 557 |
| 222 | 20230605 | 150100 | 44562362100 | 103700 | 103600 | 103700 | 103500 | 1923 |
| 223 | 20230605 | 150000 | 44363078600 | 103600 | 103500 | 103600 | 103500 | 315 |
| 224 | 20230605 | 145900 | 44330450300 | 103500 | 103600 | 103600 | 103500 | 373 |
| 225 | 20230605 | 145800 | 44291817100 | 103500 | 103600 | 103600 | 103500 | 560 |
| 226 | 20230605 | 145700 | 44233810300 | 103600 | 103500 | 103600 | 103500 | 355 |
| 227 | 20230605 | 145600 | 44197045100 | 103600 | 103500 | 103600 | 103500 | 383 |
| 228 | 20230605 | 145500 | 44157377700 | 103600 | 103500 | 103600 | 103500 | 343 |
| 229 | 20230605 | 145400 | 44121856000 | 103600 | 103600 | 103600 | 103500 | 381 |
| 230 | 20230605 | 145300 | 44082396500 | 103600 | 103600 | 103600 | 103500 | 236 |
| 231 | 20230605 | 145200 | 44057965600 | 103600 | 103400 | 103600 | 103400 | 1465 |
| 232 | 20230605 | 145100 | 43906326600 | 103400 | 103500 | 103600 | 103400 | 1156 |
| 233 | 20230605 | 145000 | 43786665900 | 103600 | 103500 | 103600 | 103400 | 834 |
| 234 | 20230605 | 144900 | 43700310700 | 103500 | 103500 | 103600 | 103500 | 1066 |
| 235 | 20230605 | 144800 | 43589948100 | 103600 | 103500 | 103600 | 103500 | 1053 |
| 236 | 20230605 | 144700 | 43480927000 | 103500 | 103500 | 103600 | 103500 | 392 |
| 237 | 20230605 | 144600 | 43440328200 | 103500 | 103600 | 103600 | 103500 | 492 |
| 238 | 20230605 | 144500 | 43389363900 | 103600 | 103500 | 103600 | 103500 | 526 |
| 239 | 20230605 | 144400 | 43334896800 | 103600 | 103600 | 103600 | 103500 | 305 |
| 240 | 20230605 | 144300 | 43303306500 | 103500 | 103500 | 103600 | 103500 | 959 |
| 241 | 20230605 | 144200 | 43204040700 | 103600 | 103500 | 103600 | 103500 | 613 |
| 242 | 20230605 | 144100 | 43140573300 | 103500 | 103600 | 103600 | 103500 | 336 |
| 243 | 20230605 | 144000 | 43105773100 | 103600 | 103600 | 103600 | 103500 | 352 |
| 244 | 20230605 | 143900 | 43069320000 | 103600 | 103500 | 103600 | 103500 | 302 |
| 245 | 20230605 | 143800 | 43038040100 | 103500 | 103500 | 103600 | 103500 | 494 |
| 246 | 20230605 | 143700 | 42986875100 | 103600 | 103400 | 103600 | 103400 | 640 |
| 247 | 20230605 | 143600 | 42920636000 | 103500 | 103400 | 103500 | 103300 | 1103 |
| 248 | 20230605 | 143500 | 42806504500 | 103300 | 103400 | 103500 | 103300 | 427 |
| 249 | 20230605 | 143400 | 42762367600 | 103400 | 103500 | 103500 | 103300 | 517 |
| 250 | 20230605 | 143300 | 42708892400 | 103300 | 103300 | 103600 | 103200 | 1660 |
| 251 | 20230605 | 143200 | 42537185500 | 103200 | 103300 | 103300 | 103200 | 364 |
| 252 | 20230605 | 143100 | 42499599700 | 103400 | 103400 | 103500 | 103300 | 243 |
| 253 | 20230605 | 143000 | 42474489000 | 103500 | 103300 | 103500 | 103300 | 395 |
| 254 | 20230605 | 142900 | 42433646400 | 103300 | 103500 | 103500 | 103300 | 454 |
| 255 | 20230605 | 142800 | 42386698400 | 103500 | 103500 | 103600 | 103400 | 790 |
| 256 | 20230605 | 142700 | 42304918300 | 103500 | 103500 | 103600 | 103500 | 458 |
| 257 | 20230605 | 142600 | 42257489300 | 103600 | 103300 | 103600 | 103300 | 1275 |
| 258 | 20230605 | 142500 | 42125559900 | 103300 | 103300 | 103500 | 103200 | 718 |
| 259 | 20230605 | 142400 | 42051309800 | 103300 | 103500 | 103600 | 103100 | 1586 |
| 260 | 20230605 | 142300 | 41887281100 | 103600 | 103500 | 103600 | 103300 | 841 |
| 261 | 20230605 | 142200 | 41800235700 | 103500 | 103600 | 103600 | 103400 | 401 |
| 262 | 20230605 | 142100 | 41758712400 | 103500 | 103500 | 103600 | 103200 | 1088 |
| 263 | 20230605 | 142000 | 41646180000 | 103500 | 103500 | 103700 | 103400 | 793 |
| 264 | 20230605 | 141900 | 41564078800 | 103700 | 103700 | 103700 | 103500 | 189 |
| 265 | 20230605 | 141800 | 41544498900 | 103600 | 103600 | 103800 | 103500 | 1508 |
| 266 | 20230605 | 141700 | 41388183200 | 103500 | 103600 | 103700 | 103500 | 860 |
| 267 | 20230605 | 141600 | 41299088600 | 103600 | 103700 | 103700 | 103600 | 444 |
| 268 | 20230605 | 141500 | 41253063100 | 103700 | 103800 | 103800 | 103700 | 1146 |
| 269 | 20230605 | 141400 | 41134189200 | 103800 | 103700 | 103800 | 103700 | 905 |
| 270 | 20230605 | 141300 | 41040315000 | 103700 | 103700 | 103800 | 103700 | 691 |
| 271 | 20230605 | 141200 | 40968617700 | 103800 | 103700 | 103800 | 103700 | 364 |
| 272 | 20230605 | 141100 | 40930862200 | 103800 | 103700 | 103800 | 103600 | 1425 |
| 273 | 20230605 | 141000 | 40783027600 | 103700 | 103800 | 103800 | 103700 | 168 |
| 274 | 20230605 | 140900 | 40765599700 | 103800 | 103600 | 103800 | 103600 | 672 |
| 275 | 20230605 | 140800 | 40695871600 | 103700 | 103600 | 103800 | 103600 | 1454 |
| 276 | 20230605 | 140700 | 40545057400 | 103700 | 103700 | 103700 | 103600 | 645 |
| 277 | 20230605 | 140600 | 40478178300 | 103700 | 103600 | 103700 | 103600 | 820 |
| 278 | 20230605 | 140500 | 40393164800 | 103700 | 103700 | 103700 | 103600 | 585 |
| 279 | 20230605 | 140400 | 40332506500 | 103700 | 103700 | 103700 | 103600 | 592 |
| 280 | 20230605 | 140300 | 40271125600 | 103600 | 103700 | 103700 | 103600 | 887 |
| 281 | 20230605 | 140200 | 40179162500 | 103700 | 103700 | 103700 | 103500 | 917 |
| 282 | 20230605 | 140100 | 40084095000 | 103600 | 103700 | 103700 | 103500 | 658 |
| 283 | 20230605 | 140000 | 40015919100 | 103700 | 103600 | 103700 | 103500 | 559 |
| 284 | 20230605 | 135900 | 39958008200 | 103600 | 103600 | 103700 | 103500 | 570 |
| 285 | 20230605 | 135800 | 39898962500 | 103600 | 103600 | 103700 | 103500 | 322 |
| 286 | 20230605 | 135700 | 39865596000 | 103600 | 103700 | 103700 | 103500 | 1445 |
| 287 | 20230605 | 135600 | 39715885700 | 103700 | 103700 | 103700 | 103600 | 510 |
| 288 | 20230605 | 135500 | 39663006100 | 103600 | 103600 | 103700 | 103600 | 520 |
| 289 | 20230605 | 135400 | 39609097000 | 103600 | 103700 | 103800 | 103600 | 1132 |
| 290 | 20230605 | 135300 | 39491712200 | 103600 | 103700 | 103700 | 103600 | 986 |
| 291 | 20230605 | 135200 | 39389479800 | 103700 | 103700 | 103700 | 103600 | 1006 |
| 292 | 20230605 | 135100 | 39285167800 | 103700 | 103700 | 103700 | 103600 | 481 |
| 293 | 20230605 | 135000 | 39235305500 | 103600 | 103700 | 103700 | 103600 | 567 |
| 294 | 20230605 | 134900 | 39176525600 | 103700 | 103700 | 103700 | 103600 | 1065 |
| 295 | 20230605 | 134800 | 39066095900 | 103700 | 103600 | 103700 | 103600 | 444 |
| 296 | 20230605 | 134700 | 39020067900 | 103700 | 103600 | 103700 | 103600 | 424 |
| 297 | 20230605 | 134600 | 38976112800 | 103700 | 103600 | 103700 | 103600 | 627 |
| 298 | 20230605 | 134500 | 38911117600 | 103700 | 103700 | 103700 | 103600 | 959 |
| 299 | 20230605 | 134400 | 38811703700 | 103600 | 103700 | 103700 | 103600 | 980 |
| 300 | 20230605 | 134300 | 38710092800 | 103600 | 103600 | 103700 | 103600 | 497 |
| 301 | 20230605 | 134200 | 38658579400 | 103600 | 103600 | 103700 | 103500 | 733 |
| 302 | 20230605 | 134100 | 38582622000 | 103600 | 103500 | 103600 | 103400 | 485 |
| 303 | 20230605 | 134000 | 38532390700 | 103400 | 103200 | 103600 | 103200 | 446 |
| 304 | 20230605 | 133900 | 38486233100 | 103200 | 103300 | 103500 | 103200 | 801 |
| 305 | 20230605 | 133800 | 38403389000 | 103400 | 103300 | 103500 | 103300 | 273 |
| 306 | 20230605 | 133700 | 38375169400 | 103300 | 103300 | 103400 | 103200 | 861 |
| 307 | 20230605 | 133600 | 38286214200 | 103200 | 103200 | 103300 | 103200 | 554 |
| 308 | 20230605 | 133500 | 38228999900 | 103300 | 103400 | 103400 | 103200 | 1393 |
| 309 | 20230605 | 133400 | 38085114600 | 103400 | 103600 | 103600 | 103400 | 871 |
| 310 | 20230605 | 133300 | 37994945800 | 103500 | 103600 | 103700 | 103500 | 470 |
| 311 | 20230605 | 133200 | 37946238200 | 103700 | 103700 | 103700 | 103600 | 380 |
| 312 | 20230605 | 133100 | 37906846500 | 103600 | 103600 | 103700 | 103600 | 360 |
| 313 | 20230605 | 133000 | 37869539400 | 103600 | 103600 | 103700 | 103600 | 395 |
| 314 | 20230605 | 132900 | 37828593300 | 103600 | 103600 | 103700 | 103600 | 315 |
| 315 | 20230605 | 132800 | 37795945900 | 103700 | 103600 | 103700 | 103600 | 437 |
| 316 | 20230605 | 132700 | 37750653400 | 103600 | 103600 | 103700 | 103600 | 337 |
| 317 | 20230605 | 132600 | 37715722300 | 103700 | 103700 | 103700 | 103600 | 1394 |
| 318 | 20230605 | 132500 | 37571284000 | 103600 | 103700 | 103700 | 103600 | 722 |
| 319 | 20230605 | 132400 | 37496428700 | 103700 | 103600 | 103700 | 103600 | 265 |
| 320 | 20230605 | 132300 | 37468960100 | 103600 | 103600 | 103600 | 103500 | 1174 |
| 321 | 20230605 | 132200 | 37347336700 | 103600 | 103600 | 103600 | 103500 | 716 |
| 322 | 20230605 | 132100 | 37273163600 | 103600 | 103500 | 103600 | 103500 | 1550 |
| 323 | 20230605 | 132000 | 37112710000 | 103500 | 103400 | 103500 | 103400 | 913 |
| 324 | 20230605 | 131900 | 37018219100 | 103500 | 103500 | 103500 | 103400 | 1191 |
| 325 | 20230605 | 131800 | 36894977800 | 103500 | 103400 | 103500 | 103300 | 353 |
| 326 | 20230605 | 131700 | 36858453900 | 103300 | 103400 | 103500 | 103300 | 849 |
| 327 | 20230605 | 131600 | 36770682900 | 103400 | 103500 | 103500 | 103400 | 306 |
| 328 | 20230605 | 131500 | 36739015500 | 103400 | 103400 | 103500 | 103400 | 284 |
| 329 | 20230605 | 131400 | 36709627700 | 103500 | 103400 | 103500 | 103300 | 387 |
| 330 | 20230605 | 131300 | 36669606700 | 103500 | 103500 | 103500 | 103400 | 419 |
| 331 | 20230605 | 131200 | 36626256400 | 103500 | 103500 | 103500 | 103300 | 314 |
| 332 | 20230605 | 131100 | 36593762000 | 103400 | 103400 | 103500 | 103400 | 370 |
| 333 | 20230605 | 131000 | 36555482500 | 103400 | 103400 | 103500 | 103400 | 202 |
| 334 | 20230605 | 130900 | 36534580300 | 103500 | 103300 | 103500 | 103300 | 509 |
| 335 | 20230605 | 130800 | 36481949900 | 103500 | 103400 | 103500 | 103300 | 429 |
| 336 | 20230605 | 130700 | 36437581000 | 103400 | 103300 | 103400 | 103300 | 492 |
| 337 | 20230605 | 130600 | 36386732100 | 103400 | 103500 | 103500 | 103300 | 366 |
| 338 | 20230605 | 130500 | 36348870300 | 103500 | 103500 | 103500 | 103400 | 402 |
| 339 | 20230605 | 130400 | 36307282800 | 103400 | 103500 | 103500 | 103400 | 878 |
| 340 | 20230605 | 130300 | 36216478400 | 103500 | 103500 | 103500 | 103400 | 133 |
| 341 | 20230605 | 130200 | 36202720200 | 103500 | 103500 | 103500 | 103400 | 199 |
| 342 | 20230605 | 130100 | 36182128700 | 103500 | 103500 | 103500 | 103400 | 492 |
| 343 | 20230605 | 130000 | 36131234700 | 103500 | 103400 | 103500 | 103400 | 363 |
| 344 | 20230605 | 125900 | 36093674000 | 103400 | 103400 | 103500 | 103400 | 242 |
| 345 | 20230605 | 125800 | 36068633900 | 103500 | 103400 | 103500 | 103400 | 263 |
| 346 | 20230605 | 125700 | 36041422800 | 103500 | 103500 | 103500 | 103400 | 305 |
| 347 | 20230605 | 125600 | 36009856700 | 103400 | 103400 | 103500 | 103400 | 483 |
| 348 | 20230605 | 125500 | 35959886800 | 103500 | 103400 | 103500 | 103300 | 341 |
| 349 | 20230605 | 125400 | 35924623800 | 103300 | 103300 | 103400 | 103300 | 423 |
| 350 | 20230605 | 125300 | 35880898700 | 103400 | 103300 | 103400 | 103300 | 100 |
| 351 | 20230605 | 125200 | 35870560100 | 103400 | 103400 | 103400 | 103300 | 187 |
| 352 | 20230605 | 125100 | 35851228800 | 103300 | 103400 | 103400 | 103300 | 420 |
| 353 | 20230605 | 125000 | 35807827400 | 103300 | 103400 | 103500 | 103300 | 536 |
| 354 | 20230605 | 124900 | 35752408800 | 103400 | 103500 | 103500 | 103400 | 259 |
| 355 | 20230605 | 124800 | 35725624100 | 103500 | 103200 | 103500 | 103200 | 175 |
| 356 | 20230605 | 124700 | 35707521000 | 103200 | 103500 | 103500 | 103200 | 387 |
| 357 | 20230605 | 124600 | 35667518200 | 103400 | 103300 | 103500 | 103300 | 1112 |
| 358 | 20230605 | 124500 | 35552478900 | 103300 | 103400 | 103400 | 103200 | 1298 |
| 359 | 20230605 | 124400 | 35418396300 | 103400 | 103500 | 103500 | 103300 | 398 |
| 360 | 20230605 | 124300 | 35377222800 | 103500 | 103400 | 103500 | 103400 | 252 |
| 361 | 20230605 | 124200 | 35351164700 | 103300 | 103400 | 103500 | 103300 | 305 |
| 362 | 20230605 | 124100 | 35319616900 | 103500 | 103400 | 103500 | 103400 | 283 |
| 363 | 20230605 | 124000 | 35290349400 | 103500 | 103500 | 103500 | 103400 | 329 |
| 364 | 20230605 | 123900 | 35256300200 | 103400 | 103400 | 103600 | 103300 | 674 |
| 365 | 20230605 | 123800 | 35186555700 | 103400 | 103400 | 103500 | 103400 | 305 |
| 366 | 20230605 | 123700 | 35155004000 | 103400 | 103400 | 103600 | 103400 | 665 |
| 367 | 20230605 | 123600 | 35086205200 | 103500 | 103500 | 103500 | 103400 | 273 |
| 368 | 20230605 | 123500 | 35057950300 | 103500 | 103600 | 103600 | 103400 | 1400 |
| 369 | 20230605 | 123400 | 34913036400 | 103500 | 103600 | 103600 | 103500 | 1074 |
| 370 | 20230605 | 123300 | 34801780000 | 103600 | 103600 | 103700 | 103600 | 413 |
| 371 | 20230605 | 123200 | 34758968900 | 103600 | 103700 | 103700 | 103600 | 813 |
| 372 | 20230605 | 123100 | 34674674800 | 103700 | 103600 | 103700 | 103600 | 202 |
| 373 | 20230605 | 123000 | 34653730400 | 103600 | 103700 | 103700 | 103600 | 503 |
| 374 | 20230605 | 122900 | 34601574800 | 103600 | 103600 | 103600 | 103500 | 901 |
| 375 | 20230605 | 122800 | 34508231900 | 103600 | 103500 | 103600 | 103500 | 515 |
| 376 | 20230605 | 122700 | 34454882300 | 103600 | 103600 | 103600 | 103500 | 287 |
| 377 | 20230605 | 122600 | 34425156900 | 103600 | 103600 | 103600 | 103500 | 390 |
| 378 | 20230605 | 122500 | 34384770500 | 103600 | 103600 | 103600 | 103500 | 245 |
| 379 | 20230605 | 122400 | 34359391900 | 103600 | 103600 | 103600 | 103500 | 647 |
| 380 | 20230605 | 122300 | 34292396600 | 103500 | 103600 | 103600 | 103500 | 187 |
| 381 | 20230605 | 122200 | 34273026000 | 103500 | 103600 | 103600 | 103500 | 446 |
| 382 | 20230605 | 122100 | 34226824000 | 103600 | 103500 | 103600 | 103500 | 412 |
| 383 | 20230605 | 122000 | 34184158100 | 103500 | 103600 | 103600 | 103400 | 1003 |
| 384 | 20230605 | 121900 | 34080326000 | 103500 | 103600 | 103600 | 103500 | 270 |
| 385 | 20230605 | 121800 | 34052373100 | 103500 | 103500 | 103600 | 103400 | 3854 |
| 386 | 20230605 | 121700 | 33653501700 | 103500 | 103400 | 103500 | 103400 | 282 |
| 387 | 20230605 | 121600 | 33624321100 | 103400 | 103500 | 103500 | 103400 | 632 |
| 388 | 20230605 | 121500 | 33558942700 | 103500 | 103500 | 103500 | 103400 | 367 |
| 389 | 20230605 | 121400 | 33520960800 | 103400 | 103500 | 103500 | 103400 | 1265 |
| 390 | 20230605 | 121300 | 33390036600 | 103400 | 103400 | 103500 | 103400 | 431 |
| 391 | 20230605 | 121200 | 33345434800 | 103400 | 103500 | 103500 | 103400 | 451 |
| 392 | 20230605 | 121100 | 33298761000 | 103500 | 103500 | 103500 | 103400 | 330 |
| 393 | 20230605 | 121000 | 33264610900 | 103500 | 103500 | 103500 | 103400 | 911 |
| 394 | 20230605 | 120900 | 33170325200 | 103500 | 103400 | 103500 | 103300 | 2048 |
| 395 | 20230605 | 120800 | 32958481000 | 103400 | 103400 | 103400 | 103300 | 221 |
| 396 | 20230605 | 120700 | 32935635800 | 103400 | 103400 | 103400 | 103300 | 467 |
| 397 | 20230605 | 120600 | 32887352700 | 103400 | 103400 | 103400 | 103300 | 418 |
| 398 | 20230605 | 120500 | 32844145200 | 103300 | 103400 | 103400 | 103300 | 290 |
| 399 | 20230605 | 120400 | 32814160800 | 103300 | 103300 | 103400 | 103300 | 287 |
| 400 | 20230605 | 120300 | 32784494500 | 103300 | 103400 | 103400 | 103300 | 321 |
| 401 | 20230605 | 120200 | 32751317000 | 103400 | 103400 | 103400 | 103300 | 628 |
| 402 | 20230605 | 120100 | 32686407700 | 103300 | 103400 | 103400 | 103300 | 995 |
| 403 | 20230605 | 120000 | 32583549100 | 103400 | 103400 | 103400 | 103300 | 272 |
| 404 | 20230605 | 115900 | 32555429000 | 103300 | 103300 | 103400 | 103200 | 96 |
| 405 | 20230605 | 115800 | 32545509800 | 103300 | 103400 | 103400 | 103300 | 688 |
| 406 | 20230605 | 115700 | 32474406500 | 103400 | 103400 | 103400 | 103300 | 283 |
| 407 | 20230605 | 115600 | 32445147600 | 103400 | 103300 | 103400 | 103300 | 622 |
| 408 | 20230605 | 115500 | 32380883700 | 103300 | 103300 | 103400 | 103300 | 876 |
| 409 | 20230605 | 115400 | 32290369200 | 103400 | 103300 | 103400 | 103300 | 353 |
| 410 | 20230605 | 115300 | 32253872700 | 103300 | 103400 | 103400 | 103300 | 363 |
| 411 | 20230605 | 115200 | 32216353000 | 103400 | 103300 | 103400 | 103200 | 491 |
| 412 | 20230605 | 115100 | 32165631600 | 103300 | 103300 | 103300 | 103200 | 1046 |
| 413 | 20230605 | 115000 | 32057586200 | 103200 | 103200 | 103300 | 103200 | 263 |
| 414 | 20230605 | 114900 | 32030426800 | 103200 | 103200 | 103300 | 103100 | 636 |
| 415 | 20230605 | 114800 | 31964796800 | 103200 | 103200 | 103200 | 103100 | 304 |
| 416 | 20230605 | 114700 | 31933425600 | 103200 | 103100 | 103200 | 103000 | 264 |
| 417 | 20230605 | 114600 | 31906197500 | 103100 | 103100 | 103200 | 103000 | 533 |
| 418 | 20230605 | 114500 | 31851232000 | 103100 | 103100 | 103100 | 103000 | 430 |
| 419 | 20230605 | 114400 | 31806907600 | 103100 | 103100 | 103200 | 103000 | 383 |
| 420 | 20230605 | 114300 | 31767422600 | 103100 | 103100 | 103200 | 103000 | 360 |
| 421 | 20230605 | 114200 | 31730293200 | 103100 | 103000 | 103100 | 103000 | 1350 |
| 422 | 20230605 | 114100 | 31591110400 | 103100 | 103000 | 103100 | 103000 | 331 |
| 423 | 20230605 | 114000 | 31556995700 | 103000 | 103100 | 103200 | 103000 | 341 |
| 424 | 20230605 | 113900 | 31521837100 | 103100 | 103100 | 103300 | 103100 | 810 |
| 425 | 20230605 | 113800 | 31438245800 | 103300 | 103300 | 103300 | 103100 | 2419 |
| 426 | 20230605 | 113700 | 31188609600 | 103300 | 103400 | 103400 | 103200 | 1059 |
| 427 | 20230605 | 113600 | 31079242100 | 103300 | 103300 | 103300 | 103200 | 546 |
| 428 | 20230605 | 113500 | 31022842700 | 103200 | 103300 | 103300 | 103200 | 726 |
| 429 | 20230605 | 113400 | 30947862200 | 103300 | 103400 | 103400 | 103300 | 414 |
| 430 | 20230605 | 113300 | 30905076500 | 103300 | 103200 | 103400 | 103200 | 688 |
| 431 | 20230605 | 113200 | 30833998700 | 103300 | 103300 | 103300 | 103200 | 279 |
| 432 | 20230605 | 113100 | 30805178500 | 103300 | 103300 | 103300 | 103200 | 608 |
| 433 | 20230605 | 113000 | 30742374100 | 103300 | 103200 | 103400 | 103200 | 1702 |
| 434 | 20230605 | 112900 | 30566541500 | 103200 | 103400 | 103400 | 103100 | 5266 |
| 435 | 20230605 | 112800 | 30022576000 | 103300 | 103400 | 103400 | 103300 | 1177 |
| 436 | 20230605 | 112700 | 29900941100 | 103300 | 103400 | 103400 | 103300 | 602 |
| 437 | 20230605 | 112600 | 29838724500 | 103400 | 103400 | 103400 | 103300 | 186 |
| 438 | 20230605 | 112500 | 29819494200 | 103400 | 103400 | 103400 | 103300 | 737 |
| 439 | 20230605 | 112400 | 29743325000 | 103400 | 103400 | 103400 | 103300 | 599 |
| 440 | 20230605 | 112300 | 29681410600 | 103300 | 103400 | 103400 | 103300 | 515 |
| 441 | 20230605 | 112200 | 29628185500 | 103400 | 103300 | 103400 | 103300 | 327 |
| 442 | 20230605 | 112100 | 29594377900 | 103400 | 103200 | 103400 | 103200 | 1270 |
| 443 | 20230605 | 112000 | 29463146100 | 103200 | 103300 | 103400 | 103200 | 484 |
| 444 | 20230605 | 111900 | 29413140000 | 103200 | 103300 | 103400 | 103200 | 874 |
| 445 | 20230605 | 111800 | 29322880500 | 103200 | 103200 | 103200 | 103100 | 697 |
| 446 | 20230605 | 111700 | 29250954300 | 103100 | 103200 | 103300 | 103100 | 1097 |
| 447 | 20230605 | 111600 | 29137745100 | 103200 | 103300 | 103400 | 103200 | 1814 |
| 448 | 20230605 | 111500 | 28950352400 | 103300 | 103200 | 103300 | 103200 | 3627 |
| 449 | 20230605 | 111400 | 28575751400 | 103100 | 103200 | 103200 | 103100 | 1817 |
| 450 | 20230605 | 111300 | 28388243200 | 103100 | 102800 | 103200 | 102800 | 18120 |
| 451 | 20230605 | 111200 | 26522155400 | 102900 | 102800 | 102900 | 102800 | 1903 |
| 452 | 20230605 | 111100 | 26326449400 | 102700 | 102800 | 102800 | 102700 | 288 |
| 453 | 20230605 | 111000 | 26296849600 | 102700 | 102800 | 102800 | 102700 | 880 |
| 454 | 20230605 | 110900 | 26206400000 | 102700 | 102800 | 102800 | 102700 | 354 |
| 455 | 20230605 | 110800 | 26170016600 | 102800 | 102600 | 102800 | 102600 | 1196 |
| 456 | 20230605 | 110700 | 26047168900 | 102600 | 102700 | 102700 | 102600 | 201 |
| 457 | 20230605 | 110600 | 26026529500 | 102600 | 102600 | 102700 | 102600 | 278 |
| 458 | 20230605 | 110500 | 25997989000 | 102600 | 102700 | 102700 | 102600 | 983 |
| 459 | 20230605 | 110400 | 25897039400 | 102700 | 102600 | 102700 | 102600 | 314 |
| 460 | 20230605 | 110300 | 25864793800 | 102600 | 102500 | 102600 | 102500 | 456 |
| 461 | 20230605 | 110200 | 25818015200 | 102600 | 102500 | 102600 | 102500 | 477 |
| 462 | 20230605 | 110100 | 25769078700 | 102600 | 102500 | 102600 | 102500 | 591 |
| 463 | 20230605 | 110000 | 25708499300 | 102500 | 102400 | 102500 | 102400 | 503 |
| 464 | 20230605 | 105900 | 25656961500 | 102400 | 102400 | 102500 | 102400 | 341 |
| 465 | 20230605 | 105800 | 25622012000 | 102500 | 102400 | 102500 | 102400 | 287 |
| 466 | 20230605 | 105700 | 25592602900 | 102400 | 102300 | 102500 | 102300 | 598 |
| 467 | 20230605 | 105600 | 25531382900 | 102300 | 102400 | 102400 | 102300 | 368 |
| 468 | 20230605 | 105500 | 25493716100 | 102300 | 102300 | 102400 | 102300 | 283 |
| 469 | 20230605 | 105400 | 25464741500 | 102400 | 102300 | 102400 | 102300 | 187 |
| 470 | 20230605 | 105300 | 25445593300 | 102300 | 102500 | 102500 | 102300 | 1274 |
| 471 | 20230605 | 105200 | 25315232200 | 102500 | 102500 | 102500 | 102400 | 368 |
| 472 | 20230605 | 105100 | 25277529400 | 102400 | 102500 | 102500 | 102400 | 446 |
| 473 | 20230605 | 105000 | 25231837400 | 102500 | 102400 | 102500 | 102400 | 327 |
| 474 | 20230605 | 104900 | 25198325200 | 102400 | 102400 | 102500 | 102400 | 190 |
| 475 | 20230605 | 104800 | 25178859100 | 102400 | 102300 | 102500 | 102300 | 609 |
| 476 | 20230605 | 104700 | 25116502200 | 102300 | 102400 | 102400 | 102300 | 404 |
| 477 | 20230605 | 104600 | 25075143800 | 102400 | 102400 | 102400 | 102300 | 1251 |
| 478 | 20230605 | 104500 | 24947064100 | 102400 | 102400 | 102500 | 102400 | 253 |
| 479 | 20230605 | 104400 | 24921154200 | 102400 | 102300 | 102500 | 102300 | 1337 |
| 480 | 20230605 | 104300 | 24784235400 | 102200 | 102200 | 102400 | 102200 | 1251 |
| 481 | 20230605 | 104200 | 24656264200 | 102300 | 102300 | 102300 | 102200 | 395 |
| 482 | 20230605 | 104100 | 24615869500 | 102300 | 102300 | 102300 | 102200 | 509 |
| 483 | 20230605 | 104000 | 24563799300 | 102300 | 102200 | 102400 | 102200 | 700 |
| 484 | 20230605 | 103900 | 24492189900 | 102200 | 102200 | 102300 | 102100 | 1254 |
| 485 | 20230605 | 103800 | 24363997900 | 102200 | 102200 | 102300 | 102100 | 511 |
| 486 | 20230605 | 103700 | 24311773200 | 102100 | 102000 | 102200 | 102000 | 539 |
| 487 | 20230605 | 103600 | 24256747600 | 102100 | 102000 | 102100 | 102000 | 1030 |
| 488 | 20230605 | 103500 | 24151684400 | 102000 | 102000 | 102100 | 102000 | 274 |
| 489 | 20230605 | 103400 | 24123713500 | 102100 | 102000 | 102100 | 102000 | 1298 |
| 490 | 20230605 | 103300 | 23991293700 | 102100 | 102300 | 102300 | 102000 | 796 |
| 491 | 20230605 | 103200 | 23909964300 | 102200 | 102400 | 102400 | 102200 | 556 |
| 492 | 20230605 | 103100 | 23853099500 | 102300 | 102300 | 102400 | 102100 | 1119 |
| 493 | 20230605 | 103000 | 23738655300 | 102300 | 102200 | 102300 | 102100 | 1286 |
| 494 | 20230605 | 102900 | 23607283100 | 102100 | 102200 | 102300 | 102100 | 560 |
| 495 | 20230605 | 102800 | 23550043000 | 102200 | 102300 | 102400 | 102200 | 1109 |
| 496 | 20230605 | 102700 | 23436644600 | 102300 | 102500 | 102500 | 102300 | 776 |
| 497 | 20230605 | 102600 | 23357226500 | 102500 | 102600 | 102700 | 102300 | 1066 |
| 498 | 20230605 | 102500 | 23247939700 | 102600 | 102700 | 102700 | 102600 | 407 |
| 499 | 20230605 | 102400 | 23206158500 | 102600 | 102400 | 102700 | 102400 | 1036 |
| 500 | 20230605 | 102300 | 23099910100 | 102400 | 102400 | 102500 | 102300 | 882 |
| 501 | 20230605 | 102200 | 23009561600 | 102400 | 102300 | 102500 | 102300 | 619 |
| 502 | 20230605 | 102100 | 22946177800 | 102300 | 102500 | 102500 | 102300 | 370 |
| 503 | 20230605 | 102000 | 22908277700 | 102500 | 102400 | 102500 | 102300 | 822 |
| 504 | 20230605 | 101900 | 22824105800 | 102300 | 102600 | 102600 | 102300 | 925 |
| 505 | 20230605 | 101800 | 22729376900 | 102500 | 102500 | 102600 | 102400 | 671 |
| 506 | 20230605 | 101700 | 22660613400 | 102500 | 102700 | 102800 | 102500 | 1921 |
| 507 | 20230605 | 101600 | 22463388200 | 102700 | 102800 | 102900 | 102700 | 892 |
| 508 | 20230605 | 101500 | 22371698600 | 102800 | 102900 | 103000 | 102800 | 744 |
| 509 | 20230605 | 101400 | 22295140700 | 102900 | 102800 | 103000 | 102800 | 1354 |
| 510 | 20230605 | 101300 | 22155777300 | 102900 | 102900 | 102900 | 102800 | 2477 |
| 511 | 20230605 | 101200 | 21901007700 | 102900 | 102900 | 102900 | 102800 | 1093 |
| 512 | 20230605 | 101100 | 21788575400 | 102900 | 103000 | 103000 | 102900 | 1776 |
| 513 | 20230605 | 101000 | 21605814100 | 103000 | 102900 | 103000 | 102900 | 1021 |
| 514 | 20230605 | 100900 | 21500717100 | 103000 | 102800 | 103000 | 102800 | 4247 |
| 515 | 20230605 | 100800 | 21063662200 | 102800 | 102800 | 102900 | 102800 | 2202 |
| 516 | 20230605 | 100700 | 20837214400 | 102800 | 102900 | 102900 | 102800 | 334 |
| 517 | 20230605 | 100600 | 20802858800 | 102800 | 102900 | 102900 | 102800 | 855 |
| 518 | 20230605 | 100500 | 20714886000 | 102900 | 102800 | 102900 | 102700 | 2937 |
| 519 | 20230605 | 100400 | 20412950600 | 102800 | 102700 | 102800 | 102600 | 2254 |
| 520 | 20230605 | 100300 | 20181432700 | 102600 | 102500 | 102600 | 102400 | 2745 |
| 521 | 20230605 | 100200 | 19899918200 | 102500 | 102500 | 102500 | 102400 | 411 |
| 522 | 20230605 | 100100 | 19857793100 | 102500 | 102600 | 102600 | 102400 | 1068 |
| 523 | 20230605 | 100000 | 19748323400 | 102500 | 102500 | 102700 | 102400 | 1465 |
| 524 | 20230605 | 095900 | 19598025700 | 102500 | 102600 | 102600 | 102500 | 722 |
| 525 | 20230605 | 095800 | 19523985800 | 102600 | 102600 | 102700 | 102500 | 2985 |
| 526 | 20230605 | 095700 | 19217778400 | 102500 | 102400 | 102600 | 102300 | 7511 |
| 527 | 20230605 | 095600 | 18447951700 | 102300 | 102400 | 102400 | 102300 | 2630 |
| 528 | 20230605 | 095500 | 18178676400 | 102400 | 102200 | 102400 | 102100 | 5828 |
| 529 | 20230605 | 095400 | 17582636700 | 102200 | 102100 | 102200 | 102100 | 832 |
| 530 | 20230605 | 095300 | 17497610300 | 102100 | 102200 | 102200 | 102100 | 912 |
| 531 | 20230605 | 095200 | 17404404400 | 102200 | 102100 | 102300 | 102000 | 2043 |
| 532 | 20230605 | 095100 | 17195715400 | 102100 | 102100 | 102200 | 102100 | 692 |
| 533 | 20230605 | 095000 | 17125010500 | 102200 | 102100 | 102200 | 102000 | 1125 |
| 534 | 20230605 | 094900 | 17010089400 | 102100 | 102200 | 102300 | 101900 | 4310 |
| 535 | 20230605 | 094800 | 16569946900 | 102300 | 102200 | 102300 | 102200 | 4239 |
| 536 | 20230605 | 094700 | 16136713800 | 102200 | 102200 | 102200 | 102100 | 1741 |
| 537 | 20230605 | 094600 | 15958811900 | 102200 | 101900 | 102200 | 101900 | 15542 |
| 538 | 20230605 | 094500 | 14373456200 | 101900 | 101900 | 102000 | 101800 | 2521 |
| 539 | 20230605 | 094400 | 14116545400 | 101900 | 101900 | 102000 | 101900 | 772 |
| 540 | 20230605 | 094300 | 14037836300 | 102000 | 101900 | 102000 | 101900 | 795 |
| 541 | 20230605 | 094200 | 13956775800 | 102000 | 102000 | 102000 | 101800 | 2550 |
| 542 | 20230605 | 094100 | 13696937300 | 101900 | 101800 | 101900 | 101800 | 4833 |
| 543 | 20230605 | 094000 | 13204466800 | 101800 | 101800 | 101900 | 101800 | 691 |
| 544 | 20230605 | 093900 | 13134073000 | 101800 | 101800 | 101900 | 101700 | 2603 |
| 545 | 20230605 | 093800 | 12869055200 | 101800 | 101700 | 101800 | 101700 | 659 |
| 546 | 20230605 | 093700 | 12802002300 | 101700 | 101700 | 101800 | 101700 | 653 |
| 547 | 20230605 | 093600 | 12735568700 | 101800 | 101900 | 101900 | 101700 | 2106 |
| 548 | 20230605 | 093500 | 12521164000 | 101900 | 101800 | 101900 | 101800 | 2106 |
| 549 | 20230605 | 093400 | 12306736300 | 101900 | 101800 | 101900 | 101800 | 796 |
| 550 | 20230605 | 093300 | 12225656600 | 101900 | 101700 | 101900 | 101700 | 2920 |
| 551 | 20230605 | 093200 | 11928350600 | 101700 | 101800 | 101800 | 101700 | 872 |
| 552 | 20230605 | 093100 | 11839624700 | 101800 | 101500 | 101800 | 101500 | 2428 |
| 553 | 20230605 | 093000 | 11592742100 | 101600 | 101400 | 101600 | 101400 | 1151 |
| 554 | 20230605 | 092900 | 11475932300 | 101500 | 101700 | 101800 | 101500 | 2256 |
| 555 | 20230605 | 092800 | 11246658400 | 101700 | 101700 | 101900 | 101600 | 3611 |
| 556 | 20230605 | 092700 | 10879220500 | 101600 | 101400 | 101700 | 101400 | 2328 |
| 557 | 20230605 | 092600 | 10642888000 | 101500 | 101300 | 101500 | 101200 | 1683 |
| 558 | 20230605 | 092500 | 10472271000 | 101200 | 101200 | 101300 | 101100 | 918 |
| 559 | 20230605 | 092400 | 10379346500 | 101200 | 101400 | 101400 | 101200 | 579 |
| 560 | 20230605 | 092300 | 10320728800 | 101400 | 101400 | 101500 | 101300 | 1569 |
| 561 | 20230605 | 092200 | 10161645800 | 101400 | 101800 | 101900 | 101300 | 5545 |
| 562 | 20230605 | 092100 | 9597398300 | 101900 | 101400 | 101900 | 101400 | 11002 |
| 563 | 20230605 | 092000 | 8479612000 | 101400 | 101300 | 101400 | 101300 | 2858 |
| 564 | 20230605 | 091900 | 8189968000 | 101300 | 101000 | 101400 | 101000 | 3087 |
| 565 | 20230605 | 091800 | 7877626500 | 101000 | 101000 | 101100 | 101000 | 942 |
| 566 | 20230605 | 091700 | 7782465800 | 101000 | 101000 | 101100 | 101000 | 1669 |
| 567 | 20230605 | 091600 | 7613849300 | 101000 | 101000 | 101000 | 100800 | 1686 |
| 568 | 20230605 | 091500 | 7443668700 | 100900 | 101200 | 101200 | 100900 | 2407 |
| 569 | 20230605 | 091400 | 7200497700 | 101100 | 101300 | 101400 | 101100 | 2597 |
| 570 | 20230605 | 091300 | 6937511900 | 101300 | 101400 | 101500 | 101200 | 3841 |
| 571 | 20230605 | 091200 | 6548229300 | 101500 | 101200 | 101500 | 101200 | 5206 |
| 572 | 20230605 | 091100 | 6020536400 | 101300 | 101100 | 101300 | 101100 | 2614 |
| 573 | 20230605 | 091000 | 5756010300 | 101100 | 100900 | 101200 | 100900 | 3824 |
| 574 | 20230605 | 090900 | 5369434200 | 101000 | 101000 | 101100 | 100800 | 3482 |
| 575 | 20230605 | 090800 | 5018040800 | 101000 | 100800 | 101000 | 100800 | 6030 |
| 576 | 20230605 | 090700 | 4409578500 | 100900 | 100600 | 100900 | 100500 | 2992 |
| 577 | 20230605 | 090600 | 4108322600 | 100600 | 100900 | 100900 | 100500 | 3956 |
| 578 | 20230605 | 090500 | 3709686300 | 100900 | 100900 | 101200 | 100900 | 2957 |
| 579 | 20230605 | 090400 | 3411050300 | 100900 | 101300 | 101400 | 100800 | 4434 |
| 580 | 20230605 | 090300 | 2962652500 | 101300 | 100600 | 101300 | 100600 | 13113 |
| 581 | 20230605 | 090200 | 1638092500 | 100700 | 100400 | 100800 | 100300 | 3948 |
| 582 | 20230605 | 090100 | 1240985500 | 100300 | 99900 | 100500 | 99700 | 7655 |
| 583 | 20230605 | 090000 | 474695500 | 99900 | 99200 | 99900 | 99200 | 4772 |