29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 3 | 20231030 | 185200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20231030 | 185100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20231030 | 185000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20231030 | 184900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20231030 | 184800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20231030 | 184700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20231030 | 184600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20231030 | 184500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20231030 | 184400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20231030 | 184300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20231030 | 184200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20231030 | 184100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20231030 | 184000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20231030 | 183900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20231030 | 183800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20231030 | 183700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20231030 | 183600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20231030 | 183500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20231030 | 183400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20231030 | 183300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20231030 | 183200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20231030 | 183100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20231030 | 183000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20231030 | 182900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20231030 | 182800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20231030 | 182700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20231030 | 182600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20231030 | 182500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20231030 | 182400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20231030 | 182300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 33 | 20231030 | 182200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20231030 | 182100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20231030 | 182000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20231030 | 181900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20231030 | 181800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20231030 | 181700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20231030 | 181600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20231030 | 181500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20231030 | 181400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20231030 | 181300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20231030 | 181200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20231030 | 181100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20231030 | 181000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20231030 | 180900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20231030 | 180800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20231030 | 180700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20231030 | 180600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20231030 | 180500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20231030 | 180400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20231030 | 180300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20231030 | 180200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20231030 | 180100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20231030 | 180000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20231030 | 175900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20231030 | 175800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20231030 | 175700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20231030 | 175600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20231030 | 175500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20231030 | 175400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20231030 | 175300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 63 | 20231030 | 175200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20231030 | 175100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20231030 | 175000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20231030 | 174900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20231030 | 174800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20231030 | 174700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20231030 | 174600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20231030 | 174500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20231030 | 174400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20231030 | 174300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20231030 | 174200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20231030 | 174100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20231030 | 174000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20231030 | 173900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20231030 | 173800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20231030 | 173700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20231030 | 173600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20231030 | 173500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20231030 | 173400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20231030 | 173300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20231030 | 173200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20231030 | 173100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20231030 | 173000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20231030 | 172900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20231030 | 172800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20231030 | 172700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20231030 | 172600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20231030 | 172500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20231030 | 172400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20231030 | 172300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 93 | 20231030 | 172200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20231030 | 172100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20231030 | 172000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20231030 | 171900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20231030 | 171800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20231030 | 171700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20231030 | 171600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20231030 | 171500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20231030 | 171400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20231030 | 171300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20231030 | 171200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20231030 | 171100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20231030 | 171000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20231030 | 170900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20231030 | 170800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20231030 | 170700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20231030 | 170600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20231030 | 170500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20231030 | 170400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20231030 | 170300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20231030 | 170200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20231030 | 170100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20231030 | 170000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20231030 | 165900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20231030 | 165800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20231030 | 165700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20231030 | 165600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20231030 | 165500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20231030 | 165400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20231030 | 165300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 123 | 20231030 | 165200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20231030 | 165100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20231030 | 165000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20231030 | 164900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20231030 | 164800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20231030 | 164700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20231030 | 164600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20231030 | 164500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20231030 | 164400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20231030 | 164300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20231030 | 164200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20231030 | 164100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20231030 | 164000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20231030 | 163900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20231030 | 163800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20231030 | 163700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20231030 | 163600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20231030 | 163500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20231030 | 163400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20231030 | 163300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20231030 | 163200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20231030 | 163100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20231030 | 163000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20231030 | 162900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20231030 | 162800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20231030 | 162700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20231030 | 162600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20231030 | 162500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20231030 | 162400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20231030 | 162300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 153 | 20231030 | 162200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20231030 | 162100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20231030 | 162000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20231030 | 161900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20231030 | 161800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20231030 | 161700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20231030 | 161600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20231030 | 161500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20231030 | 161400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20231030 | 161300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20231030 | 161200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20231030 | 161100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20231030 | 161000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20231030 | 160900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20231030 | 160800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20231030 | 160700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20231030 | 160600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20231030 | 160500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20231030 | 160400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20231030 | 160300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20231030 | 160200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20231030 | 160100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20231030 | 160000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20231030 | 155900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20231030 | 155800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20231030 | 155700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20231030 | 155600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20231030 | 155500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20231030 | 155400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20231030 | 155300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 183 | 20231030 | 155200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20231030 | 155100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20231030 | 155000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20231030 | 154900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20231030 | 154800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20231030 | 154700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20231030 | 154600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20231030 | 154500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20231030 | 154400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20231030 | 154300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20231030 | 154200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20231030 | 154100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20231030 | 154000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20231030 | 153900 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20231030 | 153800 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20231030 | 153700 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20231030 | 153600 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20231030 | 153500 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20231030 | 153400 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20231030 | 153300 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20231030 | 153200 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20231030 | 153100 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20231030 | 153000 | 6144965360 | 4200 | 4200 | 4200 | 4200 | 70803 |
| 206 | 20231030 | 152900 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20231030 | 152800 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20231030 | 152700 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20231030 | 152600 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20231030 | 152500 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20231030 | 152400 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20231030 | 152300 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 213 | 20231030 | 152200 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20231030 | 152100 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20231030 | 152000 | 5847592760 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20231030 | 151900 | 5847592760 | 4200 | 4220 | 4220 | 4200 | 108338 |
| 217 | 20231030 | 151800 | 5391148360 | 4170 | 4170 | 4170 | 4170 | 0 |
| 218 | 20231030 | 151700 | 5391148360 | 4170 | 3860 | 4170 | 3855 | 28465 |
| 219 | 20231030 | 151600 | 5278869305 | 3860 | 3695 | 3895 | 3685 | 34618 |
| 220 | 20231030 | 151500 | 5146810915 | 3695 | 3750 | 3750 | 3690 | 11194 |
| 221 | 20231030 | 151400 | 5105186725 | 3750 | 3870 | 3870 | 3750 | 24112 |
| 222 | 20231030 | 151300 | 5013376780 | 3870 | 3840 | 3875 | 3835 | 4395 |
| 223 | 20231030 | 151200 | 4996471060 | 3875 | 3885 | 3900 | 3835 | 17555 |
| 224 | 20231030 | 151100 | 4928426275 | 3875 | 3875 | 3875 | 3875 | 0 |
| 225 | 20231030 | 151000 | 4928426275 | 3875 | 3875 | 3875 | 3875 | 0 |
| 226 | 20231030 | 150900 | 4928426275 | 3875 | 3950 | 3970 | 3875 | 10273 |
| 227 | 20231030 | 150800 | 4888234110 | 3950 | 3960 | 3995 | 3935 | 12766 |
| 228 | 20231030 | 150700 | 4837875495 | 3950 | 4000 | 4005 | 3950 | 13030 |
| 229 | 20231030 | 150600 | 4786264395 | 4000 | 4025 | 4030 | 3985 | 3212 |
| 230 | 20231030 | 150500 | 4773396015 | 4030 | 4055 | 4070 | 4025 | 5543 |
| 231 | 20231030 | 150400 | 4751013405 | 4070 | 4105 | 4130 | 4050 | 16878 |
| 232 | 20231030 | 150300 | 4682260785 | 4105 | 4125 | 4140 | 4095 | 10228 |
| 233 | 20231030 | 150200 | 4640163360 | 4125 | 4155 | 4155 | 4100 | 7180 |
| 234 | 20231030 | 150100 | 4610546810 | 4125 | 4160 | 4165 | 4110 | 7620 |
| 235 | 20231030 | 150000 | 4579054650 | 4125 | 4180 | 4180 | 4120 | 8261 |
| 236 | 20231030 | 145900 | 4544806720 | 4135 | 4120 | 4195 | 4120 | 5347 |
| 237 | 20231030 | 145800 | 4522615445 | 4120 | 4180 | 4180 | 4120 | 6610 |
| 238 | 20231030 | 145700 | 4495227205 | 4145 | 4155 | 4205 | 4135 | 10162 |
| 239 | 20231030 | 145600 | 4452756410 | 4190 | 4200 | 4205 | 4150 | 5795 |
| 240 | 20231030 | 145500 | 4428572125 | 4185 | 4220 | 4220 | 4165 | 405 |
| 241 | 20231030 | 145400 | 4426872895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 242 | 20231030 | 145300 | 4426872895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 243 | 20231030 | 145200 | 4426872895 | 4225 | 4225 | 4225 | 4225 | 0 |
| 244 | 20231030 | 145100 | 4426872895 | 4225 | 4225 | 4225 | 4225 | 1 |
| 245 | 20231030 | 145000 | 4426868670 | 4220 | 4220 | 4220 | 4220 | 250 |
| 246 | 20231030 | 144900 | 4425813670 | 4190 | 4210 | 4210 | 4185 | 1200 |
| 247 | 20231030 | 144800 | 4420785670 | 4210 | 4210 | 4210 | 4210 | 249 |
| 248 | 20231030 | 144700 | 4419737380 | 4210 | 4210 | 4210 | 4210 | 0 |
| 249 | 20231030 | 144600 | 4419737380 | 4210 | 4215 | 4215 | 4210 | 75 |
| 250 | 20231030 | 144500 | 4419421260 | 4215 | 4215 | 4215 | 4215 | 32 |
| 251 | 20231030 | 144400 | 4419286380 | 4215 | 4215 | 4215 | 4215 | 68 |
| 252 | 20231030 | 144300 | 4418999760 | 4215 | 4215 | 4215 | 4215 | 2 |
| 253 | 20231030 | 144200 | 4418991330 | 4215 | 4215 | 4245 | 4185 | 6269 |
| 254 | 20231030 | 144100 | 4392598875 | 4250 | 4250 | 4250 | 4250 | 6 |
| 255 | 20231030 | 144000 | 4392573375 | 4255 | 4255 | 4255 | 4255 | 2 |
| 256 | 20231030 | 143900 | 4392564865 | 4260 | 4250 | 4260 | 4240 | 890 |
| 257 | 20231030 | 143800 | 4388789225 | 4260 | 4240 | 4260 | 4240 | 802 |
| 258 | 20231030 | 143700 | 4385379955 | 4235 | 4230 | 4235 | 4230 | 1423 |
| 259 | 20231030 | 143600 | 4379360045 | 4220 | 4210 | 4220 | 4210 | 584 |
| 260 | 20231030 | 143500 | 4376897895 | 4210 | 4210 | 4210 | 4210 | 267 |
| 261 | 20231030 | 143400 | 4375773825 | 4200 | 4200 | 4200 | 4200 | 10 |
| 262 | 20231030 | 143300 | 4375731825 | 4200 | 4205 | 4205 | 4200 | 226 |
| 263 | 20231030 | 143200 | 4374782125 | 4230 | 4230 | 4230 | 4230 | 236 |
| 264 | 20231030 | 143100 | 4373783845 | 4230 | 4200 | 4230 | 4190 | 2594 |
| 265 | 20231030 | 143000 | 4362830400 | 4200 | 4200 | 4200 | 4200 | 26 |
| 266 | 20231030 | 142900 | 4362721200 | 4210 | 4230 | 4230 | 4210 | 3020 |
| 267 | 20231030 | 142800 | 4349951400 | 4230 | 4185 | 4230 | 4185 | 3911 |
| 268 | 20231030 | 142700 | 4333500870 | 4190 | 4200 | 4200 | 4185 | 1475 |
| 269 | 20231030 | 142600 | 4327317420 | 4200 | 4180 | 4200 | 4180 | 3521 |
| 270 | 20231030 | 142500 | 4312542755 | 4180 | 4180 | 4180 | 4180 | 2145 |
| 271 | 20231030 | 142400 | 4303576655 | 4170 | 4170 | 4170 | 4170 | 467 |
| 272 | 20231030 | 142300 | 4301629265 | 4170 | 4170 | 4170 | 4170 | 288 |
| 273 | 20231030 | 142200 | 4300428305 | 4170 | 4180 | 4180 | 4170 | 2 |
| 274 | 20231030 | 142100 | 4300419955 | 4170 | 4170 | 4170 | 4170 | 122 |
| 275 | 20231030 | 142000 | 4299911215 | 4170 | 4160 | 4170 | 4150 | 1260 |
| 276 | 20231030 | 141900 | 4294672330 | 4165 | 4165 | 4165 | 4165 | 1 |
| 277 | 20231030 | 141800 | 4294668165 | 4165 | 4155 | 4165 | 4155 | 24 |
| 278 | 20231030 | 141700 | 4294568405 | 4155 | 4150 | 4155 | 4150 | 69 |
| 279 | 20231030 | 141600 | 4294281885 | 4150 | 4150 | 4150 | 4150 | 431 |
| 280 | 20231030 | 141500 | 4292493235 | 4150 | 4155 | 4155 | 4150 | 4663 |
| 281 | 20231030 | 141400 | 4273141750 | 4150 | 4155 | 4155 | 4150 | 1892 |
| 282 | 20231030 | 141300 | 4265289700 | 4170 | 4170 | 4170 | 4170 | 0 |
| 283 | 20231030 | 141200 | 4265289700 | 4170 | 4175 | 4175 | 4170 | 26 |
| 284 | 20231030 | 141100 | 4265181275 | 4170 | 4170 | 4170 | 4170 | 0 |
| 285 | 20231030 | 141000 | 4265181275 | 4170 | 4180 | 4180 | 4150 | 635 |
| 286 | 20231030 | 140900 | 4262539285 | 4185 | 4160 | 4185 | 4155 | 523 |
| 287 | 20231030 | 140800 | 4260356780 | 4185 | 4185 | 4185 | 4160 | 6340 |
| 288 | 20231030 | 140700 | 4233866420 | 4180 | 4195 | 4240 | 4180 | 162 |
| 289 | 20231030 | 140600 | 4233183705 | 4170 | 4165 | 4230 | 4165 | 11686 |
| 290 | 20231030 | 140500 | 4184447630 | 4150 | 4140 | 4150 | 4140 | 1982 |
| 291 | 20231030 | 140400 | 4176234445 | 4145 | 4080 | 4145 | 4080 | 5235 |
| 292 | 20231030 | 140300 | 4154690745 | 4080 | 4080 | 4080 | 4080 | 4599 |
| 293 | 20231030 | 140200 | 4135926825 | 4080 | 4075 | 4080 | 4075 | 2189 |
| 294 | 20231030 | 140100 | 4126995805 | 4080 | 4080 | 4090 | 4015 | 500 |
| 295 | 20231030 | 140000 | 4124960140 | 4085 | 4080 | 4085 | 4080 | 622 |
| 296 | 20231030 | 135900 | 4122419885 | 4085 | 4035 | 4090 | 4035 | 4235 |
| 297 | 20231030 | 135800 | 4105288295 | 4000 | 4010 | 4010 | 4000 | 6087 |
| 298 | 20231030 | 135700 | 4080915390 | 4010 | 4010 | 4010 | 4010 | 362 |
| 299 | 20231030 | 135600 | 4079463770 | 4015 | 4065 | 4065 | 4015 | 8887 |
| 300 | 20231030 | 135500 | 4043559260 | 4065 | 4080 | 4080 | 4065 | 250 |
| 301 | 20231030 | 135400 | 4042541175 | 4080 | 4085 | 4085 | 4080 | 379 |
| 302 | 20231030 | 135300 | 4040994805 | 4100 | 4080 | 4100 | 4080 | 1012 |
| 303 | 20231030 | 135200 | 4036856590 | 4080 | 4085 | 4085 | 4080 | 555 |
| 304 | 20231030 | 135100 | 4034591770 | 4085 | 4095 | 4130 | 4085 | 5008 |
| 305 | 20231030 | 135000 | 4013987955 | 4105 | 4110 | 4115 | 4090 | 1272 |
| 306 | 20231030 | 134900 | 4008770135 | 4120 | 4065 | 4145 | 4065 | 9174 |
| 307 | 20231030 | 134800 | 3971178735 | 4065 | 4030 | 4075 | 4030 | 10170 |
| 308 | 20231030 | 134700 | 3929874060 | 4025 | 4030 | 4030 | 4020 | 3180 |
| 309 | 20231030 | 134600 | 3917061415 | 4025 | 4030 | 4030 | 4025 | 3168 |
| 310 | 20231030 | 134500 | 3904306725 | 4030 | 4010 | 4030 | 3990 | 2757 |
| 311 | 20231030 | 134400 | 3893233565 | 4005 | 3995 | 4005 | 3970 | 2817 |
| 312 | 20231030 | 134300 | 3881972785 | 3985 | 3955 | 4010 | 3955 | 848 |
| 313 | 20231030 | 134200 | 3878601845 | 3955 | 3960 | 4050 | 3955 | 24555 |
| 314 | 20231030 | 134100 | 3780881565 | 3955 | 4105 | 4105 | 3950 | 27381 |
| 315 | 20231030 | 134000 | 3670419065 | 4085 | 4105 | 4130 | 4085 | 4237 |
| 316 | 20231030 | 133900 | 3653021475 | 4120 | 4130 | 4145 | 4095 | 16420 |
| 317 | 20231030 | 133800 | 3585437880 | 4135 | 4150 | 4175 | 4130 | 6147 |
| 318 | 20231030 | 133700 | 3559922330 | 4150 | 4130 | 4165 | 4115 | 6398 |
| 319 | 20231030 | 133600 | 3533386465 | 4165 | 4155 | 4195 | 4100 | 33512 |
| 320 | 20231030 | 133500 | 3394998240 | 4160 | 4225 | 4235 | 4150 | 14343 |
| 321 | 20231030 | 133400 | 3335118335 | 4225 | 4275 | 4280 | 4225 | 5805 |
| 322 | 20231030 | 133300 | 3310442880 | 4275 | 4280 | 4285 | 4250 | 15817 |
| 323 | 20231030 | 133200 | 3242776700 | 4280 | 4235 | 4285 | 4235 | 8860 |
| 324 | 20231030 | 133100 | 3204989995 | 4250 | 4245 | 4285 | 4195 | 25962 |
| 325 | 20231030 | 133000 | 3094991240 | 4245 | 4205 | 4275 | 4170 | 17388 |
| 326 | 20231030 | 132900 | 3021125070 | 4205 | 4165 | 4220 | 4135 | 20271 |
| 327 | 20231030 | 132800 | 2936442845 | 4165 | 4145 | 4175 | 4105 | 15392 |
| 328 | 20231030 | 132700 | 2872638820 | 4145 | 4110 | 4150 | 4075 | 18262 |
| 329 | 20231030 | 132600 | 2797537380 | 4080 | 4090 | 4110 | 4065 | 14376 |
| 330 | 20231030 | 132500 | 2738753615 | 4065 | 4100 | 4120 | 4055 | 12019 |
| 331 | 20231030 | 132400 | 2689480015 | 4120 | 4100 | 4120 | 4085 | 5556 |
| 332 | 20231030 | 132300 | 2666732870 | 4100 | 4190 | 4205 | 4095 | 15371 |
| 333 | 20231030 | 132200 | 2603185985 | 4210 | 4220 | 4235 | 4185 | 3298 |
| 334 | 20231030 | 132100 | 2589336680 | 4220 | 4235 | 4235 | 4200 | 2589 |
| 335 | 20231030 | 132000 | 2578440670 | 4235 | 4245 | 4245 | 4235 | 266 |
| 336 | 20231030 | 131900 | 2577312915 | 4250 | 4240 | 4285 | 4190 | 6072 |
| 337 | 20231030 | 131800 | 2551466625 | 4245 | 4225 | 4245 | 4190 | 3135 |
| 338 | 20231030 | 131700 | 2538204510 | 4230 | 4205 | 4230 | 4205 | 967 |
| 339 | 20231030 | 131600 | 2534120665 | 4210 | 4300 | 4300 | 4170 | 7537 |
| 340 | 20231030 | 131500 | 2502304885 | 4300 | 4270 | 4300 | 4220 | 4179 |
| 341 | 20231030 | 131400 | 2484469840 | 4270 | 4265 | 4300 | 4220 | 6704 |
| 342 | 20231030 | 131300 | 2455790280 | 4265 | 4305 | 4320 | 3980 | 44293 |
| 343 | 20231030 | 131200 | 2273863720 | 4305 | 4305 | 4305 | 4305 | 1998 |
| 344 | 20231030 | 131100 | 2265262330 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20231030 | 131000 | 2265262330 | 4300 | 4395 | 4395 | 4300 | 23970 |
| 346 | 20231030 | 130900 | 2161058635 | 4400 | 4415 | 4415 | 4380 | 4120 |
| 347 | 20231030 | 130800 | 2142951815 | 4415 | 4425 | 4425 | 4415 | 1200 |
| 348 | 20231030 | 130700 | 2137648180 | 4425 | 4425 | 4425 | 4425 | 400 |
| 349 | 20231030 | 130600 | 2135878180 | 4425 | 4425 | 4425 | 4425 | 110 |
| 350 | 20231030 | 130500 | 2135391430 | 4425 | 4420 | 4425 | 4420 | 292 |
| 351 | 20231030 | 130400 | 2134100750 | 4425 | 4435 | 4435 | 4425 | 8087 |
| 352 | 20231030 | 130300 | 2098314065 | 4440 | 4440 | 4440 | 4440 | 20 |
| 353 | 20231030 | 130200 | 2098225265 | 4440 | 4440 | 4440 | 4440 | 31 |
| 354 | 20231030 | 130100 | 2098087625 | 4425 | 4440 | 4440 | 4425 | 5686 |
| 355 | 20231030 | 130000 | 2072874875 | 4440 | 4465 | 4465 | 4440 | 501 |
| 356 | 20231030 | 125900 | 2070649975 | 4465 | 4445 | 4465 | 4445 | 444 |
| 357 | 20231030 | 125800 | 2068675795 | 4445 | 4445 | 4445 | 4445 | 0 |
| 358 | 20231030 | 125700 | 2068675795 | 4445 | 4455 | 4455 | 4445 | 520 |
| 359 | 20231030 | 125600 | 2066364095 | 4460 | 4470 | 4470 | 4460 | 1030 |
| 360 | 20231030 | 125500 | 2061760145 | 4470 | 4470 | 4470 | 4470 | 0 |
| 361 | 20231030 | 125400 | 2061760145 | 4470 | 4445 | 4470 | 4445 | 237 |
| 362 | 20231030 | 125300 | 2060705930 | 4445 | 4445 | 4445 | 4445 | 0 |
| 363 | 20231030 | 125200 | 2060705930 | 4445 | 4445 | 4445 | 4445 | 0 |
| 364 | 20231030 | 125100 | 2060705930 | 4445 | 4445 | 4445 | 4445 | 0 |
| 365 | 20231030 | 125000 | 2060705930 | 4445 | 4445 | 4445 | 4445 | 0 |
| 366 | 20231030 | 124900 | 2060705930 | 4445 | 4445 | 4445 | 4445 | 100 |
| 367 | 20231030 | 124800 | 2060261430 | 4440 | 4450 | 4450 | 4440 | 5476 |
| 368 | 20231030 | 124700 | 2035935365 | 4450 | 4455 | 4455 | 4450 | 2707 |
| 369 | 20231030 | 124600 | 2023884380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 370 | 20231030 | 124500 | 2023884380 | 4460 | 4460 | 4460 | 4460 | 0 |
| 371 | 20231030 | 124400 | 2023884380 | 4460 | 4460 | 4460 | 4460 | 156 |
| 372 | 20231030 | 124300 | 2023188620 | 4460 | 4460 | 4460 | 4460 | 0 |
| 373 | 20231030 | 124200 | 2023188620 | 4460 | 4460 | 4460 | 4460 | 207 |
| 374 | 20231030 | 124100 | 2022265400 | 4460 | 4460 | 4460 | 4460 | 2025 |
| 375 | 20231030 | 124000 | 2013233900 | 4460 | 4460 | 4460 | 4460 | 0 |
| 376 | 20231030 | 123900 | 2013233900 | 4460 | 4465 | 4465 | 4460 | 1030 |
| 377 | 20231030 | 123800 | 2008635110 | 4465 | 4465 | 4465 | 4465 | 2 |
| 378 | 20231030 | 123700 | 2008626180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 379 | 20231030 | 123600 | 2008626180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 380 | 20231030 | 123500 | 2008626180 | 4485 | 4485 | 4485 | 4485 | 0 |
| 381 | 20231030 | 123400 | 2008626180 | 4485 | 4485 | 4485 | 4485 | 139 |
| 382 | 20231030 | 123300 | 2008002765 | 4485 | 4485 | 4485 | 4485 | 9 |
| 383 | 20231030 | 123200 | 2007962400 | 4465 | 4465 | 4465 | 4465 | 0 |
| 384 | 20231030 | 123100 | 2007962400 | 4465 | 4465 | 4465 | 4465 | 206 |
| 385 | 20231030 | 123000 | 2007042610 | 4465 | 4470 | 4470 | 4465 | 500 |
| 386 | 20231030 | 122900 | 2004808610 | 4500 | 4500 | 4500 | 4500 | 0 |
| 387 | 20231030 | 122800 | 2004808610 | 4500 | 4500 | 4500 | 4500 | 0 |
| 388 | 20231030 | 122700 | 2004808610 | 4500 | 4500 | 4500 | 4500 | 0 |
| 389 | 20231030 | 122600 | 2004808610 | 4500 | 4500 | 4500 | 4500 | 354 |
| 390 | 20231030 | 122500 | 2003215610 | 4490 | 4465 | 4490 | 4465 | 1000 |
| 391 | 20231030 | 122400 | 1998738110 | 4485 | 4485 | 4485 | 4485 | 112 |
| 392 | 20231030 | 122300 | 1998235790 | 4465 | 4465 | 4465 | 4465 | 500 |
| 393 | 20231030 | 122200 | 1996003290 | 4470 | 4470 | 4470 | 4470 | 487 |
| 394 | 20231030 | 122100 | 1993826400 | 4480 | 4480 | 4480 | 4480 | 13 |
| 395 | 20231030 | 122000 | 1993768160 | 4485 | 4485 | 4485 | 4485 | 0 |
| 396 | 20231030 | 121900 | 1993768160 | 4485 | 4485 | 4485 | 4485 | 0 |
| 397 | 20231030 | 121800 | 1993768160 | 4485 | 4485 | 4485 | 4485 | 0 |
| 398 | 20231030 | 121700 | 1993768160 | 4485 | 4480 | 4485 | 4480 | 987 |
| 399 | 20231030 | 121600 | 1989343900 | 4480 | 4480 | 4480 | 4480 | 41 |
| 400 | 20231030 | 121500 | 1989160220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 401 | 20231030 | 121400 | 1989160220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 402 | 20231030 | 121300 | 1989160220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 403 | 20231030 | 121200 | 1989160220 | 4460 | 4460 | 4460 | 4460 | 0 |
| 404 | 20231030 | 121100 | 1989160220 | 4460 | 4475 | 4475 | 4460 | 264 |
| 405 | 20231030 | 121000 | 1987981185 | 4480 | 4475 | 4480 | 4475 | 117 |
| 406 | 20231030 | 120900 | 1987457420 | 4470 | 4470 | 4470 | 4470 | 198 |
| 407 | 20231030 | 120800 | 1986572360 | 4460 | 4460 | 4460 | 4460 | 147 |
| 408 | 20231030 | 120700 | 1985916740 | 4460 | 4450 | 4460 | 4450 | 2871 |
| 409 | 20231030 | 120600 | 1973115790 | 4460 | 4460 | 4460 | 4455 | 1046 |
| 410 | 20231030 | 120500 | 1968454095 | 4460 | 4460 | 4460 | 4460 | 0 |
| 411 | 20231030 | 120400 | 1968454095 | 4460 | 4460 | 4460 | 4460 | 0 |
| 412 | 20231030 | 120300 | 1968454095 | 4460 | 4460 | 4460 | 4460 | 287 |
| 413 | 20231030 | 120200 | 1967174075 | 4460 | 4460 | 4460 | 4460 | 13 |
| 414 | 20231030 | 120100 | 1967116095 | 4460 | 4460 | 4460 | 4460 | 1 |
| 415 | 20231030 | 120000 | 1967111635 | 4460 | 4460 | 4460 | 4460 | 9 |
| 416 | 20231030 | 115900 | 1967071495 | 4460 | 4460 | 4460 | 4460 | 71 |
| 417 | 20231030 | 115800 | 1966754835 | 4470 | 4470 | 4470 | 4470 | 138 |
| 418 | 20231030 | 115700 | 1966137975 | 4470 | 4465 | 4470 | 4460 | 6 |
| 419 | 20231030 | 115600 | 1966111185 | 4465 | 4465 | 4465 | 4465 | 200 |
| 420 | 20231030 | 115500 | 1965218185 | 4465 | 4465 | 4465 | 4465 | 0 |
| 421 | 20231030 | 115400 | 1965218185 | 4465 | 4465 | 4465 | 4465 | 4 |
| 422 | 20231030 | 115300 | 1965200325 | 4460 | 4460 | 4460 | 4460 | 30 |
| 423 | 20231030 | 115200 | 1965066525 | 4460 | 4460 | 4460 | 4460 | 0 |
| 424 | 20231030 | 115100 | 1965066525 | 4460 | 4460 | 4460 | 4460 | 0 |
| 425 | 20231030 | 115000 | 1965066525 | 4460 | 4460 | 4460 | 4460 | 0 |
| 426 | 20231030 | 114900 | 1965066525 | 4460 | 4460 | 4460 | 4460 | 0 |
| 427 | 20231030 | 114800 | 1965066525 | 4460 | 4450 | 4460 | 4450 | 261 |
| 428 | 20231030 | 114700 | 1963904765 | 4455 | 4460 | 4460 | 4455 | 20 |
| 429 | 20231030 | 114600 | 1963815615 | 4460 | 4460 | 4460 | 4460 | 51 |
| 430 | 20231030 | 114500 | 1963588155 | 4460 | 4445 | 4460 | 4445 | 110 |
| 431 | 20231030 | 114400 | 1963099055 | 4445 | 4445 | 4445 | 4445 | 2 |
| 432 | 20231030 | 114300 | 1963090165 | 4430 | 4475 | 4475 | 4430 | 13332 |
| 433 | 20231030 | 114200 | 1903718620 | 4475 | 4490 | 4490 | 4475 | 3100 |
| 434 | 20231030 | 114100 | 1889832880 | 4485 | 4490 | 4490 | 4485 | 314 |
| 435 | 20231030 | 114000 | 1888424585 | 4490 | 4490 | 4490 | 4490 | 0 |
| 436 | 20231030 | 113900 | 1888424585 | 4490 | 4490 | 4490 | 4490 | 201 |
| 437 | 20231030 | 113800 | 1887522095 | 4490 | 4490 | 4490 | 4490 | 22 |
| 438 | 20231030 | 113700 | 1887423315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 439 | 20231030 | 113600 | 1887423315 | 4505 | 4505 | 4505 | 4505 | 0 |
| 440 | 20231030 | 113500 | 1887423315 | 4505 | 4505 | 4505 | 4505 | 10 |
| 441 | 20231030 | 113400 | 1887378265 | 4505 | 4480 | 4505 | 4480 | 4 |
| 442 | 20231030 | 113300 | 1887360320 | 4485 | 4490 | 4490 | 4485 | 4793 |
| 443 | 20231030 | 113200 | 1865849410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 444 | 20231030 | 113100 | 1865849410 | 4510 | 4510 | 4510 | 4510 | 200 |
| 445 | 20231030 | 113000 | 1864947410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 446 | 20231030 | 112900 | 1864947410 | 4510 | 4510 | 4510 | 4510 | 0 |
| 447 | 20231030 | 112800 | 1864947410 | 4510 | 4500 | 4510 | 4500 | 187 |
| 448 | 20231030 | 112700 | 1864104190 | 4510 | 4510 | 4510 | 4510 | 0 |
| 449 | 20231030 | 112600 | 1864104190 | 4510 | 4510 | 4510 | 4510 | 0 |
| 450 | 20231030 | 112500 | 1864104190 | 4510 | 4510 | 4510 | 4510 | 30 |
| 451 | 20231030 | 112400 | 1863968890 | 4510 | 4510 | 4510 | 4510 | 1 |
| 452 | 20231030 | 112300 | 1863964380 | 4510 | 4510 | 4510 | 4510 | 0 |
| 453 | 20231030 | 112200 | 1863964380 | 4510 | 4515 | 4515 | 4485 | 122 |
| 454 | 20231030 | 112100 | 1863417155 | 4485 | 4490 | 4490 | 4485 | 3413 |
| 455 | 20231030 | 112000 | 1848097455 | 4515 | 4515 | 4515 | 4515 | 30 |
| 456 | 20231030 | 111900 | 1847962005 | 4515 | 4515 | 4515 | 4515 | 2 |
| 457 | 20231030 | 111800 | 1847952975 | 4515 | 4515 | 4515 | 4515 | 3 |
| 458 | 20231030 | 111700 | 1847939430 | 4515 | 4515 | 4515 | 4515 | 0 |
| 459 | 20231030 | 111600 | 1847939430 | 4515 | 4515 | 4515 | 4515 | 0 |
| 460 | 20231030 | 111500 | 1847939430 | 4515 | 4515 | 4515 | 4515 | 0 |
| 461 | 20231030 | 111400 | 1847939430 | 4515 | 4515 | 4515 | 4515 | 0 |
| 462 | 20231030 | 111300 | 1847939430 | 4515 | 4515 | 4515 | 4515 | 0 |
| 463 | 20231030 | 111200 | 1847939430 | 4515 | 4515 | 4515 | 4515 | 2 |
| 464 | 20231030 | 111100 | 1847930400 | 4490 | 4500 | 4505 | 4490 | 2538 |
| 465 | 20231030 | 111000 | 1836520585 | 4500 | 4500 | 4500 | 4500 | 0 |
| 466 | 20231030 | 110900 | 1836520585 | 4500 | 4500 | 4500 | 4500 | 1000 |
| 467 | 20231030 | 110800 | 1832020585 | 4500 | 4505 | 4505 | 4500 | 667 |
| 468 | 20231030 | 110700 | 1829018585 | 4505 | 4500 | 4505 | 4500 | 1100 |
| 469 | 20231030 | 110600 | 1824068085 | 4505 | 4505 | 4505 | 4505 | 2399 |
| 470 | 20231030 | 110500 | 1813260590 | 4505 | 4520 | 4520 | 4505 | 6614 |
| 471 | 20231030 | 110400 | 1783409150 | 4520 | 4520 | 4520 | 4520 | 385 |
| 472 | 20231030 | 110300 | 1781668950 | 4520 | 4530 | 4530 | 4520 | 600 |
| 473 | 20231030 | 110200 | 1778955375 | 4530 | 4530 | 4530 | 4530 | 1200 |
| 474 | 20231030 | 110100 | 1773519375 | 4530 | 4530 | 4530 | 4530 | 0 |
| 475 | 20231030 | 110000 | 1773519375 | 4530 | 4530 | 4530 | 4530 | 0 |
| 476 | 20231030 | 105900 | 1773519375 | 4530 | 4530 | 4530 | 4530 | 0 |
| 477 | 20231030 | 105800 | 1773519375 | 4530 | 4530 | 4530 | 4530 | 600 |
| 478 | 20231030 | 105700 | 1770801375 | 4530 | 4530 | 4530 | 4530 | 1 |
| 479 | 20231030 | 105600 | 1770796845 | 4520 | 4545 | 4545 | 4520 | 601 |
| 480 | 20231030 | 105500 | 1768080300 | 4515 | 4515 | 4545 | 4515 | 1201 |
| 481 | 20231030 | 105400 | 1762657755 | 4515 | 4520 | 4520 | 4515 | 1690 |
| 482 | 20231030 | 105300 | 1755021025 | 4520 | 4520 | 4520 | 4520 | 500 |
| 483 | 20231030 | 105200 | 1752761025 | 4545 | 4520 | 4545 | 4515 | 502 |
| 484 | 20231030 | 105100 | 1750493235 | 4545 | 4520 | 4545 | 4520 | 501 |
| 485 | 20231030 | 105000 | 1748228690 | 4520 | 4540 | 4540 | 4520 | 500 |
| 486 | 20231030 | 104900 | 1745968670 | 4545 | 4545 | 4545 | 4545 | 1000 |
| 487 | 20231030 | 104800 | 1741423670 | 4545 | 4545 | 4545 | 4545 | 18 |
| 488 | 20231030 | 104700 | 1741341860 | 4540 | 4540 | 4540 | 4540 | 1799 |
| 489 | 20231030 | 104600 | 1733174400 | 4515 | 4515 | 4515 | 4515 | 500 |
| 490 | 20231030 | 104500 | 1730916900 | 4515 | 4515 | 4515 | 4515 | 0 |
| 491 | 20231030 | 104400 | 1730916900 | 4515 | 4515 | 4515 | 4515 | 500 |
| 492 | 20231030 | 104300 | 1728659400 | 4515 | 4515 | 4515 | 4515 | 500 |
| 493 | 20231030 | 104200 | 1726401900 | 4515 | 4515 | 4515 | 4515 | 1334 |
| 494 | 20231030 | 104100 | 1720378890 | 4515 | 4515 | 4515 | 4515 | 1000 |
| 495 | 20231030 | 104000 | 1715863890 | 4515 | 4515 | 4515 | 4515 | 500 |
| 496 | 20231030 | 103900 | 1713606390 | 4520 | 4520 | 4520 | 4510 | 8826 |
| 497 | 20231030 | 103800 | 1673716975 | 4520 | 4515 | 4520 | 4515 | 888 |
| 498 | 20231030 | 103700 | 1669705560 | 4540 | 4540 | 4540 | 4540 | 0 |
| 499 | 20231030 | 103600 | 1669705560 | 4540 | 4540 | 4540 | 4540 | 0 |
| 500 | 20231030 | 103500 | 1669705560 | 4540 | 4540 | 4540 | 4540 | 1 |
| 501 | 20231030 | 103400 | 1669701020 | 4535 | 4520 | 4535 | 4510 | 2066 |
| 502 | 20231030 | 103300 | 1660367685 | 4510 | 4520 | 4520 | 4510 | 1401 |
| 503 | 20231030 | 103200 | 1654041215 | 4540 | 4520 | 4540 | 4515 | 1397 |
| 504 | 20231030 | 103100 | 1647728740 | 4515 | 4515 | 4515 | 4515 | 1000 |
| 505 | 20231030 | 103000 | 1643213740 | 4515 | 4515 | 4550 | 4510 | 1001 |
| 506 | 20231030 | 102900 | 1638696370 | 4550 | 4510 | 4550 | 4510 | 502 |
| 507 | 20231030 | 102800 | 1636432270 | 4510 | 4515 | 4515 | 4510 | 1000 |
| 508 | 20231030 | 102700 | 1631921435 | 4565 | 4515 | 4565 | 4510 | 1151 |
| 509 | 20231030 | 102600 | 1626696680 | 4515 | 4515 | 4515 | 4515 | 500 |
| 510 | 20231030 | 102500 | 1624439180 | 4515 | 4555 | 4555 | 4515 | 501 |
| 511 | 20231030 | 102400 | 1622177125 | 4510 | 4555 | 4555 | 4510 | 510 |
| 512 | 20231030 | 102300 | 1619872740 | 4555 | 4550 | 4555 | 4530 | 1000 |
| 513 | 20231030 | 102200 | 1615330740 | 4555 | 4555 | 4555 | 4555 | 2 |
| 514 | 20231030 | 102100 | 1615321630 | 4530 | 4540 | 4555 | 4530 | 705 |
| 515 | 20231030 | 102000 | 1612125455 | 4535 | 4535 | 4535 | 4535 | 95 |
| 516 | 20231030 | 101900 | 1611694630 | 4535 | 4535 | 4535 | 4535 | 5 |
| 517 | 20231030 | 101800 | 1611671955 | 4535 | 4535 | 4535 | 4535 | 0 |
| 518 | 20231030 | 101700 | 1611671955 | 4535 | 4510 | 4535 | 4500 | 6124 |
| 519 | 20231030 | 101600 | 1583995135 | 4505 | 4510 | 4510 | 4505 | 500 |
| 520 | 20231030 | 101500 | 1581740815 | 4510 | 4510 | 4510 | 4510 | 0 |
| 521 | 20231030 | 101400 | 1581740815 | 4510 | 4515 | 4520 | 4510 | 1500 |
| 522 | 20231030 | 101300 | 1574975265 | 4505 | 4505 | 4505 | 4505 | 0 |
| 523 | 20231030 | 101200 | 1574975265 | 4505 | 4505 | 4505 | 4505 | 1000 |
| 524 | 20231030 | 101100 | 1570470265 | 4535 | 4525 | 4535 | 4525 | 6195 |
| 525 | 20231030 | 101000 | 1542382670 | 4500 | 4500 | 4500 | 4500 | 0 |
| 526 | 20231030 | 100900 | 1542382670 | 4500 | 4515 | 4515 | 4500 | 500 |
| 527 | 20231030 | 100800 | 1540128905 | 4515 | 4515 | 4515 | 4515 | 152 |
| 528 | 20231030 | 100700 | 1539442625 | 4515 | 4515 | 4515 | 4500 | 755 |
| 529 | 20231030 | 100600 | 1536041300 | 4500 | 4510 | 4510 | 4500 | 980 |
| 530 | 20231030 | 100500 | 1531628840 | 4510 | 4510 | 4510 | 4510 | 3000 |
| 531 | 20231030 | 100400 | 1518098840 | 4500 | 4500 | 4500 | 4500 | 0 |
| 532 | 20231030 | 100300 | 1518098840 | 4500 | 4500 | 4500 | 4500 | 6245 |
| 533 | 20231030 | 100200 | 1489996340 | 4500 | 4500 | 4500 | 4500 | 102 |
| 534 | 20231030 | 100100 | 1489537340 | 4500 | 4500 | 4500 | 4500 | 101 |
| 535 | 20231030 | 100000 | 1489082840 | 4500 | 4500 | 4500 | 4490 | 185 |
| 536 | 20231030 | 095900 | 1488251610 | 4495 | 4495 | 4550 | 4490 | 7106 |
| 537 | 20231030 | 095800 | 1456215150 | 4525 | 4530 | 4530 | 4500 | 10110 |
| 538 | 20231030 | 095700 | 1410647225 | 4530 | 4530 | 4530 | 4530 | 450 |
| 539 | 20231030 | 095600 | 1408608725 | 4545 | 4545 | 4545 | 4545 | 2 |
| 540 | 20231030 | 095500 | 1408599635 | 4530 | 4530 | 4530 | 4530 | 50 |
| 541 | 20231030 | 095400 | 1408373135 | 4535 | 4525 | 4540 | 4525 | 1941 |
| 542 | 20231030 | 095300 | 1399570050 | 4525 | 4525 | 4525 | 4525 | 240 |
| 543 | 20231030 | 095200 | 1398484050 | 4525 | 4535 | 4535 | 4525 | 3265 |
| 544 | 20231030 | 095100 | 1383695820 | 4540 | 4540 | 4540 | 4540 | 44 |
| 545 | 20231030 | 095000 | 1383496060 | 4540 | 4555 | 4555 | 4540 | 71 |
| 546 | 20231030 | 094900 | 1383173270 | 4555 | 4545 | 4555 | 4545 | 1043 |
| 547 | 20231030 | 094800 | 1378432725 | 4545 | 4545 | 4545 | 4545 | 11 |
| 548 | 20231030 | 094700 | 1378382730 | 4535 | 4545 | 4545 | 4535 | 8759 |
| 549 | 20231030 | 094600 | 1338629980 | 4565 | 4575 | 4575 | 4545 | 1178 |
| 550 | 20231030 | 094500 | 1333275920 | 4550 | 4550 | 4550 | 4550 | 630 |
| 551 | 20231030 | 094400 | 1330409420 | 4595 | 4585 | 4595 | 4585 | 792 |
| 552 | 20231030 | 094300 | 1326773665 | 4545 | 4560 | 4560 | 4545 | 12462 |
| 553 | 20231030 | 094200 | 1270053025 | 4585 | 4580 | 4585 | 4580 | 21 |
| 554 | 20231030 | 094100 | 1269956840 | 4585 | 4585 | 4585 | 4585 | 0 |
| 555 | 20231030 | 094000 | 1269956840 | 4585 | 4585 | 4585 | 4585 | 2 |
| 556 | 20231030 | 093900 | 1269947670 | 4585 | 4590 | 4590 | 4585 | 10 |
| 557 | 20231030 | 093800 | 1269901795 | 4590 | 4590 | 4590 | 4590 | 0 |
| 558 | 20231030 | 093700 | 1269901795 | 4590 | 4590 | 4590 | 4590 | 500 |
| 559 | 20231030 | 093600 | 1267606795 | 4590 | 4590 | 4590 | 4590 | 11 |
| 560 | 20231030 | 093500 | 1267556305 | 4590 | 4540 | 4590 | 4540 | 835 |
| 561 | 20231030 | 093400 | 1263761525 | 4550 | 4590 | 4590 | 4550 | 15724 |
| 562 | 20231030 | 093300 | 1192149345 | 4600 | 4600 | 4600 | 4565 | 1147 |
| 563 | 20231030 | 093200 | 1186905625 | 4600 | 4600 | 4600 | 4600 | 11 |
| 564 | 20231030 | 093100 | 1186855025 | 4600 | 4600 | 4600 | 4600 | 0 |
| 565 | 20231030 | 093000 | 1186855025 | 4600 | 4600 | 4600 | 4600 | 100 |
| 566 | 20231030 | 092900 | 1186395025 | 4600 | 4600 | 4600 | 4600 | 0 |
| 567 | 20231030 | 092800 | 1186395025 | 4600 | 4575 | 4600 | 4570 | 4188 |
| 568 | 20231030 | 092700 | 1167203410 | 4595 | 4595 | 4595 | 4595 | 50 |
| 569 | 20231030 | 092600 | 1166973660 | 4595 | 4590 | 4595 | 4575 | 518 |
| 570 | 20231030 | 092500 | 1164602060 | 4595 | 4575 | 4595 | 4575 | 1185 |
| 571 | 20231030 | 092400 | 1159173260 | 4575 | 4575 | 4575 | 4575 | 0 |
| 572 | 20231030 | 092300 | 1159173260 | 4575 | 4575 | 4575 | 4575 | 1495 |
| 573 | 20231030 | 092200 | 1152333635 | 4575 | 4595 | 4600 | 4575 | 5709 |
| 574 | 20231030 | 092100 | 1126150810 | 4595 | 4605 | 4605 | 4595 | 1021 |
| 575 | 20231030 | 092000 | 1121452965 | 4605 | 4620 | 4620 | 4605 | 896 |
| 576 | 20231030 | 091900 | 1117322905 | 4610 | 4620 | 4620 | 4610 | 105 |
| 577 | 20231030 | 091800 | 1116838345 | 4620 | 4620 | 4620 | 4620 | 0 |
| 578 | 20231030 | 091700 | 1116838345 | 4620 | 4620 | 4620 | 4620 | 0 |
| 579 | 20231030 | 091600 | 1116838345 | 4620 | 4635 | 4635 | 4620 | 3993 |
| 580 | 20231030 | 091500 | 1098370105 | 4635 | 4640 | 4640 | 4635 | 1041 |
| 581 | 20231030 | 091400 | 1093541615 | 4640 | 4650 | 4655 | 4640 | 4311 |
| 582 | 20231030 | 091300 | 1073504835 | 4655 | 4660 | 4690 | 4655 | 3031 |
| 583 | 20231030 | 091200 | 1059385250 | 4650 | 4685 | 4690 | 4650 | 5110 |
| 584 | 20231030 | 091100 | 1035618000 | 4690 | 4680 | 4690 | 4680 | 30 |
| 585 | 20231030 | 091000 | 1035477450 | 4650 | 4650 | 4650 | 4650 | 2000 |
| 586 | 20231030 | 090900 | 1026177450 | 4650 | 4650 | 4650 | 4650 | 514 |
| 587 | 20231030 | 090800 | 1023787350 | 4625 | 4625 | 4630 | 4620 | 6384 |
| 588 | 20231030 | 090700 | 994259785 | 4620 | 4620 | 4620 | 4580 | 577 |
| 589 | 20231030 | 090600 | 991595685 | 4575 | 4575 | 4575 | 4575 | 50 |
| 590 | 20231030 | 090500 | 991366935 | 4565 | 4620 | 4620 | 4565 | 1050 |
| 591 | 20231030 | 090400 | 986567565 | 4620 | 4685 | 4685 | 4560 | 11115 |
| 592 | 20231030 | 090300 | 935220480 | 4660 | 4660 | 4660 | 4660 | 5 |
| 593 | 20231030 | 090200 | 935197180 | 4660 | 4660 | 4685 | 4660 | 654 |
| 594 | 20231030 | 090100 | 932138090 | 4660 | 4630 | 4660 | 4625 | 2551 |
| 595 | 20231030 | 090000 | 920290895 | 4630 | 4770 | 4790 | 4630 | 142649 |