31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 185300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 3 | 20231103 | 185200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20231103 | 185100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20231103 | 185000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20231103 | 184900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20231103 | 184800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20231103 | 184700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20231103 | 184600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20231103 | 184500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20231103 | 184400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20231103 | 184300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20231103 | 184200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20231103 | 184100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20231103 | 184000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20231103 | 183900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20231103 | 183800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20231103 | 183700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20231103 | 183600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20231103 | 183500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20231103 | 183400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20231103 | 183300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20231103 | 183200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20231103 | 183100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20231103 | 183000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20231103 | 182900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20231103 | 182800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20231103 | 182700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20231103 | 182600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20231103 | 182500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20231103 | 182400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20231103 | 182300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 33 | 20231103 | 182200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20231103 | 182100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20231103 | 182000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20231103 | 181900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20231103 | 181800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20231103 | 181700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20231103 | 181600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20231103 | 181500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20231103 | 181400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20231103 | 181300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20231103 | 181200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20231103 | 181100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20231103 | 181000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20231103 | 180900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20231103 | 180800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20231103 | 180700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20231103 | 180600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20231103 | 180500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20231103 | 180400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20231103 | 180300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20231103 | 180200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20231103 | 180100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20231103 | 180000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20231103 | 175900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20231103 | 175800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20231103 | 175700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20231103 | 175600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20231103 | 175500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20231103 | 175400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20231103 | 175300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 63 | 20231103 | 175200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20231103 | 175100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20231103 | 175000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20231103 | 174900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20231103 | 174800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20231103 | 174700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20231103 | 174600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20231103 | 174500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20231103 | 174400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20231103 | 174300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20231103 | 174200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20231103 | 174100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20231103 | 174000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20231103 | 173900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20231103 | 173800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20231103 | 173700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20231103 | 173600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20231103 | 173500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20231103 | 173400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20231103 | 173300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20231103 | 173200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20231103 | 173100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20231103 | 173000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20231103 | 172900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20231103 | 172800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20231103 | 172700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20231103 | 172600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20231103 | 172500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20231103 | 172400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20231103 | 172300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 93 | 20231103 | 172200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20231103 | 172100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20231103 | 172000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20231103 | 171900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20231103 | 171800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20231103 | 171700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20231103 | 171600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20231103 | 171500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20231103 | 171400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20231103 | 171300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20231103 | 171200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20231103 | 171100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20231103 | 171000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20231103 | 170900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20231103 | 170800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20231103 | 170700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20231103 | 170600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20231103 | 170500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20231103 | 170400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20231103 | 170300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20231103 | 170200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20231103 | 170100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20231103 | 170000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20231103 | 165900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20231103 | 165800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20231103 | 165700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20231103 | 165600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20231103 | 165500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20231103 | 165400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20231103 | 165300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 123 | 20231103 | 165200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20231103 | 165100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20231103 | 165000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20231103 | 164900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20231103 | 164800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20231103 | 164700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20231103 | 164600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20231103 | 164500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20231103 | 164400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20231103 | 164300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20231103 | 164200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20231103 | 164100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20231103 | 164000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20231103 | 163900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20231103 | 163800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20231103 | 163700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20231103 | 163600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20231103 | 163500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20231103 | 163400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20231103 | 163300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20231103 | 163200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20231103 | 163100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20231103 | 163000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20231103 | 162900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20231103 | 162800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20231103 | 162700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20231103 | 162600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20231103 | 162500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20231103 | 162400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20231103 | 162300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 153 | 20231103 | 162200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20231103 | 162100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20231103 | 162000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20231103 | 161900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20231103 | 161800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20231103 | 161700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20231103 | 161600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20231103 | 161500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20231103 | 161400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20231103 | 161300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20231103 | 161200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20231103 | 161100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20231103 | 161000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20231103 | 160900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20231103 | 160800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20231103 | 160700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20231103 | 160600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20231103 | 160500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20231103 | 160400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20231103 | 160300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20231103 | 160200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20231103 | 160100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20231103 | 160000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20231103 | 155900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20231103 | 155800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20231103 | 155700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20231103 | 155600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20231103 | 155500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20231103 | 155400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20231103 | 155300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 183 | 20231103 | 155200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20231103 | 155100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20231103 | 155000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20231103 | 154900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20231103 | 154800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20231103 | 154700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20231103 | 154600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20231103 | 154500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20231103 | 154400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20231103 | 154300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20231103 | 154200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20231103 | 154100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20231103 | 154000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20231103 | 153900 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20231103 | 153800 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20231103 | 153700 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20231103 | 153600 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20231103 | 153500 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20231103 | 153400 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20231103 | 153300 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20231103 | 153200 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20231103 | 153100 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20231103 | 153000 | 2445153900 | 16350 | 16350 | 16350 | 16350 | 2340 |
| 206 | 20231103 | 152900 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20231103 | 152800 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20231103 | 152700 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20231103 | 152600 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20231103 | 152500 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20231103 | 152400 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20231103 | 152300 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 213 | 20231103 | 152200 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20231103 | 152100 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20231103 | 152000 | 2406894900 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20231103 | 151900 | 2406894900 | 16350 | 16320 | 16350 | 16320 | 65 |
| 217 | 20231103 | 151800 | 2405832930 | 16320 | 16330 | 16330 | 16310 | 244 |
| 218 | 20231103 | 151700 | 2401849650 | 16320 | 16320 | 16330 | 16320 | 123 |
| 219 | 20231103 | 151600 | 2399842150 | 16320 | 16350 | 16350 | 16320 | 520 |
| 220 | 20231103 | 151500 | 2391343030 | 16340 | 16360 | 16370 | 16320 | 243 |
| 221 | 20231103 | 151400 | 2387370460 | 16360 | 16360 | 16360 | 16350 | 382 |
| 222 | 20231103 | 151300 | 2381121030 | 16360 | 16370 | 16370 | 16360 | 50 |
| 223 | 20231103 | 151200 | 2380303010 | 16360 | 16370 | 16370 | 16360 | 172 |
| 224 | 20231103 | 151100 | 2377489080 | 16360 | 16380 | 16390 | 16360 | 266 |
| 225 | 20231103 | 151000 | 2373134460 | 16370 | 16370 | 16380 | 16350 | 961 |
| 226 | 20231103 | 150900 | 2357398570 | 16350 | 16350 | 16370 | 16350 | 64 |
| 227 | 20231103 | 150800 | 2356351510 | 16370 | 16360 | 16370 | 16360 | 9 |
| 228 | 20231103 | 150700 | 2356204220 | 16370 | 16370 | 16380 | 16360 | 918 |
| 229 | 20231103 | 150600 | 2341181010 | 16380 | 16390 | 16400 | 16380 | 345 |
| 230 | 20231103 | 150500 | 2335528380 | 16390 | 16390 | 16400 | 16390 | 282 |
| 231 | 20231103 | 150400 | 2330906310 | 16390 | 16380 | 16390 | 16380 | 27 |
| 232 | 20231103 | 150300 | 2330463830 | 16390 | 16380 | 16390 | 16380 | 328 |
| 233 | 20231103 | 150200 | 2325088910 | 16390 | 16380 | 16390 | 16380 | 490 |
| 234 | 20231103 | 150100 | 2317060190 | 16380 | 16370 | 16380 | 16370 | 299 |
| 235 | 20231103 | 150000 | 2312162600 | 16380 | 16380 | 16380 | 16370 | 54 |
| 236 | 20231103 | 145900 | 2311278100 | 16380 | 16370 | 16380 | 16370 | 55 |
| 237 | 20231103 | 145800 | 2310377640 | 16370 | 16360 | 16370 | 16360 | 331 |
| 238 | 20231103 | 145700 | 2304959190 | 16370 | 16370 | 16380 | 16360 | 326 |
| 239 | 20231103 | 145600 | 2299621280 | 16370 | 16380 | 16380 | 16370 | 125 |
| 240 | 20231103 | 145500 | 2297573800 | 16370 | 16360 | 16370 | 16350 | 203 |
| 241 | 20231103 | 145400 | 2294251330 | 16360 | 16380 | 16380 | 16360 | 64 |
| 242 | 20231103 | 145300 | 2293203690 | 16370 | 16350 | 16370 | 16320 | 124 |
| 243 | 20231103 | 145200 | 2291175040 | 16350 | 16370 | 16370 | 16350 | 328 |
| 244 | 20231103 | 145100 | 2285810210 | 16370 | 16380 | 16380 | 16370 | 305 |
| 245 | 20231103 | 145000 | 2280816290 | 16380 | 16360 | 16390 | 16360 | 60 |
| 246 | 20231103 | 144900 | 2279833240 | 16360 | 16350 | 16360 | 16340 | 68 |
| 247 | 20231103 | 144800 | 2278721480 | 16360 | 16350 | 16360 | 16330 | 267 |
| 248 | 20231103 | 144700 | 2274359540 | 16340 | 16320 | 16340 | 16320 | 270 |
| 249 | 20231103 | 144600 | 2269947780 | 16340 | 16330 | 16340 | 16300 | 82 |
| 250 | 20231103 | 144500 | 2268609740 | 16340 | 16260 | 16340 | 16260 | 154 |
| 251 | 20231103 | 144400 | 2266104200 | 16340 | 16370 | 16370 | 16260 | 1562 |
| 252 | 20231103 | 144300 | 2240596360 | 16230 | 16390 | 16390 | 16150 | 10529 |
| 253 | 20231103 | 144200 | 2069257860 | 16390 | 16380 | 16390 | 16380 | 16 |
| 254 | 20231103 | 144100 | 2068995720 | 16380 | 16390 | 16390 | 16380 | 96 |
| 255 | 20231103 | 144000 | 2067423050 | 16390 | 16390 | 16390 | 16380 | 58 |
| 256 | 20231103 | 143900 | 2066472470 | 16390 | 16380 | 16390 | 16370 | 217 |
| 257 | 20231103 | 143800 | 2062917950 | 16380 | 16390 | 16390 | 16380 | 66 |
| 258 | 20231103 | 143700 | 2061836510 | 16400 | 16400 | 16400 | 16390 | 164 |
| 259 | 20231103 | 143600 | 2059146950 | 16390 | 16380 | 16400 | 16370 | 75 |
| 260 | 20231103 | 143500 | 2057918640 | 16380 | 16390 | 16400 | 16380 | 137 |
| 261 | 20231103 | 143400 | 2055672300 | 16390 | 16390 | 16400 | 16390 | 166 |
| 262 | 20231103 | 143300 | 2052951390 | 16390 | 16390 | 16390 | 16380 | 617 |
| 263 | 20231103 | 143200 | 2042838800 | 16380 | 16400 | 16400 | 16380 | 800 |
| 264 | 20231103 | 143100 | 2029725460 | 16400 | 16390 | 16400 | 16380 | 1267 |
| 265 | 20231103 | 143000 | 2008951410 | 16380 | 16390 | 16390 | 16380 | 675 |
| 266 | 20231103 | 142900 | 1997889970 | 16390 | 16390 | 16390 | 16380 | 332 |
| 267 | 20231103 | 142800 | 1992448510 | 16380 | 16390 | 16390 | 16380 | 468 |
| 268 | 20231103 | 142700 | 1984778080 | 16380 | 16400 | 16400 | 16380 | 303 |
| 269 | 20231103 | 142600 | 1979811840 | 16390 | 16400 | 16400 | 16390 | 322 |
| 270 | 20231103 | 142500 | 1974531630 | 16400 | 16400 | 16400 | 16390 | 602 |
| 271 | 20231103 | 142400 | 1964663230 | 16400 | 16400 | 16400 | 16390 | 502 |
| 272 | 20231103 | 142300 | 1956431390 | 16400 | 16390 | 16400 | 16390 | 268 |
| 273 | 20231103 | 142200 | 1952036320 | 16400 | 16400 | 16400 | 16390 | 286 |
| 274 | 20231103 | 142100 | 1947345930 | 16400 | 16400 | 16400 | 16390 | 408 |
| 275 | 20231103 | 142000 | 1940654750 | 16400 | 16390 | 16400 | 16390 | 294 |
| 276 | 20231103 | 141900 | 1935833310 | 16400 | 16390 | 16400 | 16380 | 295 |
| 277 | 20231103 | 141800 | 1930998260 | 16380 | 16400 | 16400 | 16380 | 1320 |
| 278 | 20231103 | 141700 | 1909362170 | 16400 | 16400 | 16400 | 16390 | 207 |
| 279 | 20231103 | 141600 | 1905967430 | 16390 | 16390 | 16400 | 16390 | 168 |
| 280 | 20231103 | 141500 | 1903213650 | 16390 | 16390 | 16400 | 16390 | 267 |
| 281 | 20231103 | 141400 | 1898835950 | 16390 | 16400 | 16400 | 16380 | 556 |
| 282 | 20231103 | 141300 | 1889722150 | 16400 | 16400 | 16400 | 16390 | 181 |
| 283 | 20231103 | 141200 | 1886753850 | 16400 | 16400 | 16400 | 16390 | 788 |
| 284 | 20231103 | 141100 | 1873831080 | 16400 | 16390 | 16400 | 16390 | 261 |
| 285 | 20231103 | 141000 | 1869550730 | 16400 | 16400 | 16400 | 16390 | 191 |
| 286 | 20231103 | 140900 | 1866418370 | 16400 | 16400 | 16400 | 16390 | 626 |
| 287 | 20231103 | 140800 | 1856152010 | 16390 | 16400 | 16400 | 16390 | 291 |
| 288 | 20231103 | 140700 | 1851379640 | 16400 | 16400 | 16400 | 16390 | 367 |
| 289 | 20231103 | 140600 | 1845360930 | 16400 | 16400 | 16400 | 16390 | 304 |
| 290 | 20231103 | 140500 | 1840375380 | 16400 | 16400 | 16400 | 16390 | 334 |
| 291 | 20231103 | 140400 | 1834897810 | 16400 | 16400 | 16400 | 16390 | 396 |
| 292 | 20231103 | 140300 | 1828404090 | 16400 | 16400 | 16400 | 16390 | 223 |
| 293 | 20231103 | 140200 | 1824746910 | 16400 | 16390 | 16400 | 16380 | 253 |
| 294 | 20231103 | 140100 | 1820598720 | 16390 | 16380 | 16400 | 16380 | 343 |
| 295 | 20231103 | 140000 | 1814976550 | 16390 | 16400 | 16400 | 16390 | 200 |
| 296 | 20231103 | 135900 | 1811697390 | 16400 | 16400 | 16400 | 16380 | 583 |
| 297 | 20231103 | 135800 | 1802137470 | 16400 | 16390 | 16400 | 16390 | 781 |
| 298 | 20231103 | 135700 | 1789329750 | 16390 | 16390 | 16400 | 16390 | 497 |
| 299 | 20231103 | 135600 | 1781180240 | 16390 | 16400 | 16400 | 16380 | 313 |
| 300 | 20231103 | 135500 | 1776049350 | 16400 | 16390 | 16400 | 16380 | 270 |
| 301 | 20231103 | 135400 | 1771623620 | 16380 | 16400 | 16400 | 16380 | 322 |
| 302 | 20231103 | 135300 | 1766344080 | 16400 | 16400 | 16400 | 16390 | 242 |
| 303 | 20231103 | 135200 | 1762375510 | 16400 | 16390 | 16400 | 16390 | 251 |
| 304 | 20231103 | 135100 | 1758259200 | 16400 | 16400 | 16400 | 16390 | 245 |
| 305 | 20231103 | 135000 | 1754241270 | 16400 | 16390 | 16400 | 16380 | 645 |
| 306 | 20231103 | 134900 | 1743667790 | 16400 | 16400 | 16400 | 16400 | 310 |
| 307 | 20231103 | 134800 | 1738583790 | 16400 | 16400 | 16400 | 16390 | 157 |
| 308 | 20231103 | 134700 | 1736009120 | 16400 | 16390 | 16400 | 16390 | 258 |
| 309 | 20231103 | 134600 | 1731777970 | 16390 | 16400 | 16400 | 16390 | 230 |
| 310 | 20231103 | 134500 | 1728006710 | 16390 | 16400 | 16400 | 16390 | 385 |
| 311 | 20231103 | 134400 | 1721693360 | 16400 | 16400 | 16400 | 16400 | 242 |
| 312 | 20231103 | 134300 | 1717724560 | 16400 | 16400 | 16400 | 16390 | 174 |
| 313 | 20231103 | 134200 | 1714871060 | 16400 | 16400 | 16400 | 16390 | 245 |
| 314 | 20231103 | 134100 | 1710853130 | 16390 | 16400 | 16400 | 16390 | 200 |
| 315 | 20231103 | 134000 | 1707573900 | 16390 | 16400 | 16400 | 16390 | 320 |
| 316 | 20231103 | 133900 | 1702327650 | 16390 | 16390 | 16400 | 16390 | 229 |
| 317 | 20231103 | 133800 | 1698572970 | 16390 | 16400 | 16400 | 16390 | 372 |
| 318 | 20231103 | 133700 | 1692473260 | 16400 | 16400 | 16400 | 16390 | 224 |
| 319 | 20231103 | 133600 | 1688799720 | 16390 | 16390 | 16400 | 16380 | 238 |
| 320 | 20231103 | 133500 | 1684899400 | 16390 | 16400 | 16400 | 16380 | 193 |
| 321 | 20231103 | 133400 | 1681735490 | 16400 | 16400 | 16400 | 16390 | 174 |
| 322 | 20231103 | 133300 | 1678882460 | 16390 | 16400 | 16400 | 16380 | 310 |
| 323 | 20231103 | 133200 | 1673799790 | 16400 | 16400 | 16400 | 16390 | 214 |
| 324 | 20231103 | 133100 | 1670290880 | 16390 | 16390 | 16400 | 16390 | 276 |
| 325 | 20231103 | 133000 | 1665764510 | 16400 | 16400 | 16400 | 16390 | 227 |
| 326 | 20231103 | 132900 | 1662041770 | 16400 | 16400 | 16400 | 16390 | 596 |
| 327 | 20231103 | 132800 | 1652269040 | 16400 | 16400 | 16400 | 16390 | 256 |
| 328 | 20231103 | 132700 | 1648070660 | 16400 | 16390 | 16400 | 16390 | 256 |
| 329 | 20231103 | 132600 | 1643872320 | 16390 | 16400 | 16400 | 16390 | 126 |
| 330 | 20231103 | 132500 | 1641806020 | 16400 | 16400 | 16400 | 16390 | 280 |
| 331 | 20231103 | 132400 | 1637214030 | 16400 | 16400 | 16400 | 16390 | 399 |
| 332 | 20231103 | 132300 | 1630670780 | 16400 | 16400 | 16400 | 16390 | 300 |
| 333 | 20231103 | 132200 | 1625751420 | 16400 | 16400 | 16400 | 16400 | 168 |
| 334 | 20231103 | 132100 | 1622996220 | 16390 | 16400 | 16400 | 16390 | 227 |
| 335 | 20231103 | 132000 | 1619273500 | 16400 | 16390 | 16400 | 16340 | 116 |
| 336 | 20231103 | 131900 | 1617371410 | 16390 | 16400 | 16400 | 16390 | 356 |
| 337 | 20231103 | 131800 | 1611533030 | 16390 | 16400 | 16400 | 16380 | 257 |
| 338 | 20231103 | 131700 | 1607319770 | 16400 | 16400 | 16400 | 16390 | 257 |
| 339 | 20231103 | 131600 | 1603104980 | 16390 | 16390 | 16400 | 16390 | 195 |
| 340 | 20231103 | 131500 | 1599908670 | 16390 | 16390 | 16390 | 16380 | 72 |
| 341 | 20231103 | 131400 | 1598728630 | 16390 | 16380 | 16390 | 16300 | 691 |
| 342 | 20231103 | 131300 | 1587422190 | 16390 | 16360 | 16390 | 16360 | 41 |
| 343 | 20231103 | 131200 | 1586750510 | 16340 | 16390 | 16400 | 16300 | 975 |
| 344 | 20231103 | 131100 | 1570812200 | 16400 | 16400 | 16400 | 16390 | 188 |
| 345 | 20231103 | 131000 | 1567729330 | 16400 | 16390 | 16400 | 16390 | 316 |
| 346 | 20231103 | 130900 | 1562547130 | 16390 | 16400 | 16400 | 16390 | 202 |
| 347 | 20231103 | 130800 | 1559234780 | 16400 | 16400 | 16400 | 16390 | 197 |
| 348 | 20231103 | 130700 | 1556004010 | 16400 | 16400 | 16400 | 16390 | 390 |
| 349 | 20231103 | 130600 | 1549608580 | 16390 | 16400 | 16400 | 16390 | 508 |
| 350 | 20231103 | 130500 | 1541279360 | 16400 | 16400 | 16400 | 16390 | 269 |
| 351 | 20231103 | 130400 | 1536867800 | 16390 | 16390 | 16400 | 16390 | 371 |
| 352 | 20231103 | 130300 | 1530783480 | 16400 | 16400 | 16400 | 16390 | 248 |
| 353 | 20231103 | 130200 | 1526716300 | 16400 | 16400 | 16400 | 16390 | 210 |
| 354 | 20231103 | 130100 | 1523272850 | 16390 | 16400 | 16400 | 16390 | 133 |
| 355 | 20231103 | 130000 | 1521091670 | 16390 | 16400 | 16400 | 16380 | 481 |
| 356 | 20231103 | 125900 | 1513203390 | 16390 | 16390 | 16400 | 16380 | 315 |
| 357 | 20231103 | 125800 | 1508038540 | 16400 | 16400 | 16420 | 16390 | 2879 |
| 358 | 20231103 | 125700 | 1460816130 | 16390 | 16400 | 16400 | 16390 | 220 |
| 359 | 20231103 | 125600 | 1457208280 | 16400 | 16390 | 16400 | 16380 | 268 |
| 360 | 20231103 | 125500 | 1452815590 | 16390 | 16380 | 16390 | 16380 | 570 |
| 361 | 20231103 | 125400 | 1443477600 | 16390 | 16400 | 16400 | 16380 | 136 |
| 362 | 20231103 | 125300 | 1441248620 | 16400 | 16390 | 16400 | 16390 | 244 |
| 363 | 20231103 | 125200 | 1437248330 | 16400 | 16390 | 16400 | 16390 | 319 |
| 364 | 20231103 | 125100 | 1432018390 | 16390 | 16390 | 16400 | 16380 | 226 |
| 365 | 20231103 | 125000 | 1428313780 | 16390 | 16400 | 16400 | 16390 | 267 |
| 366 | 20231103 | 124900 | 1423937470 | 16390 | 16400 | 16410 | 16390 | 607 |
| 367 | 20231103 | 124800 | 1413982680 | 16400 | 16390 | 16400 | 16390 | 121 |
| 368 | 20231103 | 124700 | 1411998410 | 16400 | 16350 | 16400 | 16350 | 2999 |
| 369 | 20231103 | 124600 | 1362921530 | 16330 | 16340 | 16350 | 16330 | 487 |
| 370 | 20231103 | 124500 | 1354964930 | 16330 | 16320 | 16340 | 16310 | 166 |
| 371 | 20231103 | 124400 | 1352254080 | 16310 | 16320 | 16320 | 16310 | 117 |
| 372 | 20231103 | 124300 | 1350344730 | 16320 | 16320 | 16320 | 16300 | 222 |
| 373 | 20231103 | 124200 | 1346726010 | 16320 | 16310 | 16320 | 16310 | 287 |
| 374 | 20231103 | 124100 | 1342044860 | 16310 | 16310 | 16320 | 16310 | 116 |
| 375 | 20231103 | 124000 | 1340152870 | 16310 | 16310 | 16320 | 16300 | 68 |
| 376 | 20231103 | 123900 | 1339043800 | 16320 | 16340 | 16340 | 16310 | 390 |
| 377 | 20231103 | 123800 | 1332679970 | 16330 | 16330 | 16330 | 16330 | 6 |
| 378 | 20231103 | 123700 | 1332581990 | 16330 | 16330 | 16340 | 16330 | 37 |
| 379 | 20231103 | 123600 | 1331977470 | 16340 | 16330 | 16350 | 16330 | 246 |
| 380 | 20231103 | 123500 | 1327957830 | 16330 | 16330 | 16330 | 16330 | 10 |
| 381 | 20231103 | 123400 | 1327794530 | 16330 | 16340 | 16340 | 16330 | 49 |
| 382 | 20231103 | 123300 | 1326993930 | 16340 | 16330 | 16340 | 16330 | 9 |
| 383 | 20231103 | 123200 | 1326846900 | 16330 | 16340 | 16340 | 16330 | 56 |
| 384 | 20231103 | 123100 | 1325931920 | 16340 | 16330 | 16340 | 16330 | 7 |
| 385 | 20231103 | 123000 | 1325817550 | 16330 | 16330 | 16330 | 16330 | 109 |
| 386 | 20231103 | 122900 | 1324037580 | 16320 | 16330 | 16330 | 16320 | 141 |
| 387 | 20231103 | 122800 | 1321735090 | 16320 | 16320 | 16330 | 16320 | 27 |
| 388 | 20231103 | 122700 | 1321294250 | 16320 | 16330 | 16330 | 16320 | 12 |
| 389 | 20231103 | 122600 | 1321098360 | 16330 | 16320 | 16330 | 16320 | 24 |
| 390 | 20231103 | 122500 | 1320706490 | 16330 | 16320 | 16330 | 16320 | 179 |
| 391 | 20231103 | 122400 | 1317785160 | 16330 | 16340 | 16340 | 16320 | 42 |
| 392 | 20231103 | 122300 | 1317099100 | 16340 | 16320 | 16340 | 16320 | 253 |
| 393 | 20231103 | 122200 | 1312965390 | 16330 | 16340 | 16340 | 16330 | 812 |
| 394 | 20231103 | 122100 | 1299702360 | 16340 | 16330 | 16340 | 16330 | 8 |
| 395 | 20231103 | 122000 | 1299571670 | 16330 | 16330 | 16330 | 16320 | 219 |
| 396 | 20231103 | 121900 | 1295996150 | 16330 | 16340 | 16340 | 16330 | 16 |
| 397 | 20231103 | 121800 | 1295734780 | 16340 | 16330 | 16340 | 16330 | 5 |
| 398 | 20231103 | 121700 | 1295653120 | 16350 | 16350 | 16350 | 16350 | 2 |
| 399 | 20231103 | 121600 | 1295620420 | 16350 | 16300 | 16350 | 16300 | 73 |
| 400 | 20231103 | 121500 | 1294429590 | 16300 | 16320 | 16320 | 16300 | 2 |
| 401 | 20231103 | 121400 | 1294396970 | 16310 | 16320 | 16340 | 16310 | 315 |
| 402 | 20231103 | 121300 | 1289258190 | 16320 | 16340 | 16340 | 16320 | 14 |
| 403 | 20231103 | 121200 | 1289029690 | 16340 | 16330 | 16340 | 16330 | 145 |
| 404 | 20231103 | 121100 | 1286660710 | 16320 | 16350 | 16350 | 16320 | 53 |
| 405 | 20231103 | 121000 | 1285794720 | 16340 | 16340 | 16350 | 16340 | 293 |
| 406 | 20231103 | 120900 | 1281006100 | 16340 | 16350 | 16350 | 16340 | 20 |
| 407 | 20231103 | 120800 | 1280679220 | 16330 | 16310 | 16350 | 16310 | 1800 |
| 408 | 20231103 | 120700 | 1251295480 | 16310 | 16310 | 16320 | 16310 | 71 |
| 409 | 20231103 | 120600 | 1250136810 | 16310 | 16330 | 16330 | 16310 | 71 |
| 410 | 20231103 | 120500 | 1248978430 | 16320 | 16350 | 16350 | 16320 | 1014 |
| 411 | 20231103 | 120400 | 1232414250 | 16350 | 16340 | 16350 | 16340 | 87 |
| 412 | 20231103 | 120300 | 1230992640 | 16350 | 16330 | 16350 | 16330 | 6 |
| 413 | 20231103 | 120200 | 1230894640 | 16350 | 16340 | 16350 | 16330 | 232 |
| 414 | 20231103 | 120100 | 1227103760 | 16350 | 16340 | 16350 | 16340 | 13 |
| 415 | 20231103 | 120000 | 1226891230 | 16340 | 16350 | 16350 | 16340 | 20 |
| 416 | 20231103 | 115900 | 1226564320 | 16350 | 16350 | 16350 | 16340 | 43 |
| 417 | 20231103 | 115800 | 1225861630 | 16350 | 16350 | 16350 | 16340 | 18 |
| 418 | 20231103 | 115700 | 1225567390 | 16340 | 16340 | 16350 | 16340 | 26 |
| 419 | 20231103 | 115600 | 1225142390 | 16350 | 16350 | 16350 | 16330 | 57 |
| 420 | 20231103 | 115500 | 1224211140 | 16350 | 16340 | 16350 | 16330 | 584 |
| 421 | 20231103 | 115400 | 1214668650 | 16340 | 16340 | 16340 | 16330 | 12 |
| 422 | 20231103 | 115300 | 1214472600 | 16340 | 16330 | 16340 | 16330 | 141 |
| 423 | 20231103 | 115200 | 1212170030 | 16330 | 16340 | 16340 | 16330 | 59 |
| 424 | 20231103 | 115100 | 1211206400 | 16340 | 16340 | 16340 | 16330 | 66 |
| 425 | 20231103 | 115000 | 1210128090 | 16350 | 16350 | 16350 | 16340 | 57 |
| 426 | 20231103 | 114900 | 1209196590 | 16350 | 16350 | 16350 | 16340 | 60 |
| 427 | 20231103 | 114800 | 1208215640 | 16350 | 16350 | 16350 | 16340 | 290 |
| 428 | 20231103 | 114700 | 1203474970 | 16350 | 16350 | 16350 | 16340 | 32 |
| 429 | 20231103 | 114600 | 1202952010 | 16350 | 16350 | 16350 | 16340 | 13 |
| 430 | 20231103 | 114500 | 1202739500 | 16350 | 16340 | 16350 | 16340 | 28 |
| 431 | 20231103 | 114400 | 1202281720 | 16350 | 16350 | 16350 | 16340 | 53 |
| 432 | 20231103 | 114300 | 1201415570 | 16350 | 16350 | 16350 | 16340 | 6 |
| 433 | 20231103 | 114200 | 1201317490 | 16350 | 16360 | 16360 | 16340 | 1405 |
| 434 | 20231103 | 114100 | 1178354300 | 16350 | 16350 | 16360 | 16350 | 65 |
| 435 | 20231103 | 114000 | 1177291510 | 16350 | 16360 | 16360 | 16350 | 48 |
| 436 | 20231103 | 113900 | 1176506540 | 16360 | 16360 | 16360 | 16350 | 26 |
| 437 | 20231103 | 113800 | 1176081200 | 16360 | 16360 | 16360 | 16350 | 86 |
| 438 | 20231103 | 113700 | 1174674270 | 16360 | 16360 | 16370 | 16360 | 16 |
| 439 | 20231103 | 113600 | 1174412490 | 16370 | 16370 | 16370 | 16350 | 15 |
| 440 | 20231103 | 113500 | 1174167030 | 16370 | 16370 | 16370 | 16350 | 37 |
| 441 | 20231103 | 113400 | 1173561940 | 16350 | 16380 | 16380 | 16350 | 29 |
| 442 | 20231103 | 113300 | 1173087580 | 16380 | 16350 | 16380 | 16350 | 277 |
| 443 | 20231103 | 113200 | 1168552920 | 16350 | 16350 | 16360 | 16340 | 267 |
| 444 | 20231103 | 113100 | 1164187530 | 16350 | 16340 | 16360 | 16340 | 709 |
| 445 | 20231103 | 113000 | 1152590770 | 16340 | 16380 | 16380 | 16330 | 656 |
| 446 | 20231103 | 112900 | 1141857990 | 16370 | 16380 | 16380 | 16370 | 50 |
| 447 | 20231103 | 112800 | 1141039250 | 16380 | 16380 | 16380 | 16370 | 40 |
| 448 | 20231103 | 112700 | 1140384270 | 16380 | 16380 | 16380 | 16370 | 34 |
| 449 | 20231103 | 112600 | 1139827430 | 16370 | 16380 | 16390 | 16370 | 33 |
| 450 | 20231103 | 112500 | 1139286800 | 16390 | 16380 | 16390 | 16380 | 24 |
| 451 | 20231103 | 112400 | 1138893540 | 16390 | 16390 | 16390 | 16380 | 138 |
| 452 | 20231103 | 112300 | 1136632040 | 16390 | 16380 | 16390 | 16380 | 44 |
| 453 | 20231103 | 112200 | 1135911260 | 16370 | 16390 | 16390 | 16370 | 58 |
| 454 | 20231103 | 112100 | 1134961550 | 16390 | 16390 | 16390 | 16380 | 97 |
| 455 | 20231103 | 112000 | 1133371970 | 16380 | 16370 | 16380 | 16370 | 667 |
| 456 | 20231103 | 111900 | 1122446560 | 16380 | 16360 | 16380 | 16360 | 810 |
| 457 | 20231103 | 111800 | 1109184330 | 16370 | 16370 | 16370 | 16360 | 488 |
| 458 | 20231103 | 111700 | 1101195830 | 16360 | 16350 | 16370 | 16340 | 1138 |
| 459 | 20231103 | 111600 | 1082586610 | 16340 | 16340 | 16350 | 16340 | 46 |
| 460 | 20231103 | 111500 | 1081834580 | 16340 | 16340 | 16350 | 16340 | 13 |
| 461 | 20231103 | 111400 | 1081622080 | 16350 | 16330 | 16350 | 16320 | 117 |
| 462 | 20231103 | 111300 | 1079710710 | 16330 | 16340 | 16340 | 16320 | 57 |
| 463 | 20231103 | 111200 | 1078779830 | 16330 | 16350 | 16350 | 16330 | 76 |
| 464 | 20231103 | 111100 | 1077538010 | 16340 | 16340 | 16350 | 16340 | 57 |
| 465 | 20231103 | 111000 | 1076606190 | 16340 | 16330 | 16350 | 16320 | 400 |
| 466 | 20231103 | 110900 | 1070070280 | 16330 | 16330 | 16330 | 16310 | 13 |
| 467 | 20231103 | 110800 | 1069858170 | 16320 | 16320 | 16320 | 16310 | 413 |
| 468 | 20231103 | 110700 | 1063118030 | 16330 | 16310 | 16330 | 16300 | 451 |
| 469 | 20231103 | 110600 | 1055759600 | 16320 | 16310 | 16320 | 16310 | 71 |
| 470 | 20231103 | 110500 | 1054600940 | 16310 | 16320 | 16320 | 16310 | 125 |
| 471 | 20231103 | 110400 | 1052561520 | 16320 | 16310 | 16320 | 16310 | 58 |
| 472 | 20231103 | 110300 | 1051615020 | 16310 | 16320 | 16320 | 16310 | 60 |
| 473 | 20231103 | 110200 | 1050636050 | 16310 | 16310 | 16320 | 16300 | 59 |
| 474 | 20231103 | 110100 | 1049673800 | 16310 | 16280 | 16310 | 16270 | 601 |
| 475 | 20231103 | 110000 | 1039879770 | 16270 | 16290 | 16320 | 16270 | 706 |
| 476 | 20231103 | 105900 | 1028372480 | 16280 | 16280 | 16300 | 16280 | 14 |
| 477 | 20231103 | 105800 | 1028144460 | 16280 | 16260 | 16300 | 16260 | 2734 |
| 478 | 20231103 | 105700 | 983650490 | 16260 | 16260 | 16260 | 16250 | 25 |
| 479 | 20231103 | 105600 | 983244020 | 16260 | 16250 | 16260 | 16250 | 53 |
| 480 | 20231103 | 105500 | 982382720 | 16250 | 16250 | 16270 | 16250 | 553 |
| 481 | 20231103 | 105400 | 973391010 | 16250 | 16260 | 16260 | 16250 | 30 |
| 482 | 20231103 | 105300 | 972903240 | 16260 | 16250 | 16260 | 16240 | 1642 |
| 483 | 20231103 | 105200 | 946205330 | 16240 | 16240 | 16250 | 16240 | 38 |
| 484 | 20231103 | 105100 | 945587990 | 16240 | 16260 | 16260 | 16240 | 24 |
| 485 | 20231103 | 105000 | 945197900 | 16260 | 16240 | 16260 | 16240 | 81 |
| 486 | 20231103 | 104900 | 943881860 | 16240 | 16240 | 16260 | 16240 | 15 |
| 487 | 20231103 | 104800 | 943638150 | 16260 | 16250 | 16260 | 16240 | 73 |
| 488 | 20231103 | 104700 | 942452060 | 16270 | 16250 | 16270 | 16240 | 351 |
| 489 | 20231103 | 104600 | 936747210 | 16260 | 16260 | 16260 | 16240 | 325 |
| 490 | 20231103 | 104500 | 931463000 | 16250 | 16240 | 16260 | 16240 | 81 |
| 491 | 20231103 | 104400 | 930146060 | 16250 | 16240 | 16250 | 16240 | 144 |
| 492 | 20231103 | 104300 | 927806440 | 16240 | 16250 | 16250 | 16240 | 16 |
| 493 | 20231103 | 104200 | 927546490 | 16250 | 16240 | 16250 | 16240 | 277 |
| 494 | 20231103 | 104100 | 923045300 | 16240 | 16240 | 16260 | 16240 | 468 |
| 495 | 20231103 | 104000 | 915441860 | 16240 | 16260 | 16260 | 16240 | 64 |
| 496 | 20231103 | 103900 | 914401910 | 16240 | 16240 | 16260 | 16240 | 135 |
| 497 | 20231103 | 103800 | 912207940 | 16250 | 16260 | 16260 | 16240 | 165 |
| 498 | 20231103 | 103700 | 909525800 | 16240 | 16250 | 16260 | 16240 | 1036 |
| 499 | 20231103 | 103600 | 892690900 | 16250 | 16250 | 16260 | 16250 | 111 |
| 500 | 20231103 | 103500 | 890886660 | 16240 | 16250 | 16260 | 16240 | 153 |
| 501 | 20231103 | 103400 | 888400410 | 16250 | 16240 | 16250 | 16240 | 71 |
| 502 | 20231103 | 103300 | 887246790 | 16250 | 16250 | 16250 | 16240 | 33 |
| 503 | 20231103 | 103200 | 886710570 | 16240 | 16250 | 16250 | 16240 | 11 |
| 504 | 20231103 | 103100 | 886531870 | 16250 | 16240 | 16250 | 16240 | 15 |
| 505 | 20231103 | 103000 | 886288170 | 16260 | 16250 | 16260 | 16240 | 17 |
| 506 | 20231103 | 102900 | 886011950 | 16260 | 16240 | 16260 | 16240 | 55 |
| 507 | 20231103 | 102800 | 885117900 | 16250 | 16250 | 16260 | 16250 | 463 |
| 508 | 20231103 | 102700 | 877594140 | 16260 | 16250 | 16260 | 16240 | 894 |
| 509 | 20231103 | 102600 | 863066710 | 16240 | 16240 | 16250 | 16240 | 119 |
| 510 | 20231103 | 102500 | 861133040 | 16240 | 16240 | 16250 | 16240 | 75 |
| 511 | 20231103 | 102400 | 859914640 | 16250 | 16250 | 16270 | 16240 | 110 |
| 512 | 20231103 | 102300 | 858125800 | 16240 | 16270 | 16270 | 16240 | 268 |
| 513 | 20231103 | 102200 | 853770620 | 16260 | 16250 | 16260 | 16240 | 580 |
| 514 | 20231103 | 102100 | 844345730 | 16250 | 16240 | 16250 | 16240 | 116 |
| 515 | 20231103 | 102000 | 842460830 | 16250 | 16240 | 16250 | 16240 | 90 |
| 516 | 20231103 | 101900 | 840998740 | 16240 | 16250 | 16250 | 16240 | 18 |
| 517 | 20231103 | 101800 | 840706300 | 16240 | 16240 | 16250 | 16240 | 35 |
| 518 | 20231103 | 101700 | 840137840 | 16250 | 16250 | 16250 | 16240 | 42 |
| 519 | 20231103 | 101600 | 839455360 | 16250 | 16250 | 16250 | 16240 | 15 |
| 520 | 20231103 | 101500 | 839211700 | 16250 | 16240 | 16250 | 16240 | 15 |
| 521 | 20231103 | 101400 | 838968040 | 16240 | 16250 | 16250 | 16240 | 11 |
| 522 | 20231103 | 101300 | 838789310 | 16240 | 16260 | 16260 | 16240 | 120 |
| 523 | 20231103 | 101200 | 836840310 | 16240 | 16250 | 16260 | 16240 | 265 |
| 524 | 20231103 | 101100 | 832534080 | 16240 | 16260 | 16260 | 16240 | 92 |
| 525 | 20231103 | 101000 | 831038270 | 16260 | 16250 | 16260 | 16240 | 1466 |
| 526 | 20231103 | 100900 | 807215430 | 16240 | 16240 | 16250 | 16230 | 1148 |
| 527 | 20231103 | 100800 | 788572670 | 16230 | 16240 | 16240 | 16230 | 166 |
| 528 | 20231103 | 100700 | 785878430 | 16220 | 16240 | 16240 | 16220 | 28 |
| 529 | 20231103 | 100600 | 785423870 | 16230 | 16230 | 16230 | 16220 | 156 |
| 530 | 20231103 | 100500 | 782892050 | 16220 | 16220 | 16230 | 16220 | 171 |
| 531 | 20231103 | 100400 | 780118420 | 16220 | 16210 | 16220 | 16210 | 9 |
| 532 | 20231103 | 100300 | 779972470 | 16190 | 16190 | 16240 | 16190 | 718 |
| 533 | 20231103 | 100200 | 768337320 | 16190 | 16190 | 16190 | 16150 | 24 |
| 534 | 20231103 | 100100 | 767949320 | 16150 | 16150 | 16190 | 16150 | 421 |
| 535 | 20231103 | 100000 | 761147880 | 16140 | 16150 | 16150 | 16140 | 347 |
| 536 | 20231103 | 095900 | 755544260 | 16140 | 16150 | 16150 | 16140 | 135 |
| 537 | 20231103 | 095800 | 753364030 | 16150 | 16150 | 16150 | 16150 | 21 |
| 538 | 20231103 | 095700 | 753024880 | 16140 | 16140 | 16140 | 16140 | 119 |
| 539 | 20231103 | 095600 | 751104220 | 16140 | 16130 | 16140 | 16130 | 107 |
| 540 | 20231103 | 095500 | 749377830 | 16140 | 16140 | 16140 | 16130 | 446 |
| 541 | 20231103 | 095400 | 742179620 | 16140 | 16140 | 16140 | 16130 | 43 |
| 542 | 20231103 | 095300 | 741485790 | 16140 | 16140 | 16140 | 16130 | 101 |
| 543 | 20231103 | 095200 | 739855900 | 16140 | 16130 | 16140 | 16130 | 164 |
| 544 | 20231103 | 095100 | 737209520 | 16130 | 16140 | 16140 | 16130 | 436 |
| 545 | 20231103 | 095000 | 730174890 | 16140 | 16170 | 16170 | 16140 | 316 |
| 546 | 20231103 | 094900 | 725071760 | 16170 | 16160 | 16170 | 16160 | 107 |
| 547 | 20231103 | 094800 | 723342600 | 16160 | 16160 | 16170 | 16160 | 3 |
| 548 | 20231103 | 094700 | 723294110 | 16170 | 16170 | 16170 | 16160 | 52 |
| 549 | 20231103 | 094600 | 722453280 | 16180 | 16160 | 16190 | 16160 | 54 |
| 550 | 20231103 | 094500 | 721579990 | 16150 | 16150 | 16150 | 16150 | 2 |
| 551 | 20231103 | 094400 | 721547690 | 16180 | 16140 | 16180 | 16140 | 62 |
| 552 | 20231103 | 094300 | 720546450 | 16140 | 16140 | 16150 | 16140 | 98 |
| 553 | 20231103 | 094200 | 718964210 | 16140 | 16140 | 16140 | 16130 | 122 |
| 554 | 20231103 | 094100 | 716995630 | 16140 | 16170 | 16170 | 16130 | 928 |
| 555 | 20231103 | 094000 | 702011280 | 16170 | 16190 | 16220 | 16170 | 1739 |
| 556 | 20231103 | 093900 | 673875350 | 16220 | 16190 | 16220 | 16190 | 48 |
| 557 | 20231103 | 093800 | 673097090 | 16190 | 16210 | 16210 | 16190 | 1122 |
| 558 | 20231103 | 093700 | 654914610 | 16220 | 16220 | 16220 | 16220 | 382 |
| 559 | 20231103 | 093600 | 648718570 | 16220 | 16240 | 16240 | 16220 | 74 |
| 560 | 20231103 | 093500 | 647517840 | 16220 | 16240 | 16240 | 16220 | 103 |
| 561 | 20231103 | 093400 | 645845640 | 16240 | 16240 | 16250 | 16210 | 118 |
| 562 | 20231103 | 093300 | 643929370 | 16250 | 16190 | 16250 | 16190 | 283 |
| 563 | 20231103 | 093200 | 639340290 | 16200 | 16190 | 16200 | 16180 | 2124 |
| 564 | 20231103 | 093100 | 604933050 | 16200 | 16190 | 16200 | 16180 | 30 |
| 565 | 20231103 | 093000 | 604447240 | 16190 | 16220 | 16220 | 16190 | 2696 |
| 566 | 20231103 | 092900 | 560764510 | 16220 | 16220 | 16230 | 16210 | 910 |
| 567 | 20231103 | 092800 | 545999540 | 16220 | 16210 | 16230 | 16210 | 877 |
| 568 | 20231103 | 092700 | 531771930 | 16210 | 16230 | 16230 | 16210 | 460 |
| 569 | 20231103 | 092600 | 524308960 | 16230 | 16230 | 16230 | 16230 | 186 |
| 570 | 20231103 | 092500 | 521290180 | 16240 | 16270 | 16270 | 16240 | 3683 |
| 571 | 20231103 | 092400 | 461432340 | 16270 | 16260 | 16280 | 16260 | 123 |
| 572 | 20231103 | 092300 | 459431350 | 16260 | 16270 | 16280 | 16260 | 393 |
| 573 | 20231103 | 092200 | 453040510 | 16270 | 16270 | 16280 | 16260 | 451 |
| 574 | 20231103 | 092100 | 445702930 | 16270 | 16270 | 16280 | 16270 | 1111 |
| 575 | 20231103 | 092000 | 427620390 | 16270 | 16280 | 16280 | 16270 | 461 |
| 576 | 20231103 | 091900 | 420119420 | 16270 | 16280 | 16300 | 16270 | 446 |
| 577 | 20231103 | 091800 | 412857690 | 16300 | 16320 | 16320 | 16280 | 2105 |
| 578 | 20231103 | 091700 | 378556550 | 16300 | 16320 | 16320 | 16300 | 746 |
| 579 | 20231103 | 091600 | 366388610 | 16320 | 16350 | 16350 | 16310 | 2269 |
| 580 | 20231103 | 091500 | 329339100 | 16350 | 16360 | 16360 | 16340 | 639 |
| 581 | 20231103 | 091400 | 318886650 | 16360 | 16360 | 16360 | 16360 | 2 |
| 582 | 20231103 | 091300 | 318853930 | 16360 | 16350 | 16360 | 16340 | 816 |
| 583 | 20231103 | 091200 | 305507810 | 16350 | 16350 | 16350 | 16330 | 541 |
| 584 | 20231103 | 091100 | 296664880 | 16360 | 16350 | 16360 | 16340 | 38 |
| 585 | 20231103 | 091000 | 296043410 | 16360 | 16370 | 16370 | 16350 | 336 |
| 586 | 20231103 | 090900 | 290547150 | 16370 | 16380 | 16380 | 16330 | 196 |
| 587 | 20231103 | 090800 | 287337190 | 16380 | 16400 | 16400 | 16380 | 162 |
| 588 | 20231103 | 090700 | 284683470 | 16400 | 16410 | 16420 | 16350 | 107 |
| 589 | 20231103 | 090600 | 282928710 | 16420 | 16320 | 16420 | 16310 | 1192 |
| 590 | 20231103 | 090500 | 263405230 | 16320 | 16330 | 16350 | 16300 | 4088 |
| 591 | 20231103 | 090400 | 196713850 | 16340 | 16380 | 16400 | 16340 | 1422 |
| 592 | 20231103 | 090300 | 173444780 | 16380 | 16410 | 16420 | 16380 | 621 |
| 593 | 20231103 | 090200 | 163261350 | 16420 | 16390 | 16420 | 16390 | 819 |
| 594 | 20231103 | 090100 | 149831850 | 16390 | 16450 | 16450 | 16380 | 1724 |
| 595 | 20231103 | 090000 | 121520360 | 16450 | 16460 | 16480 | 16400 | 7385 |