35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 185300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 3 | 20240821 | 185200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20240821 | 185100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20240821 | 185000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20240821 | 184900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20240821 | 184800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20240821 | 184700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20240821 | 184600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20240821 | 184500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20240821 | 184400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20240821 | 184300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20240821 | 184200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20240821 | 184100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20240821 | 184000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20240821 | 183900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20240821 | 183800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20240821 | 183700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20240821 | 183600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20240821 | 183500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20240821 | 183400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20240821 | 183300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20240821 | 183200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20240821 | 183100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20240821 | 183000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20240821 | 182900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20240821 | 182800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20240821 | 182700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20240821 | 182600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20240821 | 182500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20240821 | 182400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20240821 | 182300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 33 | 20240821 | 182200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20240821 | 182100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20240821 | 182000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20240821 | 181900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20240821 | 181800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20240821 | 181700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20240821 | 181600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20240821 | 181500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20240821 | 181400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20240821 | 181300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20240821 | 181200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20240821 | 181100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20240821 | 181000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20240821 | 180900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20240821 | 180800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20240821 | 180700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20240821 | 180600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20240821 | 180500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20240821 | 180400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20240821 | 180300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20240821 | 180200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20240821 | 180100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20240821 | 180000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20240821 | 175900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20240821 | 175800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20240821 | 175700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20240821 | 175600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20240821 | 175500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20240821 | 175400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20240821 | 175300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 63 | 20240821 | 175200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20240821 | 175100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20240821 | 175000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20240821 | 174900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20240821 | 174800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20240821 | 174700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20240821 | 174600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20240821 | 174500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20240821 | 174400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20240821 | 174300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20240821 | 174200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20240821 | 174100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20240821 | 174000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20240821 | 173900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20240821 | 173800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20240821 | 173700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20240821 | 173600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20240821 | 173500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20240821 | 173400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20240821 | 173300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20240821 | 173200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20240821 | 173100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20240821 | 173000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20240821 | 172900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20240821 | 172800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20240821 | 172700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20240821 | 172600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20240821 | 172500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20240821 | 172400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20240821 | 172300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 93 | 20240821 | 172200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20240821 | 172100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20240821 | 172000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20240821 | 171900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20240821 | 171800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20240821 | 171700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20240821 | 171600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20240821 | 171500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20240821 | 171400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20240821 | 171300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20240821 | 171200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20240821 | 171100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20240821 | 171000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20240821 | 170900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20240821 | 170800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20240821 | 170700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20240821 | 170600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20240821 | 170500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20240821 | 170400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20240821 | 170300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20240821 | 170200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20240821 | 170100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20240821 | 170000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20240821 | 165900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20240821 | 165800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20240821 | 165700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20240821 | 165600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20240821 | 165500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20240821 | 165400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20240821 | 165300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 123 | 20240821 | 165200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20240821 | 165100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20240821 | 165000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20240821 | 164900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20240821 | 164800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20240821 | 164700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20240821 | 164600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20240821 | 164500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20240821 | 164400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20240821 | 164300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20240821 | 164200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20240821 | 164100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20240821 | 164000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20240821 | 163900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20240821 | 163800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20240821 | 163700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20240821 | 163600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20240821 | 163500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20240821 | 163400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20240821 | 163300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20240821 | 163200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20240821 | 163100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20240821 | 163000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20240821 | 162900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20240821 | 162800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20240821 | 162700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20240821 | 162600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20240821 | 162500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20240821 | 162400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20240821 | 162300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 153 | 20240821 | 162200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20240821 | 162100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20240821 | 162000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20240821 | 161900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20240821 | 161800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20240821 | 161700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20240821 | 161600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20240821 | 161500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20240821 | 161400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20240821 | 161300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20240821 | 161200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20240821 | 161100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20240821 | 161000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20240821 | 160900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20240821 | 160800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20240821 | 160700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20240821 | 160600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20240821 | 160500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20240821 | 160400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20240821 | 160300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20240821 | 160200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20240821 | 160100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20240821 | 160000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20240821 | 155900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20240821 | 155800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20240821 | 155700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20240821 | 155600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20240821 | 155500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20240821 | 155400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20240821 | 155300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 183 | 20240821 | 155200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20240821 | 155100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 185 | 20240821 | 155000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 186 | 20240821 | 154900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 187 | 20240821 | 154800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 188 | 20240821 | 154700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 189 | 20240821 | 154600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 190 | 20240821 | 154500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 191 | 20240821 | 154400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 192 | 20240821 | 154300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 193 | 20240821 | 154200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 194 | 20240821 | 154100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 195 | 20240821 | 154000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 196 | 20240821 | 153900 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 197 | 20240821 | 153800 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 198 | 20240821 | 153700 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 199 | 20240821 | 153600 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 200 | 20240821 | 153500 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 201 | 20240821 | 153400 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 202 | 20240821 | 153300 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 203 | 20240821 | 153200 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 204 | 20240821 | 153100 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 0 |
| 205 | 20240821 | 153000 | 55362370400 | 170400 | 170400 | 170400 | 170400 | 7353 |
| 206 | 20240821 | 152900 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 207 | 20240821 | 152800 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 208 | 20240821 | 152700 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 209 | 20240821 | 152600 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 210 | 20240821 | 152500 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 211 | 20240821 | 152400 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 212 | 20240821 | 152300 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 213 | 20240821 | 152200 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 214 | 20240821 | 152100 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 215 | 20240821 | 152000 | 54109419200 | 170500 | 170500 | 170500 | 170500 | 0 |
| 216 | 20240821 | 151900 | 54109419200 | 170500 | 170600 | 170600 | 170300 | 1514 |
| 217 | 20240821 | 151800 | 53851359100 | 170600 | 170500 | 170600 | 170500 | 936 |
| 218 | 20240821 | 151700 | 53691693600 | 170600 | 170500 | 170700 | 170500 | 1169 |
| 219 | 20240821 | 151600 | 53492277700 | 170600 | 170500 | 170700 | 170500 | 821 |
| 220 | 20240821 | 151500 | 53352214700 | 170500 | 170700 | 170700 | 170500 | 761 |
| 221 | 20240821 | 151400 | 53222377200 | 170700 | 170700 | 170800 | 170700 | 526 |
| 222 | 20240821 | 151300 | 53132583500 | 170700 | 170600 | 170800 | 170500 | 802 |
| 223 | 20240821 | 151200 | 52995740100 | 170500 | 170200 | 170500 | 170100 | 3773 |
| 224 | 20240821 | 151100 | 52353201900 | 170100 | 170100 | 170200 | 170100 | 773 |
| 225 | 20240821 | 151000 | 52221704800 | 170200 | 170300 | 170300 | 170100 | 693 |
| 226 | 20240821 | 150900 | 52103799800 | 170200 | 170200 | 170300 | 170200 | 1231 |
| 227 | 20240821 | 150800 | 51894280100 | 170200 | 170200 | 170300 | 170200 | 702 |
| 228 | 20240821 | 150700 | 51774784400 | 170200 | 170200 | 170300 | 170200 | 274 |
| 229 | 20240821 | 150600 | 51728140700 | 170200 | 170200 | 170300 | 170200 | 521 |
| 230 | 20240821 | 150500 | 51639460500 | 170200 | 170200 | 170300 | 170200 | 172 |
| 231 | 20240821 | 150400 | 51610182000 | 170200 | 170200 | 170300 | 170200 | 522 |
| 232 | 20240821 | 150300 | 51521333400 | 170200 | 170300 | 170400 | 170200 | 2745 |
| 233 | 20240821 | 150200 | 51054024300 | 170300 | 170200 | 170400 | 170200 | 1669 |
| 234 | 20240821 | 150100 | 50769839000 | 170300 | 170200 | 170300 | 170200 | 483 |
| 235 | 20240821 | 150000 | 50687622900 | 170200 | 170200 | 170300 | 170200 | 348 |
| 236 | 20240821 | 145900 | 50628378800 | 170200 | 170100 | 170300 | 170100 | 872 |
| 237 | 20240821 | 145800 | 50479959000 | 170100 | 170100 | 170200 | 170100 | 493 |
| 238 | 20240821 | 145700 | 50396095000 | 170100 | 170100 | 170200 | 170100 | 328 |
| 239 | 20240821 | 145600 | 50340293400 | 170200 | 170200 | 170200 | 170100 | 370 |
| 240 | 20240821 | 145500 | 50277332800 | 170200 | 170100 | 170200 | 170100 | 332 |
| 241 | 20240821 | 145400 | 50220838800 | 170100 | 170100 | 170300 | 170100 | 497 |
| 242 | 20240821 | 145300 | 50136250500 | 170200 | 170300 | 170300 | 170100 | 493 |
| 243 | 20240821 | 145200 | 50052355000 | 170200 | 170100 | 170300 | 170100 | 318 |
| 244 | 20240821 | 145100 | 49998231600 | 170100 | 170100 | 170300 | 170100 | 799 |
| 245 | 20240821 | 145000 | 49862234200 | 170200 | 170200 | 170200 | 170100 | 174 |
| 246 | 20240821 | 144900 | 49832623700 | 170100 | 170100 | 170200 | 170100 | 330 |
| 247 | 20240821 | 144800 | 49776482800 | 170100 | 170200 | 170200 | 170100 | 881 |
| 248 | 20240821 | 144700 | 49626564600 | 170100 | 169900 | 170200 | 169900 | 790 |
| 249 | 20240821 | 144600 | 49492216900 | 169900 | 169900 | 170100 | 169900 | 1749 |
| 250 | 20240821 | 144500 | 49194928800 | 170000 | 170000 | 170100 | 169900 | 395 |
| 251 | 20240821 | 144400 | 49127785500 | 170000 | 170000 | 170100 | 169900 | 417 |
| 252 | 20240821 | 144300 | 49056896300 | 170100 | 169900 | 170100 | 169900 | 410 |
| 253 | 20240821 | 144200 | 48987189800 | 170000 | 170000 | 170000 | 169900 | 182 |
| 254 | 20240821 | 144100 | 48956256400 | 170000 | 170200 | 170200 | 170000 | 341 |
| 255 | 20240821 | 144000 | 48898266700 | 170200 | 170100 | 170200 | 170100 | 245 |
| 256 | 20240821 | 143900 | 48856579300 | 170100 | 170100 | 170200 | 170000 | 911 |
| 257 | 20240821 | 143800 | 48701630600 | 170000 | 169900 | 170000 | 169900 | 529 |
| 258 | 20240821 | 143700 | 48611708800 | 169900 | 170000 | 170100 | 169900 | 212 |
| 259 | 20240821 | 143600 | 48575675100 | 170000 | 170000 | 170100 | 170000 | 374 |
| 260 | 20240821 | 143500 | 48512084800 | 170000 | 170000 | 170100 | 169900 | 545 |
| 261 | 20240821 | 143400 | 48419456600 | 170000 | 170200 | 170200 | 170000 | 482 |
| 262 | 20240821 | 143300 | 48337476500 | 170200 | 170200 | 170300 | 170200 | 390 |
| 263 | 20240821 | 143200 | 48271092700 | 170200 | 170200 | 170300 | 170100 | 1117 |
| 264 | 20240821 | 143100 | 48080977000 | 170100 | 170100 | 170200 | 170000 | 593 |
| 265 | 20240821 | 143000 | 47980122100 | 170100 | 170000 | 170100 | 170000 | 180 |
| 266 | 20240821 | 142900 | 47949516600 | 170000 | 170100 | 170100 | 170000 | 198 |
| 267 | 20240821 | 142800 | 47915851200 | 170100 | 170000 | 170100 | 170000 | 249 |
| 268 | 20240821 | 142700 | 47873517900 | 170000 | 170000 | 170100 | 170000 | 208 |
| 269 | 20240821 | 142600 | 47838157800 | 170000 | 170300 | 170300 | 170000 | 268 |
| 270 | 20240821 | 142500 | 47792562200 | 170300 | 170200 | 170400 | 170200 | 567 |
| 271 | 20240821 | 142400 | 47696002900 | 170300 | 170100 | 170400 | 170100 | 558 |
| 272 | 20240821 | 142300 | 47601010100 | 170100 | 169900 | 170300 | 169900 | 533 |
| 273 | 20240821 | 142200 | 47510342800 | 169900 | 169800 | 169900 | 169800 | 289 |
| 274 | 20240821 | 142100 | 47461262800 | 169800 | 169800 | 169900 | 169800 | 256 |
| 275 | 20240821 | 142000 | 47417778200 | 169800 | 169900 | 170000 | 169800 | 584 |
| 276 | 20240821 | 141900 | 47318569800 | 169900 | 169900 | 170000 | 169900 | 328 |
| 277 | 20240821 | 141800 | 47262820300 | 169900 | 169900 | 170000 | 169900 | 101 |
| 278 | 20240821 | 141700 | 47245660200 | 169900 | 169900 | 170100 | 169800 | 340 |
| 279 | 20240821 | 141600 | 47187882600 | 169800 | 169900 | 169900 | 169800 | 212 |
| 280 | 20240821 | 141500 | 47151872200 | 169900 | 169900 | 170000 | 169800 | 254 |
| 281 | 20240821 | 141400 | 47108714800 | 169800 | 169800 | 169900 | 169800 | 454 |
| 282 | 20240821 | 141300 | 47031614000 | 169900 | 169800 | 169900 | 169800 | 183 |
| 283 | 20240821 | 141200 | 47000539600 | 169800 | 170000 | 170000 | 169800 | 492 |
| 284 | 20240821 | 141100 | 46916954400 | 169900 | 169900 | 170100 | 169800 | 523 |
| 285 | 20240821 | 141000 | 46828075500 | 169800 | 170000 | 170100 | 169800 | 565 |
| 286 | 20240821 | 140900 | 46732055300 | 170000 | 170100 | 170200 | 170000 | 161 |
| 287 | 20240821 | 140800 | 46704671100 | 170100 | 170100 | 170200 | 170100 | 255 |
| 288 | 20240821 | 140700 | 46661285100 | 170100 | 170100 | 170100 | 169900 | 1909 |
| 289 | 20240821 | 140600 | 46336789900 | 170100 | 170300 | 170400 | 170000 | 1161 |
| 290 | 20240821 | 140500 | 46139178300 | 170300 | 170300 | 170400 | 170300 | 205 |
| 291 | 20240821 | 140400 | 46104261500 | 170300 | 170100 | 170500 | 170100 | 1821 |
| 292 | 20240821 | 140300 | 45794134500 | 170100 | 170300 | 170300 | 170100 | 650 |
| 293 | 20240821 | 140200 | 45683493100 | 170300 | 170400 | 170400 | 170300 | 686 |
| 294 | 20240821 | 140100 | 45566625800 | 170400 | 169900 | 170400 | 169900 | 1257 |
| 295 | 20240821 | 140000 | 45352796600 | 169800 | 170100 | 170200 | 169800 | 651 |
| 296 | 20240821 | 135900 | 45242145300 | 170000 | 169700 | 170200 | 169600 | 2244 |
| 297 | 20240821 | 135800 | 44860838800 | 169700 | 169200 | 169700 | 169200 | 642 |
| 298 | 20240821 | 135700 | 44752060900 | 169300 | 168900 | 169300 | 168900 | 810 |
| 299 | 20240821 | 135600 | 44615070400 | 168900 | 168900 | 169000 | 168900 | 580 |
| 300 | 20240821 | 135500 | 44517062100 | 168900 | 169000 | 169100 | 168900 | 324 |
| 301 | 20240821 | 135400 | 44462301700 | 169000 | 168800 | 169100 | 168800 | 820 |
| 302 | 20240821 | 135300 | 44323748600 | 168800 | 168800 | 168900 | 168700 | 139 |
| 303 | 20240821 | 135200 | 44300286900 | 168700 | 168700 | 168800 | 168700 | 152 |
| 304 | 20240821 | 135100 | 44274642000 | 168800 | 168700 | 168900 | 168700 | 717 |
| 305 | 20240821 | 135000 | 44153612700 | 168700 | 168800 | 168800 | 168700 | 186 |
| 306 | 20240821 | 134900 | 44122227200 | 168700 | 168500 | 168900 | 168500 | 476 |
| 307 | 20240821 | 134800 | 44041921300 | 168500 | 168700 | 168700 | 168400 | 698 |
| 308 | 20240821 | 134700 | 43924313600 | 168600 | 168500 | 168700 | 168500 | 192 |
| 309 | 20240821 | 134600 | 43891940500 | 168600 | 168500 | 168600 | 168500 | 504 |
| 310 | 20240821 | 134500 | 43806999000 | 168500 | 168500 | 168600 | 168500 | 67 |
| 311 | 20240821 | 134400 | 43795708300 | 168500 | 168400 | 168500 | 168400 | 350 |
| 312 | 20240821 | 134300 | 43736734300 | 168400 | 168500 | 168600 | 168400 | 241 |
| 313 | 20240821 | 134200 | 43696130100 | 168600 | 168600 | 168700 | 168400 | 524 |
| 314 | 20240821 | 134100 | 43607784300 | 168600 | 168500 | 168600 | 168500 | 118 |
| 315 | 20240821 | 134000 | 43587898800 | 168500 | 168400 | 168600 | 168400 | 319 |
| 316 | 20240821 | 133900 | 43534147300 | 168400 | 168400 | 168600 | 168400 | 395 |
| 317 | 20240821 | 133800 | 43467600800 | 168400 | 168400 | 168500 | 168400 | 213 |
| 318 | 20240821 | 133700 | 43431727100 | 168500 | 168400 | 168500 | 168400 | 152 |
| 319 | 20240821 | 133600 | 43406124400 | 168500 | 168500 | 168500 | 168400 | 215 |
| 320 | 20240821 | 133500 | 43369914300 | 168500 | 168400 | 168500 | 168400 | 350 |
| 321 | 20240821 | 133400 | 43310955600 | 168400 | 168500 | 168500 | 168400 | 171 |
| 322 | 20240821 | 133300 | 43282153200 | 168500 | 168500 | 168600 | 168500 | 345 |
| 323 | 20240821 | 133200 | 43224019600 | 168500 | 168500 | 168600 | 168500 | 311 |
| 324 | 20240821 | 133100 | 43171600300 | 168600 | 168500 | 168600 | 168500 | 407 |
| 325 | 20240821 | 133000 | 43102997100 | 168500 | 168600 | 168700 | 168500 | 198 |
| 326 | 20240821 | 132900 | 43069615700 | 168600 | 168500 | 168600 | 168500 | 300 |
| 327 | 20240821 | 132800 | 43019042600 | 168600 | 168500 | 168600 | 168500 | 175 |
| 328 | 20240821 | 132700 | 42989554000 | 168500 | 168400 | 168600 | 168400 | 136 |
| 329 | 20240821 | 132600 | 42966636100 | 168400 | 168400 | 168500 | 168400 | 323 |
| 330 | 20240821 | 132500 | 42912223300 | 168400 | 168600 | 168600 | 168400 | 464 |
| 331 | 20240821 | 132400 | 42834032800 | 168600 | 168700 | 168700 | 168600 | 491 |
| 332 | 20240821 | 132300 | 42751247500 | 168700 | 168700 | 168800 | 168700 | 233 |
| 333 | 20240821 | 132200 | 42711939300 | 168700 | 168800 | 168800 | 168700 | 279 |
| 334 | 20240821 | 132100 | 42664858800 | 168700 | 168600 | 168900 | 168600 | 436 |
| 335 | 20240821 | 132000 | 42591260300 | 168600 | 168600 | 168700 | 168600 | 260 |
| 336 | 20240821 | 131900 | 42547415800 | 168600 | 168900 | 168900 | 168600 | 137 |
| 337 | 20240821 | 131800 | 42524302000 | 168800 | 168600 | 168800 | 168600 | 404 |
| 338 | 20240821 | 131700 | 42456155500 | 168600 | 168800 | 168800 | 168600 | 79 |
| 339 | 20240821 | 131600 | 42442833000 | 168900 | 168600 | 168900 | 168600 | 951 |
| 340 | 20240821 | 131500 | 42282325500 | 168600 | 168700 | 168700 | 168600 | 324 |
| 341 | 20240821 | 131400 | 42227678800 | 168700 | 168700 | 168800 | 168600 | 839 |
| 342 | 20240821 | 131300 | 42086154700 | 168700 | 168700 | 168800 | 168700 | 275 |
| 343 | 20240821 | 131200 | 42039760100 | 168700 | 168700 | 168800 | 168700 | 226 |
| 344 | 20240821 | 131100 | 42001629700 | 168700 | 168700 | 168800 | 168700 | 79 |
| 345 | 20240821 | 131000 | 41988302200 | 168700 | 168800 | 168800 | 168700 | 194 |
| 346 | 20240821 | 130900 | 41955567100 | 168900 | 168800 | 168900 | 168800 | 142 |
| 347 | 20240821 | 130800 | 41931593600 | 168800 | 168700 | 168900 | 168700 | 252 |
| 348 | 20240821 | 130700 | 41889056200 | 168700 | 168800 | 168800 | 168700 | 408 |
| 349 | 20240821 | 130600 | 41820198100 | 168700 | 168900 | 168900 | 168700 | 85 |
| 350 | 20240821 | 130500 | 41805855000 | 168700 | 168500 | 168800 | 168300 | 666 |
| 351 | 20240821 | 130400 | 41693584700 | 168300 | 168300 | 168500 | 168200 | 672 |
| 352 | 20240821 | 130300 | 41580475500 | 168200 | 168200 | 168300 | 168100 | 129 |
| 353 | 20240821 | 130200 | 41558779700 | 168300 | 168200 | 168300 | 168200 | 387 |
| 354 | 20240821 | 130100 | 41493686100 | 168200 | 168300 | 168300 | 168200 | 215 |
| 355 | 20240821 | 130000 | 41457515400 | 168300 | 168300 | 168300 | 168100 | 280 |
| 356 | 20240821 | 125900 | 41410406300 | 168200 | 168200 | 168300 | 168200 | 300 |
| 357 | 20240821 | 125800 | 41359942100 | 168200 | 168200 | 168400 | 168200 | 78 |
| 358 | 20240821 | 125700 | 41346820000 | 168200 | 168200 | 168300 | 168200 | 1222 |
| 359 | 20240821 | 125600 | 41141279000 | 168200 | 168400 | 168500 | 168200 | 1120 |
| 360 | 20240821 | 125500 | 40952730400 | 168400 | 168500 | 168600 | 168400 | 250 |
| 361 | 20240821 | 125400 | 40910605000 | 168600 | 168700 | 168700 | 168500 | 222 |
| 362 | 20240821 | 125300 | 40873183700 | 168600 | 168500 | 168600 | 168500 | 214 |
| 363 | 20240821 | 125200 | 40837111000 | 168500 | 168500 | 168600 | 168400 | 190 |
| 364 | 20240821 | 125100 | 40805102100 | 168500 | 168400 | 168500 | 168400 | 119 |
| 365 | 20240821 | 125000 | 40785060600 | 168400 | 168400 | 168500 | 168300 | 275 |
| 366 | 20240821 | 124900 | 40738764100 | 168500 | 168500 | 168600 | 168300 | 298 |
| 367 | 20240821 | 124800 | 40688585600 | 168500 | 168600 | 168600 | 168400 | 330 |
| 368 | 20240821 | 124700 | 40632992000 | 168600 | 168600 | 168700 | 168600 | 89 |
| 369 | 20240821 | 124600 | 40617983900 | 168600 | 168300 | 168700 | 168300 | 496 |
| 370 | 20240821 | 124500 | 40534433900 | 168300 | 168300 | 168400 | 168300 | 66 |
| 371 | 20240821 | 124400 | 40523324300 | 168400 | 168300 | 168400 | 168300 | 130 |
| 372 | 20240821 | 124300 | 40501442800 | 168300 | 168300 | 168400 | 168200 | 221 |
| 373 | 20240821 | 124200 | 40464248600 | 168300 | 168400 | 168500 | 168300 | 283 |
| 374 | 20240821 | 124100 | 40416599000 | 168400 | 168500 | 168500 | 168400 | 141 |
| 375 | 20240821 | 124000 | 40392853500 | 168400 | 168400 | 168600 | 168300 | 338 |
| 376 | 20240821 | 123900 | 40335911200 | 168300 | 168300 | 168300 | 168200 | 380 |
| 377 | 20240821 | 123800 | 40271959600 | 168300 | 168300 | 168400 | 168300 | 39 |
| 378 | 20240821 | 123700 | 40265395800 | 168300 | 168400 | 168400 | 168200 | 305 |
| 379 | 20240821 | 123600 | 40214066600 | 168300 | 168300 | 168400 | 168300 | 89 |
| 380 | 20240821 | 123500 | 40199087700 | 168300 | 168300 | 168400 | 168300 | 367 |
| 381 | 20240821 | 123400 | 40137288200 | 168400 | 168200 | 168400 | 168100 | 381 |
| 382 | 20240821 | 123300 | 40073187200 | 168100 | 168200 | 168200 | 168100 | 409 |
| 383 | 20240821 | 123200 | 40004422600 | 168100 | 168100 | 168200 | 168100 | 593 |
| 384 | 20240821 | 123100 | 39904737600 | 168100 | 168300 | 168400 | 168100 | 1819 |
| 385 | 20240821 | 123000 | 39598705600 | 168400 | 168300 | 168400 | 168300 | 356 |
| 386 | 20240821 | 122900 | 39538783800 | 168300 | 168300 | 168400 | 168300 | 570 |
| 387 | 20240821 | 122800 | 39442850600 | 168300 | 168500 | 168500 | 168300 | 964 |
| 388 | 20240821 | 122700 | 39280528700 | 168500 | 168500 | 168600 | 168500 | 205 |
| 389 | 20240821 | 122600 | 39245986100 | 168500 | 168600 | 168600 | 168500 | 213 |
| 390 | 20240821 | 122500 | 39210084500 | 168700 | 168600 | 168700 | 168600 | 332 |
| 391 | 20240821 | 122400 | 39154109200 | 168600 | 168700 | 168700 | 168600 | 153 |
| 392 | 20240821 | 122300 | 39128311800 | 168600 | 168600 | 168700 | 168600 | 225 |
| 393 | 20240821 | 122200 | 39090376500 | 168600 | 168600 | 168700 | 168600 | 103 |
| 394 | 20240821 | 122100 | 39073008900 | 168700 | 168600 | 168700 | 168600 | 173 |
| 395 | 20240821 | 122000 | 39043840500 | 168600 | 168600 | 168600 | 168600 | 470 |
| 396 | 20240821 | 121900 | 38964598500 | 168600 | 168700 | 168700 | 168600 | 399 |
| 397 | 20240821 | 121800 | 38897290200 | 168600 | 168800 | 168800 | 168600 | 515 |
| 398 | 20240821 | 121700 | 38810412800 | 168700 | 168700 | 168800 | 168700 | 210 |
| 399 | 20240821 | 121600 | 38774982700 | 168700 | 168800 | 168900 | 168700 | 151 |
| 400 | 20240821 | 121500 | 38749496600 | 168800 | 169100 | 169100 | 168800 | 697 |
| 401 | 20240821 | 121400 | 38631780500 | 169000 | 169000 | 169100 | 169000 | 80 |
| 402 | 20240821 | 121300 | 38618260400 | 169000 | 169000 | 169100 | 169000 | 124 |
| 403 | 20240821 | 121200 | 38597303200 | 169000 | 169100 | 169100 | 169000 | 308 |
| 404 | 20240821 | 121100 | 38545249600 | 169100 | 169000 | 169100 | 169000 | 146 |
| 405 | 20240821 | 121000 | 38520567400 | 169100 | 169000 | 169100 | 169000 | 376 |
| 406 | 20240821 | 120900 | 38457006300 | 169100 | 169000 | 169100 | 169000 | 117 |
| 407 | 20240821 | 120800 | 38437227300 | 169000 | 169100 | 169100 | 169000 | 76 |
| 408 | 20240821 | 120700 | 38424377300 | 169100 | 168900 | 169100 | 168900 | 773 |
| 409 | 20240821 | 120600 | 38293728000 | 168900 | 169000 | 169100 | 168900 | 136 |
| 410 | 20240821 | 120500 | 38270746200 | 169100 | 169100 | 169200 | 169000 | 220 |
| 411 | 20240821 | 120400 | 38233550700 | 169100 | 169100 | 169200 | 169100 | 185 |
| 412 | 20240821 | 120300 | 38202267100 | 169100 | 169100 | 169200 | 169100 | 196 |
| 413 | 20240821 | 120200 | 38169122400 | 169100 | 169200 | 169200 | 169100 | 106 |
| 414 | 20240821 | 120100 | 38151196600 | 169100 | 169300 | 169400 | 169100 | 410 |
| 415 | 20240821 | 120000 | 38081806200 | 169300 | 169400 | 169400 | 169300 | 93 |
| 416 | 20240821 | 115900 | 38066061000 | 169400 | 169300 | 169400 | 169300 | 324 |
| 417 | 20240821 | 115800 | 38011180900 | 169300 | 169300 | 169300 | 169200 | 120 |
| 418 | 20240821 | 115700 | 37990872300 | 169200 | 169300 | 169400 | 169200 | 345 |
| 419 | 20240821 | 115600 | 37932465900 | 169400 | 169300 | 169400 | 169300 | 62 |
| 420 | 20240821 | 115500 | 37921968800 | 169300 | 169000 | 169400 | 168900 | 342 |
| 421 | 20240821 | 115400 | 37864143700 | 168900 | 169200 | 169300 | 168900 | 516 |
| 422 | 20240821 | 115300 | 37776933600 | 169200 | 169300 | 169300 | 169200 | 151 |
| 423 | 20240821 | 115200 | 37751384000 | 169200 | 169400 | 169400 | 169200 | 187 |
| 424 | 20240821 | 115100 | 37719714400 | 169400 | 169600 | 169800 | 169300 | 1110 |
| 425 | 20240821 | 115000 | 37531551000 | 169600 | 169400 | 169800 | 169400 | 446 |
| 426 | 20240821 | 114900 | 37455908300 | 169400 | 169400 | 169500 | 169300 | 155 |
| 427 | 20240821 | 114800 | 37429651800 | 169400 | 169300 | 169400 | 169300 | 307 |
| 428 | 20240821 | 114700 | 37377653300 | 169300 | 169400 | 169500 | 169200 | 817 |
| 429 | 20240821 | 114600 | 37239253100 | 169400 | 169300 | 169400 | 169200 | 760 |
| 430 | 20240821 | 114500 | 37110571700 | 169200 | 169100 | 169300 | 169100 | 294 |
| 431 | 20240821 | 114400 | 37060828800 | 169000 | 168700 | 169100 | 168700 | 380 |
| 432 | 20240821 | 114300 | 36996669500 | 168700 | 168700 | 168800 | 168700 | 55 |
| 433 | 20240821 | 114200 | 36987390000 | 168800 | 168800 | 168800 | 168700 | 80 |
| 434 | 20240821 | 114100 | 36973890400 | 168800 | 168800 | 168800 | 168700 | 295 |
| 435 | 20240821 | 114000 | 36924094500 | 168900 | 168900 | 169100 | 168900 | 257 |
| 436 | 20240821 | 113900 | 36880671300 | 169000 | 169000 | 169100 | 168900 | 537 |
| 437 | 20240821 | 113800 | 36789935900 | 169000 | 168900 | 169100 | 168800 | 184 |
| 438 | 20240821 | 113700 | 36758843600 | 168900 | 168800 | 168900 | 168800 | 189 |
| 439 | 20240821 | 113600 | 36726928800 | 168800 | 169000 | 169000 | 168700 | 294 |
| 440 | 20240821 | 113500 | 36677297400 | 169000 | 168800 | 169000 | 168800 | 208 |
| 441 | 20240821 | 113400 | 36642161100 | 168800 | 168800 | 168900 | 168700 | 130 |
| 442 | 20240821 | 113300 | 36620216600 | 168900 | 168900 | 168900 | 168800 | 163 |
| 443 | 20240821 | 113200 | 36592690400 | 168900 | 169000 | 169000 | 168800 | 73 |
| 444 | 20240821 | 113100 | 36580364100 | 169000 | 168900 | 169100 | 168700 | 467 |
| 445 | 20240821 | 113000 | 36501478200 | 168900 | 168800 | 169100 | 168800 | 231 |
| 446 | 20240821 | 112900 | 36462461400 | 168700 | 168600 | 168800 | 168600 | 220 |
| 447 | 20240821 | 112800 | 36425351100 | 168600 | 168700 | 168700 | 168600 | 226 |
| 448 | 20240821 | 112700 | 36387232800 | 168700 | 168700 | 168800 | 168700 | 257 |
| 449 | 20240821 | 112600 | 36343874700 | 168800 | 168900 | 168900 | 168700 | 258 |
| 450 | 20240821 | 112500 | 36300324200 | 168800 | 169000 | 169000 | 168800 | 138 |
| 451 | 20240821 | 112400 | 36277016300 | 168900 | 169000 | 169100 | 168900 | 110 |
| 452 | 20240821 | 112300 | 36258432900 | 169000 | 169000 | 169000 | 169000 | 177 |
| 453 | 20240821 | 112200 | 36228519900 | 168800 | 168900 | 169100 | 168800 | 211 |
| 454 | 20240821 | 112100 | 36192861100 | 168900 | 168700 | 169000 | 168600 | 639 |
| 455 | 20240821 | 112000 | 36085049900 | 168700 | 168800 | 168900 | 168700 | 153 |
| 456 | 20240821 | 111900 | 36059229500 | 168800 | 169000 | 169000 | 168800 | 492 |
| 457 | 20240821 | 111800 | 35976135200 | 168900 | 169000 | 169100 | 168900 | 282 |
| 458 | 20240821 | 111700 | 35928477200 | 169000 | 169100 | 169100 | 169000 | 99 |
| 459 | 20240821 | 111600 | 35911744200 | 169000 | 168900 | 169200 | 168900 | 345 |
| 460 | 20240821 | 111500 | 35853419200 | 168900 | 169100 | 169100 | 168900 | 472 |
| 461 | 20240821 | 111400 | 35773651000 | 169100 | 169300 | 169300 | 169100 | 368 |
| 462 | 20240821 | 111300 | 35711367100 | 169300 | 169000 | 169400 | 169000 | 278 |
| 463 | 20240821 | 111200 | 35664329300 | 169100 | 169000 | 169100 | 168900 | 238 |
| 464 | 20240821 | 111100 | 35624096400 | 169000 | 169100 | 169200 | 168900 | 249 |
| 465 | 20240821 | 111000 | 35581997800 | 169100 | 169100 | 169200 | 169100 | 254 |
| 466 | 20240821 | 110900 | 35539043900 | 169100 | 168700 | 169100 | 168700 | 826 |
| 467 | 20240821 | 110800 | 35399578700 | 168700 | 168100 | 168700 | 168100 | 1103 |
| 468 | 20240821 | 110700 | 35214018900 | 168100 | 168100 | 168200 | 168100 | 393 |
| 469 | 20240821 | 110600 | 35147951500 | 168100 | 168200 | 168200 | 168100 | 213 |
| 470 | 20240821 | 110500 | 35112138900 | 168100 | 168300 | 168300 | 168100 | 841 |
| 471 | 20240821 | 110400 | 34970709100 | 168200 | 168400 | 168400 | 168200 | 1155 |
| 472 | 20240821 | 110300 | 34776377200 | 168400 | 168300 | 168500 | 168300 | 766 |
| 473 | 20240821 | 110200 | 34647451800 | 168400 | 168400 | 168500 | 168300 | 244 |
| 474 | 20240821 | 110100 | 34606369600 | 168400 | 168500 | 168500 | 168400 | 130 |
| 475 | 20240821 | 110000 | 34584476200 | 168400 | 168700 | 168700 | 168400 | 1592 |
| 476 | 20240821 | 105900 | 34316220800 | 168700 | 168600 | 168800 | 168600 | 107 |
| 477 | 20240821 | 105800 | 34298167000 | 168800 | 168500 | 169000 | 168500 | 353 |
| 478 | 20240821 | 105700 | 34238580700 | 168500 | 168500 | 168600 | 168400 | 463 |
| 479 | 20240821 | 105600 | 34160577700 | 168500 | 168800 | 168800 | 168500 | 201 |
| 480 | 20240821 | 105500 | 34126677200 | 168700 | 168800 | 168800 | 168600 | 69 |
| 481 | 20240821 | 105400 | 34115034200 | 168600 | 168700 | 168700 | 168600 | 212 |
| 482 | 20240821 | 105300 | 34079271100 | 168700 | 168500 | 168700 | 168500 | 157 |
| 483 | 20240821 | 105200 | 34052804800 | 168400 | 168800 | 168900 | 168400 | 2078 |
| 484 | 20240821 | 105100 | 33702391500 | 168800 | 169000 | 169100 | 168800 | 767 |
| 485 | 20240821 | 105000 | 33572826700 | 169000 | 169000 | 169100 | 169000 | 75 |
| 486 | 20240821 | 104900 | 33560147400 | 169000 | 169100 | 169100 | 169000 | 185 |
| 487 | 20240821 | 104800 | 33528874100 | 169100 | 168900 | 169100 | 168900 | 436 |
| 488 | 20240821 | 104700 | 33455181200 | 168900 | 169000 | 169000 | 168900 | 278 |
| 489 | 20240821 | 104600 | 33408223600 | 168900 | 169000 | 169000 | 168900 | 206 |
| 490 | 20240821 | 104500 | 33373414800 | 168900 | 168900 | 169000 | 168800 | 667 |
| 491 | 20240821 | 104400 | 33260778700 | 168900 | 169100 | 169100 | 168900 | 189 |
| 492 | 20240821 | 104300 | 33228843900 | 169100 | 169100 | 169200 | 169100 | 63 |
| 493 | 20240821 | 104200 | 33218190400 | 169200 | 169600 | 169700 | 169000 | 954 |
| 494 | 20240821 | 104100 | 33056539700 | 169700 | 169700 | 169700 | 169500 | 544 |
| 495 | 20240821 | 104000 | 32964269500 | 169600 | 169900 | 170000 | 169600 | 881 |
| 496 | 20240821 | 103900 | 32814718000 | 170000 | 169500 | 170000 | 169500 | 1119 |
| 497 | 20240821 | 103800 | 32624842500 | 169500 | 169200 | 169500 | 169100 | 334 |
| 498 | 20240821 | 103700 | 32568321100 | 169200 | 169000 | 169300 | 168900 | 242 |
| 499 | 20240821 | 103600 | 32527412000 | 169000 | 168800 | 169000 | 168700 | 337 |
| 500 | 20240821 | 103500 | 32470491100 | 168800 | 168800 | 168800 | 168700 | 325 |
| 501 | 20240821 | 103400 | 32415635400 | 168600 | 168600 | 168700 | 168600 | 688 |
| 502 | 20240821 | 103300 | 32299592400 | 168600 | 168500 | 168600 | 168500 | 703 |
| 503 | 20240821 | 103200 | 32181099300 | 168500 | 168500 | 168600 | 168500 | 387 |
| 504 | 20240821 | 103100 | 32115873800 | 168500 | 168600 | 168600 | 168500 | 342 |
| 505 | 20240821 | 103000 | 32058220200 | 168600 | 168600 | 168700 | 168600 | 105 |
| 506 | 20240821 | 102900 | 32040517000 | 168600 | 168600 | 168700 | 168600 | 581 |
| 507 | 20240821 | 102800 | 31942541700 | 168600 | 168800 | 168800 | 168600 | 183 |
| 508 | 20240821 | 102700 | 31911674800 | 168800 | 169000 | 169000 | 168600 | 430 |
| 509 | 20240821 | 102600 | 31839112000 | 168600 | 168300 | 169000 | 168300 | 863 |
| 510 | 20240821 | 102500 | 31693663300 | 168300 | 168500 | 168600 | 168200 | 903 |
| 511 | 20240821 | 102400 | 31541563900 | 168600 | 168100 | 168600 | 168100 | 900 |
| 512 | 20240821 | 102300 | 31390038300 | 168100 | 168200 | 168200 | 168100 | 1232 |
| 513 | 20240821 | 102200 | 31182907000 | 168200 | 168300 | 168300 | 168100 | 629 |
| 514 | 20240821 | 102100 | 31077106100 | 168300 | 168200 | 168300 | 168200 | 938 |
| 515 | 20240821 | 102000 | 30919332100 | 168100 | 168300 | 168400 | 168100 | 1552 |
| 516 | 20240821 | 101900 | 30658332700 | 168300 | 168600 | 168600 | 168200 | 815 |
| 517 | 20240821 | 101800 | 30521049500 | 168600 | 168300 | 168600 | 168200 | 1169 |
| 518 | 20240821 | 101700 | 30324319300 | 168300 | 168600 | 168900 | 168200 | 3135 |
| 519 | 20240821 | 101600 | 29796393300 | 168600 | 169500 | 169500 | 168500 | 2988 |
| 520 | 20240821 | 101500 | 29291560300 | 169500 | 169600 | 169600 | 169300 | 2897 |
| 521 | 20240821 | 101400 | 28800476300 | 169700 | 170200 | 170300 | 169600 | 3189 |
| 522 | 20240821 | 101300 | 28258494900 | 170200 | 170100 | 170300 | 170100 | 597 |
| 523 | 20240821 | 101200 | 28156917800 | 170100 | 170200 | 170300 | 170100 | 572 |
| 524 | 20240821 | 101100 | 28059566900 | 170200 | 170400 | 170400 | 170200 | 504 |
| 525 | 20240821 | 101000 | 27973732600 | 170300 | 170300 | 170400 | 170300 | 372 |
| 526 | 20240821 | 100900 | 27910374100 | 170300 | 170400 | 170400 | 170300 | 84 |
| 527 | 20240821 | 100800 | 27896063900 | 170300 | 170300 | 170400 | 170200 | 313 |
| 528 | 20240821 | 100700 | 27842764300 | 170200 | 170200 | 170300 | 170200 | 108 |
| 529 | 20240821 | 100600 | 27824382200 | 170200 | 170500 | 170500 | 170200 | 1658 |
| 530 | 20240821 | 100500 | 27542034300 | 170500 | 170400 | 170500 | 170400 | 404 |
| 531 | 20240821 | 100400 | 27473169500 | 170400 | 170900 | 170900 | 170400 | 1991 |
| 532 | 20240821 | 100300 | 27133647100 | 170900 | 170800 | 170900 | 170700 | 175 |
| 533 | 20240821 | 100200 | 27103753100 | 170800 | 170400 | 170800 | 170400 | 242 |
| 534 | 20240821 | 100100 | 27062462700 | 170500 | 170600 | 170600 | 170400 | 1608 |
| 535 | 20240821 | 100000 | 26788382300 | 170600 | 171000 | 171000 | 170600 | 590 |
| 536 | 20240821 | 095900 | 26687647700 | 170900 | 171000 | 171000 | 170800 | 248 |
| 537 | 20240821 | 095800 | 26645265000 | 171000 | 171100 | 171400 | 170800 | 647 |
| 538 | 20240821 | 095700 | 26534539900 | 171000 | 170600 | 171100 | 170500 | 599 |
| 539 | 20240821 | 095600 | 26432285300 | 170600 | 170400 | 170900 | 170400 | 1490 |
| 540 | 20240821 | 095500 | 26178134800 | 170400 | 170300 | 170500 | 170300 | 558 |
| 541 | 20240821 | 095400 | 26083053700 | 170300 | 170300 | 170400 | 170200 | 670 |
| 542 | 20240821 | 095300 | 25968970500 | 170300 | 170800 | 170800 | 170200 | 2084 |
| 543 | 20240821 | 095200 | 25613722500 | 170700 | 171000 | 171000 | 170700 | 829 |
| 544 | 20240821 | 095100 | 25472092900 | 171000 | 170800 | 171200 | 170800 | 578 |
| 545 | 20240821 | 095000 | 25373239300 | 170800 | 171000 | 171100 | 170700 | 721 |
| 546 | 20240821 | 094900 | 25249982100 | 171000 | 170700 | 171100 | 170600 | 1625 |
| 547 | 20240821 | 094800 | 24972584600 | 170900 | 171300 | 171300 | 170700 | 1575 |
| 548 | 20240821 | 094700 | 24703151300 | 171300 | 171300 | 171500 | 171200 | 701 |
| 549 | 20240821 | 094600 | 24583043000 | 171400 | 171500 | 171600 | 171300 | 1085 |
| 550 | 20240821 | 094500 | 24397111200 | 171600 | 171500 | 171800 | 171500 | 464 |
| 551 | 20240821 | 094400 | 24317483300 | 171500 | 171500 | 171800 | 171300 | 657 |
| 552 | 20240821 | 094300 | 24204833500 | 171500 | 171900 | 171900 | 171300 | 802 |
| 553 | 20240821 | 094200 | 24067251400 | 171900 | 171800 | 172400 | 171800 | 717 |
| 554 | 20240821 | 094100 | 23944001300 | 171800 | 171800 | 171900 | 171300 | 2015 |
| 555 | 20240821 | 094000 | 23598425600 | 171800 | 173000 | 173000 | 171800 | 2034 |
| 556 | 20240821 | 093900 | 23247912800 | 172900 | 173000 | 173100 | 172900 | 468 |
| 557 | 20240821 | 093800 | 23166944900 | 173000 | 173100 | 173200 | 172900 | 1461 |
| 558 | 20240821 | 093700 | 22914145300 | 173200 | 173000 | 173200 | 172900 | 684 |
| 559 | 20240821 | 093600 | 22795774900 | 173000 | 173000 | 173100 | 172900 | 890 |
| 560 | 20240821 | 093500 | 22641794800 | 173000 | 172700 | 173100 | 172600 | 1635 |
| 561 | 20240821 | 093400 | 22358973400 | 172600 | 173000 | 173000 | 172400 | 2483 |
| 562 | 20240821 | 093300 | 21930581700 | 172600 | 173000 | 173300 | 172600 | 3633 |
| 563 | 20240821 | 093200 | 21302077400 | 173100 | 173400 | 173600 | 173000 | 2127 |
| 564 | 20240821 | 093100 | 20933693500 | 173600 | 173800 | 173900 | 173300 | 3025 |
| 565 | 20240821 | 093000 | 20408461600 | 173900 | 173900 | 174000 | 173600 | 3702 |
| 566 | 20240821 | 092900 | 19764882300 | 173500 | 173200 | 174000 | 172900 | 7189 |
| 567 | 20240821 | 092800 | 18518532200 | 173100 | 173600 | 173700 | 173100 | 5026 |
| 568 | 20240821 | 092700 | 17647166500 | 173600 | 173900 | 174000 | 173600 | 5642 |
| 569 | 20240821 | 092600 | 16666372600 | 173900 | 173400 | 173900 | 173300 | 4185 |
| 570 | 20240821 | 092500 | 15939757400 | 173400 | 173000 | 173400 | 172900 | 5329 |
| 571 | 20240821 | 092400 | 15016772800 | 173000 | 172300 | 173500 | 172300 | 8693 |
| 572 | 20240821 | 092300 | 13512886000 | 172300 | 172400 | 172600 | 172200 | 3562 |
| 573 | 20240821 | 092200 | 12898763200 | 172400 | 172100 | 172600 | 172100 | 6933 |
| 574 | 20240821 | 092100 | 11703262800 | 172200 | 171300 | 172400 | 171300 | 5784 |
| 575 | 20240821 | 092000 | 10708124700 | 171800 | 170700 | 171900 | 170600 | 3014 |
| 576 | 20240821 | 091900 | 10191415600 | 170700 | 170500 | 171000 | 170500 | 1010 |
| 577 | 20240821 | 091800 | 10018980600 | 170600 | 170400 | 170800 | 170400 | 1088 |
| 578 | 20240821 | 091700 | 9833399200 | 170400 | 169600 | 170600 | 169300 | 1915 |
| 579 | 20240821 | 091600 | 9508003600 | 169500 | 169900 | 170300 | 169400 | 1026 |
| 580 | 20240821 | 091500 | 9333898000 | 169900 | 171400 | 171400 | 169500 | 3815 |
| 581 | 20240821 | 091400 | 8683198400 | 171500 | 171500 | 171600 | 171300 | 542 |
| 582 | 20240821 | 091300 | 8590277900 | 171500 | 171800 | 172100 | 171300 | 1379 |
| 583 | 20240821 | 091200 | 8353635000 | 172000 | 171900 | 172500 | 171700 | 5096 |
| 584 | 20240821 | 091100 | 7476442100 | 171800 | 171400 | 172000 | 171000 | 3826 |
| 585 | 20240821 | 091000 | 6820317400 | 171400 | 171000 | 171500 | 171000 | 2190 |
| 586 | 20240821 | 090900 | 6445220100 | 171000 | 170600 | 171100 | 170500 | 4450 |
| 587 | 20240821 | 090800 | 5685086500 | 170600 | 170600 | 170800 | 170300 | 1925 |
| 588 | 20240821 | 090700 | 5356529100 | 170600 | 169900 | 170700 | 169800 | 3726 |
| 589 | 20240821 | 090600 | 4721822700 | 169900 | 169700 | 170300 | 169400 | 1931 |
| 590 | 20240821 | 090500 | 4393908900 | 169600 | 170100 | 170400 | 169600 | 3608 |
| 591 | 20240821 | 090400 | 3780175900 | 170000 | 168600 | 170400 | 168500 | 2907 |
| 592 | 20240821 | 090300 | 3286095700 | 168600 | 169500 | 169800 | 168400 | 2389 |
| 593 | 20240821 | 090200 | 2882265500 | 169600 | 167100 | 170000 | 167100 | 3370 |
| 594 | 20240821 | 090100 | 2313197900 | 167300 | 167200 | 168000 | 166500 | 3812 |
| 595 | 20240821 | 090000 | 1677010600 | 167300 | 168100 | 168200 | 166500 | 9330 |