35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 3 | 20241118 | 185200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 4 | 20241118 | 185100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 5 | 20241118 | 185000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 6 | 20241118 | 184900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 7 | 20241118 | 184800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 8 | 20241118 | 184700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 9 | 20241118 | 184600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 10 | 20241118 | 184500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 11 | 20241118 | 184400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 12 | 20241118 | 184300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 13 | 20241118 | 184200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 14 | 20241118 | 184100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 15 | 20241118 | 184000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 16 | 20241118 | 183900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 17 | 20241118 | 183800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 18 | 20241118 | 183700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 19 | 20241118 | 183600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 20 | 20241118 | 183500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 21 | 20241118 | 183400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 22 | 20241118 | 183300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 23 | 20241118 | 183200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 24 | 20241118 | 183100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 25 | 20241118 | 183000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 26 | 20241118 | 182900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 27 | 20241118 | 182800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 28 | 20241118 | 182700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 29 | 20241118 | 182600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 30 | 20241118 | 182500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 31 | 20241118 | 182400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 32 | 20241118 | 182300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 33 | 20241118 | 182200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 34 | 20241118 | 182100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 35 | 20241118 | 182000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 36 | 20241118 | 181900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 37 | 20241118 | 181800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 38 | 20241118 | 181700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 39 | 20241118 | 181600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 40 | 20241118 | 181500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 41 | 20241118 | 181400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 42 | 20241118 | 181300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 43 | 20241118 | 181200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 44 | 20241118 | 181100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 45 | 20241118 | 181000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 46 | 20241118 | 180900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 47 | 20241118 | 180800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 48 | 20241118 | 180700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 49 | 20241118 | 180600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 50 | 20241118 | 180500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 51 | 20241118 | 180400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 52 | 20241118 | 180300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 53 | 20241118 | 180200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 54 | 20241118 | 180100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 55 | 20241118 | 180000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 56 | 20241118 | 175900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 57 | 20241118 | 175800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 58 | 20241118 | 175700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 59 | 20241118 | 175600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 60 | 20241118 | 175500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 61 | 20241118 | 175400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 62 | 20241118 | 175300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 63 | 20241118 | 175200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 64 | 20241118 | 175100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 65 | 20241118 | 175000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 66 | 20241118 | 174900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 67 | 20241118 | 174800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 68 | 20241118 | 174700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 69 | 20241118 | 174600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 70 | 20241118 | 174500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 71 | 20241118 | 174400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 72 | 20241118 | 174300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 73 | 20241118 | 174200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 74 | 20241118 | 174100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 75 | 20241118 | 174000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 76 | 20241118 | 173900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 77 | 20241118 | 173800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 78 | 20241118 | 173700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 79 | 20241118 | 173600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 80 | 20241118 | 173500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 81 | 20241118 | 173400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 82 | 20241118 | 173300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 83 | 20241118 | 173200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 84 | 20241118 | 173100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 85 | 20241118 | 173000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 86 | 20241118 | 172900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 87 | 20241118 | 172800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 88 | 20241118 | 172700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 89 | 20241118 | 172600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 90 | 20241118 | 172500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 91 | 20241118 | 172400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 92 | 20241118 | 172300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 93 | 20241118 | 172200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 94 | 20241118 | 172100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 95 | 20241118 | 172000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 96 | 20241118 | 171900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 97 | 20241118 | 171800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 98 | 20241118 | 171700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 99 | 20241118 | 171600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 100 | 20241118 | 171500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 101 | 20241118 | 171400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 102 | 20241118 | 171300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 103 | 20241118 | 171200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 104 | 20241118 | 171100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 105 | 20241118 | 171000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 106 | 20241118 | 170900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 107 | 20241118 | 170800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 108 | 20241118 | 170700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 109 | 20241118 | 170600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 110 | 20241118 | 170500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 111 | 20241118 | 170400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 112 | 20241118 | 170300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 113 | 20241118 | 170200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 114 | 20241118 | 170100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 115 | 20241118 | 170000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 116 | 20241118 | 165900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 117 | 20241118 | 165800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 118 | 20241118 | 165700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 119 | 20241118 | 165600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 120 | 20241118 | 165500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 121 | 20241118 | 165400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 122 | 20241118 | 165300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 123 | 20241118 | 165200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 124 | 20241118 | 165100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 125 | 20241118 | 165000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 126 | 20241118 | 164900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 127 | 20241118 | 164800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 128 | 20241118 | 164700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 129 | 20241118 | 164600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 130 | 20241118 | 164500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 131 | 20241118 | 164400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 132 | 20241118 | 164300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 133 | 20241118 | 164200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 134 | 20241118 | 164100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 135 | 20241118 | 164000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 136 | 20241118 | 163900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 137 | 20241118 | 163800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 138 | 20241118 | 163700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 139 | 20241118 | 163600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 140 | 20241118 | 163500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 141 | 20241118 | 163400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 142 | 20241118 | 163300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 143 | 20241118 | 163200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 144 | 20241118 | 163100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 145 | 20241118 | 163000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 146 | 20241118 | 162900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 147 | 20241118 | 162800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 148 | 20241118 | 162700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 149 | 20241118 | 162600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 150 | 20241118 | 162500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 151 | 20241118 | 162400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 152 | 20241118 | 162300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 153 | 20241118 | 162200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 154 | 20241118 | 162100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 155 | 20241118 | 162000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 156 | 20241118 | 161900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 157 | 20241118 | 161800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 158 | 20241118 | 161700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 159 | 20241118 | 161600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 160 | 20241118 | 161500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 161 | 20241118 | 161400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 162 | 20241118 | 161300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 163 | 20241118 | 161200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 164 | 20241118 | 161100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 165 | 20241118 | 161000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 166 | 20241118 | 160900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 167 | 20241118 | 160800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 168 | 20241118 | 160700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 169 | 20241118 | 160600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 170 | 20241118 | 160500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 171 | 20241118 | 160400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 172 | 20241118 | 160300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 173 | 20241118 | 160200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 174 | 20241118 | 160100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 175 | 20241118 | 160000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 176 | 20241118 | 155900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 177 | 20241118 | 155800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 178 | 20241118 | 155700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 179 | 20241118 | 155600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 180 | 20241118 | 155500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 181 | 20241118 | 155400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 182 | 20241118 | 155300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 183 | 20241118 | 155200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 184 | 20241118 | 155100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 185 | 20241118 | 155000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 186 | 20241118 | 154900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 187 | 20241118 | 154800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 188 | 20241118 | 154700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 189 | 20241118 | 154600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 190 | 20241118 | 154500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 191 | 20241118 | 154400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 192 | 20241118 | 154300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 193 | 20241118 | 154200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 194 | 20241118 | 154100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 195 | 20241118 | 154000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 196 | 20241118 | 153900 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 197 | 20241118 | 153800 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 198 | 20241118 | 153700 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 199 | 20241118 | 153600 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 200 | 20241118 | 153500 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 201 | 20241118 | 153400 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 202 | 20241118 | 153300 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 203 | 20241118 | 153200 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 204 | 20241118 | 153100 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 0 |
| 205 | 20241118 | 153000 | 40215798000 | 133300 | 133300 | 133300 | 133300 | 9418 |
| 206 | 20241118 | 152900 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 207 | 20241118 | 152800 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 208 | 20241118 | 152700 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 209 | 20241118 | 152600 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 210 | 20241118 | 152500 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 211 | 20241118 | 152400 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 212 | 20241118 | 152300 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 213 | 20241118 | 152200 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 214 | 20241118 | 152100 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 215 | 20241118 | 152000 | 38960378600 | 133400 | 133400 | 133400 | 133400 | 0 |
| 216 | 20241118 | 151900 | 38960378600 | 133400 | 133500 | 133600 | 133400 | 1182 |
| 217 | 20241118 | 151800 | 38802575100 | 133500 | 133400 | 133500 | 133400 | 386 |
| 218 | 20241118 | 151700 | 38751054700 | 133400 | 133300 | 133500 | 133300 | 582 |
| 219 | 20241118 | 151600 | 38673435500 | 133300 | 133200 | 133400 | 133200 | 1284 |
| 220 | 20241118 | 151500 | 38502331700 | 133300 | 133100 | 133300 | 133100 | 896 |
| 221 | 20241118 | 151400 | 38383008800 | 133100 | 133200 | 133200 | 133100 | 686 |
| 222 | 20241118 | 151300 | 38291678100 | 133100 | 133000 | 133200 | 133000 | 960 |
| 223 | 20241118 | 151200 | 38163902400 | 133100 | 133000 | 133100 | 132900 | 652 |
| 224 | 20241118 | 151100 | 38077175300 | 133000 | 132800 | 133000 | 132800 | 1624 |
| 225 | 20241118 | 151000 | 37861271600 | 132900 | 132900 | 133000 | 132800 | 575 |
| 226 | 20241118 | 150900 | 37784864700 | 132800 | 132700 | 132900 | 132700 | 1097 |
| 227 | 20241118 | 150800 | 37639200700 | 132800 | 132800 | 132800 | 132700 | 847 |
| 228 | 20241118 | 150700 | 37526772800 | 132800 | 132700 | 132900 | 132700 | 620 |
| 229 | 20241118 | 150600 | 37444435300 | 132700 | 132800 | 132900 | 132700 | 617 |
| 230 | 20241118 | 150500 | 37362514500 | 132800 | 132700 | 132900 | 132700 | 733 |
| 231 | 20241118 | 150400 | 37265171500 | 132700 | 132800 | 132900 | 132700 | 516 |
| 232 | 20241118 | 150300 | 37196656200 | 132900 | 132800 | 132900 | 132600 | 671 |
| 233 | 20241118 | 150200 | 37107652700 | 132700 | 132600 | 132900 | 132600 | 438 |
| 234 | 20241118 | 150100 | 37049538400 | 132600 | 133100 | 133100 | 132600 | 1428 |
| 235 | 20241118 | 150000 | 36859734100 | 133100 | 133100 | 133200 | 133000 | 746 |
| 236 | 20241118 | 145900 | 36760417100 | 133100 | 133000 | 133300 | 133000 | 929 |
| 237 | 20241118 | 145800 | 36636774400 | 133000 | 132300 | 133100 | 132300 | 7248 |
| 238 | 20241118 | 145700 | 35676022700 | 132300 | 132500 | 132600 | 132300 | 1834 |
| 239 | 20241118 | 145600 | 35433250100 | 132500 | 132700 | 132800 | 132500 | 3662 |
| 240 | 20241118 | 145500 | 34947576400 | 132800 | 132800 | 132900 | 132700 | 1448 |
| 241 | 20241118 | 145400 | 34755349300 | 132800 | 132900 | 133000 | 132800 | 1684 |
| 242 | 20241118 | 145300 | 34531626900 | 132900 | 133000 | 133000 | 132900 | 909 |
| 243 | 20241118 | 145200 | 34410811300 | 132900 | 133000 | 133100 | 132900 | 2111 |
| 244 | 20241118 | 145100 | 34130046700 | 133000 | 133200 | 133200 | 133000 | 1536 |
| 245 | 20241118 | 145000 | 33925750900 | 133000 | 133100 | 133200 | 133000 | 2144 |
| 246 | 20241118 | 144900 | 33640536700 | 133100 | 133200 | 133300 | 133000 | 2663 |
| 247 | 20241118 | 144800 | 33286020900 | 133200 | 133300 | 133400 | 133200 | 342 |
| 248 | 20241118 | 144700 | 33240439400 | 133300 | 133400 | 133500 | 133300 | 707 |
| 249 | 20241118 | 144600 | 33146132000 | 133400 | 133300 | 133600 | 133300 | 286 |
| 250 | 20241118 | 144500 | 33107979900 | 133400 | 133500 | 133500 | 133300 | 387 |
| 251 | 20241118 | 144400 | 33056367700 | 133600 | 133500 | 133600 | 133400 | 726 |
| 252 | 20241118 | 144300 | 32959448000 | 133500 | 133400 | 133600 | 133300 | 858 |
| 253 | 20241118 | 144200 | 32844911000 | 133400 | 133300 | 133500 | 133300 | 404 |
| 254 | 20241118 | 144100 | 32791033400 | 133300 | 133400 | 133400 | 133200 | 436 |
| 255 | 20241118 | 144000 | 32732918700 | 133200 | 133200 | 133400 | 133200 | 532 |
| 256 | 20241118 | 143900 | 32662023600 | 133300 | 133200 | 133400 | 133200 | 403 |
| 257 | 20241118 | 143800 | 32608327800 | 133200 | 133200 | 133400 | 133200 | 334 |
| 258 | 20241118 | 143700 | 32563803100 | 133300 | 133300 | 133400 | 133200 | 330 |
| 259 | 20241118 | 143600 | 32519827500 | 133300 | 133200 | 133400 | 133100 | 275 |
| 260 | 20241118 | 143500 | 32483177500 | 133200 | 133600 | 133700 | 133100 | 2286 |
| 261 | 20241118 | 143400 | 32178506600 | 133600 | 133500 | 133700 | 133500 | 364 |
| 262 | 20241118 | 143300 | 32129870000 | 133500 | 133400 | 133800 | 133400 | 610 |
| 263 | 20241118 | 143200 | 32048398400 | 133400 | 133600 | 133600 | 133400 | 2453 |
| 264 | 20241118 | 143100 | 31720948500 | 133600 | 133500 | 133700 | 133500 | 527 |
| 265 | 20241118 | 143000 | 31650559900 | 133500 | 133600 | 133600 | 133500 | 562 |
| 266 | 20241118 | 142900 | 31575514600 | 133600 | 133600 | 133700 | 133600 | 322 |
| 267 | 20241118 | 142800 | 31532488300 | 133600 | 133800 | 133800 | 133500 | 547 |
| 268 | 20241118 | 142700 | 31459404200 | 133700 | 133800 | 133900 | 133700 | 375 |
| 269 | 20241118 | 142600 | 31409239900 | 133800 | 133700 | 133900 | 133600 | 366 |
| 270 | 20241118 | 142500 | 31360292000 | 133700 | 133500 | 133800 | 133500 | 410 |
| 271 | 20241118 | 142400 | 31305477200 | 133600 | 133500 | 133600 | 133500 | 399 |
| 272 | 20241118 | 142300 | 31252192200 | 133500 | 133600 | 133600 | 133500 | 201 |
| 273 | 20241118 | 142200 | 31225355400 | 133500 | 133600 | 133600 | 133500 | 212 |
| 274 | 20241118 | 142100 | 31197046000 | 133500 | 133600 | 133700 | 133500 | 361 |
| 275 | 20241118 | 142000 | 31148819000 | 133700 | 133600 | 133700 | 133500 | 264 |
| 276 | 20241118 | 141900 | 31113541000 | 133600 | 133700 | 133800 | 133500 | 266 |
| 277 | 20241118 | 141800 | 31077997100 | 133700 | 133700 | 133900 | 133500 | 268 |
| 278 | 20241118 | 141700 | 31042171000 | 133600 | 133300 | 133700 | 133300 | 311 |
| 279 | 20241118 | 141600 | 31000637400 | 133400 | 133400 | 133700 | 133200 | 709 |
| 280 | 20241118 | 141500 | 30906096200 | 133400 | 133400 | 133600 | 133300 | 427 |
| 281 | 20241118 | 141400 | 30849102900 | 133500 | 133300 | 133500 | 133000 | 221 |
| 282 | 20241118 | 141300 | 30819641300 | 133400 | 133100 | 133400 | 133000 | 6805 |
| 283 | 20241118 | 141200 | 29914167500 | 133100 | 133400 | 133400 | 133100 | 873 |
| 284 | 20241118 | 141100 | 29797872700 | 133300 | 133500 | 133500 | 133300 | 494 |
| 285 | 20241118 | 141000 | 29731988700 | 133400 | 133500 | 133700 | 133400 | 901 |
| 286 | 20241118 | 140900 | 29611729400 | 133600 | 133400 | 133800 | 133300 | 1732 |
| 287 | 20241118 | 140800 | 29380544900 | 133300 | 133400 | 133900 | 133300 | 1839 |
| 288 | 20241118 | 140700 | 29135134400 | 133500 | 133900 | 134300 | 133400 | 8714 |
| 289 | 20241118 | 140600 | 27971259500 | 133400 | 134000 | 134100 | 133400 | 2966 |
| 290 | 20241118 | 140500 | 27574630000 | 134000 | 134100 | 134200 | 134000 | 765 |
| 291 | 20241118 | 140400 | 27472035000 | 134100 | 134200 | 134300 | 134100 | 255 |
| 292 | 20241118 | 140300 | 27437816500 | 134200 | 134000 | 134200 | 134000 | 210 |
| 293 | 20241118 | 140200 | 27409647500 | 134000 | 134100 | 134200 | 134000 | 440 |
| 294 | 20241118 | 140100 | 27350647300 | 134100 | 134100 | 134200 | 134100 | 211 |
| 295 | 20241118 | 140000 | 27322345000 | 134100 | 134100 | 134200 | 134100 | 250 |
| 296 | 20241118 | 135900 | 27288810900 | 134100 | 134100 | 134500 | 134000 | 173 |
| 297 | 20241118 | 135800 | 27265597000 | 134100 | 134000 | 134600 | 134000 | 726 |
| 298 | 20241118 | 135700 | 27168035300 | 134000 | 134300 | 134400 | 133900 | 1495 |
| 299 | 20241118 | 135600 | 26967374200 | 134400 | 134300 | 134400 | 134000 | 712 |
| 300 | 20241118 | 135500 | 26871841000 | 134200 | 134200 | 134500 | 134200 | 238 |
| 301 | 20241118 | 135400 | 26839866000 | 134300 | 134400 | 134500 | 134200 | 220 |
| 302 | 20241118 | 135300 | 26810309600 | 134500 | 134200 | 134500 | 134200 | 262 |
| 303 | 20241118 | 135200 | 26775118700 | 134200 | 134500 | 134500 | 134200 | 222 |
| 304 | 20241118 | 135100 | 26745303600 | 134500 | 134200 | 134700 | 134200 | 496 |
| 305 | 20241118 | 135000 | 26678627500 | 134500 | 134300 | 134700 | 134200 | 1528 |
| 306 | 20241118 | 134900 | 26473233000 | 134400 | 134400 | 134600 | 134200 | 171 |
| 307 | 20241118 | 134800 | 26450247900 | 134400 | 134500 | 134700 | 134400 | 239 |
| 308 | 20241118 | 134700 | 26418094900 | 134500 | 134500 | 134800 | 134400 | 357 |
| 309 | 20241118 | 134600 | 26370054500 | 134400 | 133900 | 134500 | 133900 | 717 |
| 310 | 20241118 | 134500 | 26273823300 | 133900 | 134000 | 134100 | 133800 | 119 |
| 311 | 20241118 | 134400 | 26257883900 | 134000 | 134200 | 134200 | 133900 | 313 |
| 312 | 20241118 | 134300 | 26215932700 | 134100 | 134300 | 134300 | 134000 | 143 |
| 313 | 20241118 | 134200 | 26196749800 | 134200 | 134000 | 134200 | 133500 | 430 |
| 314 | 20241118 | 134100 | 26139139600 | 134000 | 133900 | 134100 | 133500 | 404 |
| 315 | 20241118 | 134000 | 26085049500 | 133900 | 133500 | 133900 | 133400 | 256 |
| 316 | 20241118 | 133900 | 26050846600 | 133500 | 133600 | 133700 | 133500 | 321 |
| 317 | 20241118 | 133800 | 26007966900 | 133600 | 133400 | 133700 | 133300 | 848 |
| 318 | 20241118 | 133700 | 25894778800 | 133400 | 133500 | 133600 | 133300 | 577 |
| 319 | 20241118 | 133600 | 25817794600 | 133500 | 133400 | 133700 | 133200 | 719 |
| 320 | 20241118 | 133500 | 25721819800 | 133400 | 133500 | 133600 | 133200 | 537 |
| 321 | 20241118 | 133400 | 25650233900 | 133600 | 132900 | 133600 | 132900 | 521 |
| 322 | 20241118 | 133300 | 25580835100 | 132900 | 133700 | 133800 | 132900 | 6858 |
| 323 | 20241118 | 133200 | 24666558300 | 133700 | 134000 | 134000 | 133700 | 1806 |
| 324 | 20241118 | 133100 | 24424896500 | 134000 | 134100 | 134300 | 133900 | 2530 |
| 325 | 20241118 | 133000 | 24085779800 | 134100 | 134400 | 134400 | 134100 | 492 |
| 326 | 20241118 | 132900 | 24019758600 | 134300 | 134300 | 134400 | 134200 | 319 |
| 327 | 20241118 | 132800 | 23976927600 | 134300 | 134400 | 134600 | 134300 | 462 |
| 328 | 20241118 | 132700 | 23914814900 | 134400 | 134600 | 134600 | 134400 | 408 |
| 329 | 20241118 | 132600 | 23859954500 | 134500 | 134600 | 134800 | 134500 | 228 |
| 330 | 20241118 | 132500 | 23829246100 | 134700 | 134700 | 134800 | 134600 | 192 |
| 331 | 20241118 | 132400 | 23803382200 | 134700 | 134600 | 134700 | 134600 | 391 |
| 332 | 20241118 | 132300 | 23750729400 | 134600 | 134500 | 134700 | 134500 | 288 |
| 333 | 20241118 | 132200 | 23711973300 | 134500 | 134300 | 134600 | 134300 | 213 |
| 334 | 20241118 | 132100 | 23683337300 | 134300 | 134300 | 134400 | 134300 | 181 |
| 335 | 20241118 | 132000 | 23659026500 | 134300 | 134100 | 134300 | 134100 | 361 |
| 336 | 20241118 | 131900 | 23610592400 | 134100 | 134000 | 134200 | 134000 | 994 |
| 337 | 20241118 | 131800 | 23477372000 | 134000 | 134000 | 134200 | 134000 | 693 |
| 338 | 20241118 | 131700 | 23384499600 | 134000 | 134100 | 134200 | 134000 | 414 |
| 339 | 20241118 | 131600 | 23328979500 | 134100 | 134200 | 134300 | 134100 | 194 |
| 340 | 20241118 | 131500 | 23302954200 | 134200 | 134000 | 134200 | 134000 | 551 |
| 341 | 20241118 | 131400 | 23229087700 | 134000 | 134100 | 134300 | 134000 | 1277 |
| 342 | 20241118 | 131300 | 23057807000 | 134100 | 134200 | 134200 | 134100 | 923 |
| 343 | 20241118 | 131200 | 22934005600 | 134100 | 134200 | 134300 | 134100 | 555 |
| 344 | 20241118 | 131100 | 22859520500 | 134200 | 134300 | 134400 | 134200 | 529 |
| 345 | 20241118 | 131000 | 22788506400 | 134300 | 134100 | 134400 | 134100 | 341 |
| 346 | 20241118 | 130900 | 22742731900 | 134200 | 134200 | 134300 | 134100 | 1521 |
| 347 | 20241118 | 130800 | 22538613500 | 134200 | 134500 | 134600 | 134200 | 2226 |
| 348 | 20241118 | 130700 | 22239354200 | 134500 | 134700 | 134800 | 134500 | 3209 |
| 349 | 20241118 | 130600 | 21807306500 | 134700 | 134700 | 134800 | 134700 | 623 |
| 350 | 20241118 | 130500 | 21723339300 | 134700 | 134700 | 134800 | 134700 | 180 |
| 351 | 20241118 | 130400 | 21699090700 | 134700 | 134700 | 134800 | 134700 | 305 |
| 352 | 20241118 | 130300 | 21658004600 | 134700 | 134700 | 134800 | 134700 | 168 |
| 353 | 20241118 | 130200 | 21635373700 | 134700 | 134700 | 134700 | 134700 | 270 |
| 354 | 20241118 | 130100 | 21599004700 | 134700 | 134700 | 134800 | 134700 | 238 |
| 355 | 20241118 | 130000 | 21566945100 | 134700 | 134800 | 134800 | 134700 | 389 |
| 356 | 20241118 | 125900 | 21514546300 | 134800 | 134800 | 134900 | 134700 | 233 |
| 357 | 20241118 | 125800 | 21483142800 | 134800 | 134900 | 134900 | 134800 | 71 |
| 358 | 20241118 | 125700 | 21473570500 | 134800 | 134800 | 134900 | 134800 | 118 |
| 359 | 20241118 | 125600 | 21457660700 | 134900 | 134800 | 134900 | 134700 | 203 |
| 360 | 20241118 | 125500 | 21430307700 | 134700 | 134800 | 134800 | 134600 | 1036 |
| 361 | 20241118 | 125400 | 21290733400 | 134700 | 135000 | 135000 | 134700 | 1048 |
| 362 | 20241118 | 125300 | 21149475100 | 135000 | 135000 | 135100 | 134900 | 2842 |
| 363 | 20241118 | 125200 | 20765834600 | 135100 | 135000 | 135100 | 135000 | 212 |
| 364 | 20241118 | 125100 | 20737210300 | 135100 | 135100 | 135200 | 135100 | 311 |
| 365 | 20241118 | 125000 | 20695193600 | 135300 | 135600 | 135600 | 135000 | 6340 |
| 366 | 20241118 | 124900 | 19838326600 | 135600 | 135500 | 135700 | 135500 | 230 |
| 367 | 20241118 | 124800 | 19807150500 | 135600 | 135600 | 135700 | 135600 | 371 |
| 368 | 20241118 | 124700 | 19756818100 | 135600 | 135500 | 135600 | 135400 | 442 |
| 369 | 20241118 | 124600 | 19696922500 | 135500 | 135500 | 135500 | 135400 | 355 |
| 370 | 20241118 | 124500 | 19648833800 | 135400 | 135400 | 135400 | 135300 | 376 |
| 371 | 20241118 | 124400 | 19597928400 | 135400 | 135300 | 135400 | 135300 | 212 |
| 372 | 20241118 | 124300 | 19569239100 | 135300 | 135300 | 135400 | 135300 | 157 |
| 373 | 20241118 | 124200 | 19547995400 | 135300 | 135400 | 135500 | 135300 | 369 |
| 374 | 20241118 | 124100 | 19498060800 | 135400 | 135300 | 135500 | 135300 | 415 |
| 375 | 20241118 | 124000 | 19441880900 | 135300 | 135400 | 135500 | 135300 | 429 |
| 376 | 20241118 | 123900 | 19383813500 | 135400 | 135600 | 135600 | 135400 | 447 |
| 377 | 20241118 | 123800 | 19323250200 | 135600 | 135600 | 135700 | 135500 | 1290 |
| 378 | 20241118 | 123700 | 19148402400 | 135600 | 135700 | 135700 | 135600 | 92 |
| 379 | 20241118 | 123600 | 19135923900 | 135700 | 135800 | 135800 | 135700 | 501 |
| 380 | 20241118 | 123500 | 19067937900 | 135700 | 135800 | 135800 | 135700 | 340 |
| 381 | 20241118 | 123400 | 19021776000 | 135800 | 135700 | 135800 | 135700 | 296 |
| 382 | 20241118 | 123300 | 18981603700 | 135700 | 135700 | 135800 | 135700 | 399 |
| 383 | 20241118 | 123200 | 18927452000 | 135700 | 135800 | 135900 | 135700 | 117 |
| 384 | 20241118 | 123100 | 18911573200 | 135800 | 135900 | 135900 | 135800 | 499 |
| 385 | 20241118 | 123000 | 18843780500 | 135900 | 136100 | 136200 | 135900 | 424 |
| 386 | 20241118 | 122900 | 18786094300 | 136100 | 135900 | 136100 | 135900 | 171 |
| 387 | 20241118 | 122800 | 18762838500 | 135900 | 135800 | 136100 | 135700 | 1088 |
| 388 | 20241118 | 122700 | 18614884300 | 135800 | 135900 | 135900 | 135800 | 610 |
| 389 | 20241118 | 122600 | 18532037700 | 135900 | 136000 | 136100 | 135800 | 2643 |
| 390 | 20241118 | 122500 | 18172624600 | 136100 | 136000 | 136100 | 136000 | 190 |
| 391 | 20241118 | 122400 | 18146777600 | 136100 | 136200 | 136200 | 136000 | 421 |
| 392 | 20241118 | 122300 | 18089479800 | 136100 | 136400 | 136500 | 136100 | 5643 |
| 393 | 20241118 | 122200 | 17320292500 | 136500 | 136500 | 136500 | 136400 | 327 |
| 394 | 20241118 | 122100 | 17275662600 | 136600 | 136500 | 136600 | 136500 | 184 |
| 395 | 20241118 | 122000 | 17250546300 | 136500 | 136500 | 136500 | 136400 | 336 |
| 396 | 20241118 | 121900 | 17204692700 | 136400 | 136400 | 136500 | 136400 | 73 |
| 397 | 20241118 | 121800 | 17194732200 | 136400 | 136400 | 136500 | 136400 | 569 |
| 398 | 20241118 | 121700 | 17117119100 | 136400 | 136400 | 136500 | 136400 | 75 |
| 399 | 20241118 | 121600 | 17106888100 | 136400 | 136400 | 136500 | 136400 | 75 |
| 400 | 20241118 | 121500 | 17096658000 | 136400 | 136400 | 136500 | 136400 | 51 |
| 401 | 20241118 | 121400 | 17089698200 | 136500 | 136500 | 136500 | 136400 | 616 |
| 402 | 20241118 | 121300 | 17005670300 | 136500 | 136500 | 136600 | 136400 | 635 |
| 403 | 20241118 | 121200 | 16918997200 | 136500 | 136700 | 136700 | 136500 | 1160 |
| 404 | 20241118 | 121100 | 16760629700 | 136600 | 136600 | 136700 | 136600 | 63 |
| 405 | 20241118 | 121000 | 16752021900 | 136600 | 136700 | 136700 | 136600 | 75 |
| 406 | 20241118 | 120900 | 16741771400 | 136600 | 136700 | 136700 | 136600 | 196 |
| 407 | 20241118 | 120800 | 16714984600 | 136700 | 136700 | 136700 | 136700 | 71 |
| 408 | 20241118 | 120700 | 16705278900 | 136700 | 136800 | 136800 | 136700 | 180 |
| 409 | 20241118 | 120600 | 16680655300 | 136900 | 136800 | 136900 | 136800 | 94 |
| 410 | 20241118 | 120500 | 16667795900 | 136800 | 136800 | 136900 | 136800 | 179 |
| 411 | 20241118 | 120400 | 16643299700 | 136800 | 136800 | 136900 | 136800 | 140 |
| 412 | 20241118 | 120300 | 16624137700 | 136800 | 136900 | 136900 | 136800 | 119 |
| 413 | 20241118 | 120200 | 16607855800 | 136900 | 136900 | 136900 | 136900 | 139 |
| 414 | 20241118 | 120100 | 16588826700 | 136900 | 137000 | 137100 | 136900 | 163 |
| 415 | 20241118 | 120000 | 16566504400 | 137100 | 137000 | 137100 | 137000 | 232 |
| 416 | 20241118 | 115900 | 16534716300 | 137000 | 137200 | 137200 | 137000 | 62 |
| 417 | 20241118 | 115800 | 16526218800 | 137200 | 137100 | 137200 | 137100 | 158 |
| 418 | 20241118 | 115700 | 16504555100 | 137100 | 137300 | 137300 | 137100 | 117 |
| 419 | 20241118 | 115600 | 16488507500 | 137300 | 137300 | 137400 | 137300 | 85 |
| 420 | 20241118 | 115500 | 16476835900 | 137300 | 137300 | 137400 | 137300 | 63 |
| 421 | 20241118 | 115400 | 16468184500 | 137300 | 137200 | 137400 | 137200 | 497 |
| 422 | 20241118 | 115300 | 16399948200 | 137200 | 137200 | 137300 | 137200 | 79 |
| 423 | 20241118 | 115200 | 16389109300 | 137200 | 137200 | 137400 | 137200 | 467 |
| 424 | 20241118 | 115100 | 16325015300 | 137300 | 137300 | 137300 | 137200 | 64 |
| 425 | 20241118 | 115000 | 16316233300 | 137300 | 137300 | 137400 | 137200 | 114 |
| 426 | 20241118 | 114900 | 16300580800 | 137300 | 137200 | 137300 | 137200 | 106 |
| 427 | 20241118 | 114800 | 16286031500 | 137200 | 137100 | 137200 | 137100 | 83 |
| 428 | 20241118 | 114700 | 16274646500 | 137200 | 137100 | 137200 | 137100 | 82 |
| 429 | 20241118 | 114600 | 16263399200 | 137100 | 137100 | 137200 | 137000 | 206 |
| 430 | 20241118 | 114500 | 16235159700 | 137000 | 137100 | 137100 | 137000 | 115 |
| 431 | 20241118 | 114400 | 16219404200 | 137200 | 137100 | 137200 | 137000 | 293 |
| 432 | 20241118 | 114300 | 16179221600 | 137000 | 137100 | 137100 | 137000 | 142 |
| 433 | 20241118 | 114200 | 16159759500 | 137100 | 137200 | 137200 | 137000 | 60 |
| 434 | 20241118 | 114100 | 16151535800 | 137000 | 137100 | 137100 | 137000 | 95 |
| 435 | 20241118 | 114000 | 16138511600 | 137100 | 137200 | 137300 | 137100 | 308 |
| 436 | 20241118 | 113900 | 16096257100 | 137200 | 137300 | 137300 | 137200 | 124 |
| 437 | 20241118 | 113800 | 16079243800 | 137200 | 137200 | 137300 | 137200 | 47 |
| 438 | 20241118 | 113700 | 16072793800 | 137200 | 137300 | 137400 | 137200 | 242 |
| 439 | 20241118 | 113600 | 16039581400 | 137400 | 137300 | 137400 | 137300 | 143 |
| 440 | 20241118 | 113500 | 16019942100 | 137300 | 137400 | 137500 | 137300 | 435 |
| 441 | 20241118 | 113400 | 15960155700 | 137500 | 137500 | 137500 | 137400 | 64 |
| 442 | 20241118 | 113300 | 15951356400 | 137600 | 137700 | 137800 | 137600 | 341 |
| 443 | 20241118 | 113200 | 15904416300 | 137700 | 138000 | 138000 | 137700 | 159 |
| 444 | 20241118 | 113100 | 15882498200 | 138000 | 137800 | 138000 | 137800 | 792 |
| 445 | 20241118 | 113000 | 15773346300 | 137900 | 137800 | 137900 | 137800 | 326 |
| 446 | 20241118 | 112900 | 15728418500 | 137800 | 138000 | 138000 | 137800 | 662 |
| 447 | 20241118 | 112800 | 15637085500 | 138100 | 138100 | 138100 | 138000 | 92 |
| 448 | 20241118 | 112700 | 15624384200 | 138000 | 138200 | 138200 | 138000 | 595 |
| 449 | 20241118 | 112600 | 15542195800 | 138300 | 138200 | 138300 | 138200 | 378 |
| 450 | 20241118 | 112500 | 15489923000 | 138200 | 138300 | 138300 | 138200 | 133 |
| 451 | 20241118 | 112400 | 15471531500 | 138300 | 138400 | 138400 | 138300 | 460 |
| 452 | 20241118 | 112300 | 15407892600 | 138500 | 138400 | 138500 | 138300 | 183 |
| 453 | 20241118 | 112200 | 15382566600 | 138400 | 138300 | 138400 | 138300 | 254 |
| 454 | 20241118 | 112100 | 15347426400 | 138300 | 138200 | 138300 | 138200 | 327 |
| 455 | 20241118 | 112000 | 15302224200 | 138300 | 138000 | 138300 | 137900 | 341 |
| 456 | 20241118 | 111900 | 15255132500 | 138000 | 137700 | 138100 | 137700 | 492 |
| 457 | 20241118 | 111800 | 15187257000 | 137700 | 137800 | 137800 | 137500 | 122 |
| 458 | 20241118 | 111700 | 15170458200 | 137800 | 137400 | 137800 | 137200 | 646 |
| 459 | 20241118 | 111600 | 15081636500 | 137500 | 137400 | 137500 | 137400 | 66 |
| 460 | 20241118 | 111500 | 15072566600 | 137400 | 137200 | 137500 | 137200 | 91 |
| 461 | 20241118 | 111400 | 15060058000 | 137200 | 137200 | 137300 | 137200 | 237 |
| 462 | 20241118 | 111300 | 15027536700 | 137200 | 137500 | 137500 | 137100 | 666 |
| 463 | 20241118 | 111200 | 14936032000 | 137600 | 137500 | 137600 | 137400 | 164 |
| 464 | 20241118 | 111100 | 14913483900 | 137500 | 137500 | 137500 | 137400 | 221 |
| 465 | 20241118 | 111000 | 14883101600 | 137600 | 137600 | 137700 | 137600 | 164 |
| 466 | 20241118 | 110900 | 14860525200 | 137600 | 137500 | 137600 | 137500 | 138 |
| 467 | 20241118 | 110800 | 14841538300 | 137600 | 137200 | 137700 | 137200 | 882 |
| 468 | 20241118 | 110700 | 14720370800 | 137300 | 137300 | 137400 | 137200 | 235 |
| 469 | 20241118 | 110600 | 14688105100 | 137400 | 137300 | 137400 | 137300 | 439 |
| 470 | 20241118 | 110500 | 14627825800 | 137400 | 137000 | 137400 | 136900 | 784 |
| 471 | 20241118 | 110400 | 14520215600 | 137000 | 136700 | 137000 | 136600 | 609 |
| 472 | 20241118 | 110300 | 14436922100 | 136600 | 136500 | 136700 | 136500 | 43 |
| 473 | 20241118 | 110200 | 14431050900 | 136500 | 136400 | 136500 | 136400 | 143 |
| 474 | 20241118 | 110100 | 14411537400 | 136500 | 136400 | 136500 | 136400 | 260 |
| 475 | 20241118 | 110000 | 14376069500 | 136500 | 136500 | 136500 | 136400 | 209 |
| 476 | 20241118 | 105900 | 14347550200 | 136400 | 136500 | 136500 | 136400 | 139 |
| 477 | 20241118 | 105800 | 14328577800 | 136500 | 136400 | 136500 | 136400 | 197 |
| 478 | 20241118 | 105700 | 14301691700 | 136500 | 136500 | 136600 | 136500 | 153 |
| 479 | 20241118 | 105600 | 14280807100 | 136500 | 136500 | 136500 | 136400 | 277 |
| 480 | 20241118 | 105500 | 14243003300 | 136400 | 136300 | 136500 | 136300 | 714 |
| 481 | 20241118 | 105400 | 14145596100 | 136300 | 136300 | 136400 | 136300 | 153 |
| 482 | 20241118 | 105300 | 14124740600 | 136400 | 136400 | 136400 | 136300 | 147 |
| 483 | 20241118 | 105200 | 14104690600 | 136400 | 136400 | 136400 | 136400 | 193 |
| 484 | 20241118 | 105100 | 14078365400 | 136400 | 136400 | 136500 | 136300 | 384 |
| 485 | 20241118 | 105000 | 14025988400 | 136300 | 136300 | 136400 | 136300 | 167 |
| 486 | 20241118 | 104900 | 14003222000 | 136300 | 136300 | 136400 | 136300 | 148 |
| 487 | 20241118 | 104800 | 13983048500 | 136400 | 136400 | 136400 | 136300 | 253 |
| 488 | 20241118 | 104700 | 13948539800 | 136300 | 136500 | 136600 | 136300 | 1997 |
| 489 | 20241118 | 104600 | 13676074700 | 136500 | 136800 | 136800 | 136500 | 720 |
| 490 | 20241118 | 104500 | 13577703700 | 136800 | 136900 | 136900 | 136800 | 172 |
| 491 | 20241118 | 104400 | 13554172000 | 136800 | 136800 | 136800 | 136700 | 325 |
| 492 | 20241118 | 104300 | 13509732400 | 136700 | 137200 | 137300 | 136700 | 1650 |
| 493 | 20241118 | 104200 | 13283487000 | 137100 | 136800 | 137100 | 136800 | 216 |
| 494 | 20241118 | 104100 | 13253899900 | 136800 | 136700 | 136800 | 136700 | 142 |
| 495 | 20241118 | 104000 | 13234484600 | 136800 | 136800 | 136800 | 136700 | 150 |
| 496 | 20241118 | 103900 | 13213966700 | 136800 | 136800 | 136800 | 136700 | 163 |
| 497 | 20241118 | 103800 | 13191669400 | 136800 | 136600 | 136800 | 136600 | 91 |
| 498 | 20241118 | 103700 | 13179230900 | 136600 | 136600 | 136700 | 136600 | 154 |
| 499 | 20241118 | 103600 | 13158185000 | 136600 | 136500 | 136600 | 136500 | 349 |
| 500 | 20241118 | 103500 | 13110521900 | 136500 | 136500 | 136600 | 136500 | 204 |
| 501 | 20241118 | 103400 | 13082675800 | 136500 | 136500 | 136600 | 136500 | 169 |
| 502 | 20241118 | 103300 | 13059605600 | 136600 | 136600 | 136600 | 136500 | 102 |
| 503 | 20241118 | 103200 | 13045680100 | 136600 | 136500 | 136700 | 136400 | 294 |
| 504 | 20241118 | 103100 | 13005533100 | 136500 | 136500 | 136600 | 136400 | 430 |
| 505 | 20241118 | 103000 | 12946837400 | 136400 | 136500 | 136500 | 136400 | 78 |
| 506 | 20241118 | 102900 | 12936196600 | 136400 | 136500 | 136500 | 136400 | 129 |
| 507 | 20241118 | 102800 | 12918598500 | 136400 | 136500 | 136500 | 136400 | 186 |
| 508 | 20241118 | 102700 | 12893217800 | 136500 | 136500 | 136600 | 136500 | 256 |
| 509 | 20241118 | 102600 | 12858273200 | 136500 | 136700 | 136700 | 136500 | 558 |
| 510 | 20241118 | 102500 | 12782060700 | 136700 | 136800 | 136800 | 136600 | 439 |
| 511 | 20241118 | 102400 | 12722040500 | 136800 | 136900 | 136900 | 136800 | 74 |
| 512 | 20241118 | 102300 | 12711916100 | 136900 | 136800 | 137000 | 136800 | 119 |
| 513 | 20241118 | 102200 | 12695632900 | 136800 | 136700 | 136900 | 136700 | 201 |
| 514 | 20241118 | 102100 | 12668137200 | 136700 | 136700 | 136800 | 136700 | 87 |
| 515 | 20241118 | 102000 | 12656242900 | 136700 | 136800 | 136800 | 136700 | 82 |
| 516 | 20241118 | 101900 | 12645028500 | 136800 | 136700 | 136800 | 136700 | 407 |
| 517 | 20241118 | 101800 | 12589375400 | 136700 | 136600 | 136800 | 136600 | 204 |
| 518 | 20241118 | 101700 | 12561492000 | 136600 | 136700 | 136800 | 136600 | 215 |
| 519 | 20241118 | 101600 | 12532103100 | 136600 | 136600 | 136700 | 136500 | 189 |
| 520 | 20241118 | 101500 | 12506292700 | 136600 | 136600 | 136700 | 136500 | 1062 |
| 521 | 20241118 | 101400 | 12361252700 | 136600 | 136700 | 136800 | 136600 | 218 |
| 522 | 20241118 | 101300 | 12331450300 | 136700 | 136800 | 136800 | 136700 | 194 |
| 523 | 20241118 | 101200 | 12304913700 | 136800 | 136700 | 136800 | 136700 | 426 |
| 524 | 20241118 | 101100 | 12246663500 | 136700 | 136700 | 136800 | 136700 | 153 |
| 525 | 20241118 | 101000 | 12225741000 | 136700 | 136800 | 136900 | 136700 | 497 |
| 526 | 20241118 | 100900 | 12157787000 | 136700 | 136500 | 136800 | 136500 | 209 |
| 527 | 20241118 | 100800 | 12129219500 | 136600 | 136500 | 136700 | 136400 | 778 |
| 528 | 20241118 | 100700 | 12022948900 | 136400 | 136400 | 136500 | 136400 | 353 |
| 529 | 20241118 | 100600 | 11974783100 | 136400 | 136600 | 136700 | 136400 | 782 |
| 530 | 20241118 | 100500 | 11868024200 | 136500 | 136600 | 136600 | 136500 | 183 |
| 531 | 20241118 | 100400 | 11843034800 | 136600 | 136700 | 136800 | 136600 | 420 |
| 532 | 20241118 | 100300 | 11785638900 | 136700 | 136800 | 136800 | 136700 | 239 |
| 533 | 20241118 | 100200 | 11752947700 | 136800 | 136600 | 136800 | 136600 | 673 |
| 534 | 20241118 | 100100 | 11660919400 | 136600 | 136500 | 136600 | 136400 | 263 |
| 535 | 20241118 | 100000 | 11625024500 | 136500 | 136600 | 136600 | 136500 | 236 |
| 536 | 20241118 | 095900 | 11592802600 | 136600 | 136300 | 136600 | 136300 | 236 |
| 537 | 20241118 | 095800 | 11560611900 | 136400 | 136100 | 136400 | 136100 | 308 |
| 538 | 20241118 | 095700 | 11518648100 | 136200 | 136100 | 136200 | 136000 | 292 |
| 539 | 20241118 | 095600 | 11478913800 | 136100 | 136000 | 136100 | 136000 | 788 |
| 540 | 20241118 | 095500 | 11371677400 | 136100 | 136000 | 136100 | 136000 | 789 |
| 541 | 20241118 | 095400 | 11264359800 | 136000 | 136400 | 136400 | 136000 | 1361 |
| 542 | 20241118 | 095300 | 11079012000 | 136300 | 136500 | 136500 | 136300 | 1090 |
| 543 | 20241118 | 095200 | 10930337200 | 136400 | 136400 | 136600 | 136300 | 461 |
| 544 | 20241118 | 095100 | 10867465200 | 136400 | 136300 | 136400 | 136200 | 590 |
| 545 | 20241118 | 095000 | 10787045400 | 136200 | 136300 | 136400 | 136200 | 890 |
| 546 | 20241118 | 094900 | 10665786900 | 136300 | 136400 | 136400 | 136300 | 425 |
| 547 | 20241118 | 094800 | 10607831900 | 136400 | 136700 | 136800 | 136400 | 1227 |
| 548 | 20241118 | 094700 | 10440224200 | 136700 | 136800 | 136900 | 136600 | 860 |
| 549 | 20241118 | 094600 | 10322632100 | 136900 | 136700 | 136900 | 136700 | 336 |
| 550 | 20241118 | 094500 | 10276645700 | 136700 | 136700 | 136800 | 136600 | 424 |
| 551 | 20241118 | 094400 | 10218710400 | 136600 | 136500 | 136800 | 136500 | 525 |
| 552 | 20241118 | 094300 | 10146968900 | 136500 | 136300 | 136500 | 136300 | 465 |
| 553 | 20241118 | 094200 | 10083564700 | 136300 | 136500 | 136600 | 136300 | 302 |
| 554 | 20241118 | 094100 | 10042355100 | 136500 | 136600 | 136600 | 136500 | 471 |
| 555 | 20241118 | 094000 | 9978057500 | 136500 | 136500 | 136700 | 136400 | 516 |
| 556 | 20241118 | 093900 | 9907614200 | 136500 | 136700 | 136700 | 136200 | 1511 |
| 557 | 20241118 | 093800 | 9701556100 | 136800 | 136400 | 136800 | 136300 | 1070 |
| 558 | 20241118 | 093700 | 9555609000 | 136400 | 136600 | 136700 | 136400 | 1317 |
| 559 | 20241118 | 093600 | 9375809900 | 136700 | 137000 | 137000 | 136600 | 865 |
| 560 | 20241118 | 093500 | 9257507500 | 136900 | 137100 | 137300 | 136900 | 1045 |
| 561 | 20241118 | 093400 | 9114245000 | 137100 | 137200 | 137500 | 137100 | 706 |
| 562 | 20241118 | 093300 | 9017402300 | 137200 | 137100 | 137500 | 137000 | 523 |
| 563 | 20241118 | 093200 | 8945614500 | 137100 | 137100 | 137300 | 136900 | 1017 |
| 564 | 20241118 | 093100 | 8806249800 | 137100 | 136800 | 137100 | 136800 | 583 |
| 565 | 20241118 | 093000 | 8726447400 | 136800 | 137100 | 137100 | 136700 | 1193 |
| 566 | 20241118 | 092900 | 8563119600 | 137300 | 137600 | 137600 | 137100 | 1151 |
| 567 | 20241118 | 092800 | 8405073100 | 137500 | 138000 | 138100 | 137300 | 1262 |
| 568 | 20241118 | 092700 | 8231118900 | 138100 | 137500 | 138400 | 137400 | 326 |
| 569 | 20241118 | 092600 | 8186115400 | 137500 | 137600 | 138100 | 137200 | 1295 |
| 570 | 20241118 | 092500 | 8007993900 | 137600 | 137500 | 138600 | 137300 | 1016 |
| 571 | 20241118 | 092400 | 7868287400 | 137700 | 139100 | 139600 | 137700 | 1211 |
| 572 | 20241118 | 092300 | 7700291500 | 139100 | 139500 | 139600 | 139100 | 1418 |
| 573 | 20241118 | 092200 | 7502716800 | 139400 | 138800 | 139600 | 138800 | 1272 |
| 574 | 20241118 | 092100 | 7325675500 | 138800 | 137500 | 138900 | 137400 | 1778 |
| 575 | 20241118 | 092000 | 7079930200 | 137500 | 137600 | 138000 | 137500 | 1585 |
| 576 | 20241118 | 091900 | 6861583700 | 137700 | 137300 | 137700 | 137200 | 827 |
| 577 | 20241118 | 091800 | 6747831700 | 137300 | 137600 | 137700 | 137300 | 1595 |
| 578 | 20241118 | 091700 | 6528450000 | 137600 | 137400 | 137600 | 137100 | 545 |
| 579 | 20241118 | 091600 | 6453575000 | 137000 | 136900 | 137600 | 136700 | 2399 |
| 580 | 20241118 | 091500 | 6124955800 | 136800 | 137000 | 137100 | 136700 | 1693 |
| 581 | 20241118 | 091400 | 5893293600 | 137000 | 136900 | 137200 | 136600 | 2157 |
| 582 | 20241118 | 091300 | 5598026100 | 136900 | 136400 | 137100 | 136400 | 2289 |
| 583 | 20241118 | 091200 | 5285059600 | 136400 | 136400 | 136600 | 136000 | 1471 |
| 584 | 20241118 | 091100 | 5084489100 | 136500 | 135200 | 136500 | 135100 | 2591 |
| 585 | 20241118 | 091000 | 4732595500 | 135300 | 135600 | 135700 | 135300 | 806 |
| 586 | 20241118 | 090900 | 4623398200 | 135600 | 135400 | 135600 | 135300 | 946 |
| 587 | 20241118 | 090800 | 4495262100 | 135400 | 135200 | 135500 | 135100 | 750 |
| 588 | 20241118 | 090700 | 4393798500 | 135100 | 134700 | 135300 | 134600 | 1742 |
| 589 | 20241118 | 090600 | 4158825600 | 134700 | 135300 | 135700 | 134600 | 3932 |
| 590 | 20241118 | 090500 | 3628110900 | 135200 | 134900 | 135800 | 134800 | 1423 |
| 591 | 20241118 | 090400 | 3435616300 | 134800 | 135800 | 136000 | 134800 | 6223 |
| 592 | 20241118 | 090300 | 2594074200 | 136000 | 134800 | 136300 | 134800 | 2265 |
| 593 | 20241118 | 090200 | 2287756600 | 134800 | 136100 | 136100 | 134600 | 5932 |
| 594 | 20241118 | 090100 | 1486772300 | 135900 | 136600 | 136600 | 135600 | 4808 |
| 595 | 20241118 | 090000 | 832262600 | 136400 | 137800 | 138000 | 136000 | 6048 |