30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 184500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 3 | 20230605 | 184400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20230605 | 184300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20230605 | 184200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20230605 | 184100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20230605 | 184000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20230605 | 183900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20230605 | 183800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20230605 | 183700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20230605 | 183600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20230605 | 183500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20230605 | 183400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20230605 | 183300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20230605 | 183200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20230605 | 183100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20230605 | 183000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20230605 | 182900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20230605 | 182800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20230605 | 182700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20230605 | 182600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20230605 | 182500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20230605 | 182400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20230605 | 182300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20230605 | 182200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20230605 | 182100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20230605 | 182000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20230605 | 181900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20230605 | 181800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20230605 | 181700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20230605 | 181600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20230605 | 181500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 33 | 20230605 | 181400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20230605 | 181300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20230605 | 181200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20230605 | 181100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20230605 | 181000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20230605 | 180900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20230605 | 180800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20230605 | 180700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20230605 | 180600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20230605 | 180500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20230605 | 180400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20230605 | 180300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20230605 | 180200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20230605 | 180100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20230605 | 180000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20230605 | 175900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20230605 | 175800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20230605 | 175700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20230605 | 175600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20230605 | 175500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20230605 | 175400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20230605 | 175300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20230605 | 175200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20230605 | 175100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20230605 | 175000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20230605 | 174900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20230605 | 174800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20230605 | 174700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20230605 | 174600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20230605 | 174500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 63 | 20230605 | 174400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20230605 | 174300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20230605 | 174200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20230605 | 174100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20230605 | 174000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20230605 | 173900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20230605 | 173800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20230605 | 173700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20230605 | 173600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20230605 | 173500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20230605 | 173400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20230605 | 173300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20230605 | 173200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20230605 | 173100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20230605 | 173000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20230605 | 172900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20230605 | 172800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20230605 | 172700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20230605 | 172600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20230605 | 172500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20230605 | 172400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20230605 | 172300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20230605 | 172200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20230605 | 172100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20230605 | 172000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20230605 | 171900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20230605 | 171800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20230605 | 171700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20230605 | 171600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20230605 | 171500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 93 | 20230605 | 171400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20230605 | 171300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20230605 | 171200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20230605 | 171100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20230605 | 171000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20230605 | 170900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20230605 | 170800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20230605 | 170700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20230605 | 170600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20230605 | 170500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20230605 | 170400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20230605 | 170300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20230605 | 170200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20230605 | 170100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20230605 | 170000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20230605 | 165900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20230605 | 165800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20230605 | 165700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20230605 | 165600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20230605 | 165500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20230605 | 165400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20230605 | 165300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20230605 | 165200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20230605 | 165100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20230605 | 165000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20230605 | 164900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20230605 | 164800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20230605 | 164700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20230605 | 164600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20230605 | 164500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 123 | 20230605 | 164400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20230605 | 164300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20230605 | 164200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20230605 | 164100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20230605 | 164000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20230605 | 163900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20230605 | 163800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20230605 | 163700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20230605 | 163600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20230605 | 163500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20230605 | 163400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20230605 | 163300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20230605 | 163200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20230605 | 163100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20230605 | 163000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20230605 | 162900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20230605 | 162800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20230605 | 162700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20230605 | 162600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20230605 | 162500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20230605 | 162400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20230605 | 162300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20230605 | 162200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20230605 | 162100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20230605 | 162000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20230605 | 161900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20230605 | 161800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20230605 | 161700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20230605 | 161600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20230605 | 161500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 153 | 20230605 | 161400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20230605 | 161300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20230605 | 161200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20230605 | 161100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20230605 | 161000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20230605 | 160900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20230605 | 160800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20230605 | 160700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20230605 | 160600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20230605 | 160500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20230605 | 160400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20230605 | 160300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20230605 | 160200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20230605 | 160100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20230605 | 160000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20230605 | 155900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20230605 | 155800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20230605 | 155700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20230605 | 155600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20230605 | 155500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20230605 | 155400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20230605 | 155300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20230605 | 155200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20230605 | 155100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20230605 | 155000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20230605 | 154900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20230605 | 154800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20230605 | 154700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20230605 | 154600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20230605 | 154500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 183 | 20230605 | 154400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20230605 | 154300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20230605 | 154200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 186 | 20230605 | 154100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20230605 | 154000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20230605 | 153900 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20230605 | 153800 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20230605 | 153700 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20230605 | 153600 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20230605 | 153500 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20230605 | 153400 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20230605 | 153300 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20230605 | 153200 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20230605 | 153100 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 197 | 20230605 | 153000 | 30566656315 | 4015 | 4015 | 4015 | 4015 | 52033 |
| 198 | 20230605 | 152900 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20230605 | 152800 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20230605 | 152700 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20230605 | 152600 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20230605 | 152500 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20230605 | 152400 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20230605 | 152300 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20230605 | 152200 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20230605 | 152100 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20230605 | 152000 | 30357743820 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20230605 | 151900 | 30357743820 | 4030 | 4040 | 4040 | 4020 | 14801 |
| 209 | 20230605 | 151800 | 30298094030 | 4040 | 4040 | 4045 | 4040 | 5448 |
| 210 | 20230605 | 151700 | 30276074175 | 4045 | 4045 | 4045 | 4040 | 8287 |
| 211 | 20230605 | 151600 | 30242562480 | 4045 | 4055 | 4060 | 4045 | 17276 |
| 212 | 20230605 | 151500 | 30172547390 | 4055 | 4040 | 4060 | 4040 | 16983 |
| 213 | 20230605 | 151400 | 30103785235 | 4045 | 4040 | 4045 | 4035 | 10739 |
| 214 | 20230605 | 151300 | 30060405015 | 4040 | 4035 | 4040 | 4035 | 7569 |
| 215 | 20230605 | 151200 | 30029862370 | 4035 | 4035 | 4040 | 4035 | 1612 |
| 216 | 20230605 | 151100 | 30023353155 | 4035 | 4030 | 4040 | 4030 | 18888 |
| 217 | 20230605 | 151000 | 29947104165 | 4030 | 4030 | 4030 | 4025 | 3439 |
| 218 | 20230605 | 150900 | 29933251280 | 4030 | 4010 | 4035 | 4010 | 12989 |
| 219 | 20230605 | 150800 | 29880940960 | 4010 | 4015 | 4015 | 4010 | 14780 |
| 220 | 20230605 | 150700 | 29821662090 | 4015 | 4025 | 4025 | 4015 | 3204 |
| 221 | 20230605 | 150600 | 29808782555 | 4020 | 4020 | 4025 | 4020 | 692 |
| 222 | 20230605 | 150500 | 29805999710 | 4020 | 4025 | 4030 | 4020 | 5987 |
| 223 | 20230605 | 150400 | 29781908880 | 4020 | 4015 | 4020 | 4015 | 1070 |
| 224 | 20230605 | 150300 | 29777611870 | 4015 | 4020 | 4025 | 4015 | 3221 |
| 225 | 20230605 | 150200 | 29764663085 | 4020 | 4020 | 4020 | 4020 | 3962 |
| 226 | 20230605 | 150100 | 29748735845 | 4020 | 4020 | 4020 | 4020 | 540 |
| 227 | 20230605 | 150000 | 29746565045 | 4020 | 4015 | 4025 | 4010 | 2917 |
| 228 | 20230605 | 145900 | 29734853415 | 4015 | 4020 | 4020 | 4015 | 2785 |
| 229 | 20230605 | 145800 | 29723670045 | 4020 | 4025 | 4030 | 4020 | 4035 |
| 230 | 20230605 | 145700 | 29707442105 | 4025 | 4020 | 4025 | 4020 | 7914 |
| 231 | 20230605 | 145600 | 29675613105 | 4020 | 4025 | 4025 | 4020 | 1331 |
| 232 | 20230605 | 145500 | 29670260985 | 4025 | 4020 | 4025 | 4020 | 939 |
| 233 | 20230605 | 145400 | 29666482510 | 4020 | 4020 | 4025 | 4020 | 2425 |
| 234 | 20230605 | 145300 | 29656733510 | 4015 | 4020 | 4020 | 4015 | 4803 |
| 235 | 20230605 | 145200 | 29637442170 | 4020 | 4020 | 4020 | 4020 | 1229 |
| 236 | 20230605 | 145100 | 29632501590 | 4025 | 4025 | 4030 | 4025 | 1161 |
| 237 | 20230605 | 145000 | 29627828515 | 4025 | 4020 | 4025 | 4020 | 93 |
| 238 | 20230605 | 144900 | 29627454455 | 4030 | 4025 | 4030 | 4025 | 692 |
| 239 | 20230605 | 144800 | 29624667455 | 4010 | 4035 | 4035 | 4010 | 8965 |
| 240 | 20230605 | 144700 | 29588614835 | 4035 | 4035 | 4035 | 4030 | 427 |
| 241 | 20230605 | 144600 | 29586893015 | 4035 | 4035 | 4040 | 4035 | 482 |
| 242 | 20230605 | 144500 | 29584946755 | 4040 | 4035 | 4040 | 4035 | 3378 |
| 243 | 20230605 | 144400 | 29571314710 | 4040 | 4035 | 4040 | 4035 | 2666 |
| 244 | 20230605 | 144300 | 29560556120 | 4035 | 4040 | 4040 | 4035 | 5582 |
| 245 | 20230605 | 144200 | 29538005575 | 4045 | 4050 | 4060 | 4040 | 14240 |
| 246 | 20230605 | 144100 | 29480350995 | 4055 | 4030 | 4055 | 4030 | 19638 |
| 247 | 20230605 | 144000 | 29400948805 | 4030 | 4015 | 4030 | 4010 | 5304 |
| 248 | 20230605 | 143900 | 29379614505 | 4015 | 4015 | 4015 | 4015 | 269 |
| 249 | 20230605 | 143800 | 29378534470 | 4015 | 4015 | 4020 | 4015 | 304 |
| 250 | 20230605 | 143700 | 29377313505 | 4015 | 4020 | 4020 | 4010 | 630 |
| 251 | 20230605 | 143600 | 29374784550 | 4020 | 4010 | 4020 | 4010 | 2528 |
| 252 | 20230605 | 143500 | 29364627705 | 4010 | 4015 | 4015 | 4010 | 1806 |
| 253 | 20230605 | 143400 | 29357384990 | 4015 | 4020 | 4020 | 4015 | 1791 |
| 254 | 20230605 | 143300 | 29350193525 | 4020 | 4020 | 4020 | 4015 | 930 |
| 255 | 20230605 | 143200 | 29346454930 | 4015 | 4015 | 4015 | 4010 | 2796 |
| 256 | 20230605 | 143100 | 29335230720 | 4005 | 4005 | 4015 | 4005 | 1985 |
| 257 | 20230605 | 143000 | 29327268465 | 4005 | 4010 | 4010 | 4005 | 2421 |
| 258 | 20230605 | 142900 | 29317567230 | 4010 | 4010 | 4010 | 4010 | 826 |
| 259 | 20230605 | 142800 | 29314254970 | 4010 | 4015 | 4015 | 4010 | 2486 |
| 260 | 20230605 | 142700 | 29304285385 | 4010 | 4015 | 4015 | 4010 | 70 |
| 261 | 20230605 | 142600 | 29304004680 | 4015 | 4010 | 4015 | 4010 | 456 |
| 262 | 20230605 | 142500 | 29302174995 | 4010 | 4010 | 4010 | 4010 | 201 |
| 263 | 20230605 | 142400 | 29301368985 | 4010 | 4015 | 4015 | 4010 | 2837 |
| 264 | 20230605 | 142300 | 29289986415 | 4015 | 4015 | 4015 | 4010 | 241 |
| 265 | 20230605 | 142200 | 29289019475 | 4015 | 4010 | 4015 | 4010 | 510 |
| 266 | 20230605 | 142100 | 29286973045 | 4010 | 4015 | 4015 | 4010 | 141 |
| 267 | 20230605 | 142000 | 29286407240 | 4015 | 4010 | 4015 | 4010 | 1236 |
| 268 | 20230605 | 141900 | 29281450855 | 4010 | 4010 | 4015 | 4010 | 2811 |
| 269 | 20230605 | 141800 | 29270169855 | 4010 | 4010 | 4010 | 4010 | 233 |
| 270 | 20230605 | 141700 | 29269235525 | 4010 | 4010 | 4010 | 4010 | 770 |
| 271 | 20230605 | 141600 | 29266147825 | 4015 | 4010 | 4015 | 4010 | 427 |
| 272 | 20230605 | 141500 | 29264434915 | 4010 | 4015 | 4015 | 4010 | 283 |
| 273 | 20230605 | 141400 | 29263300020 | 4010 | 4015 | 4015 | 4010 | 3231 |
| 274 | 20230605 | 141300 | 29250337230 | 4015 | 4010 | 4015 | 4010 | 2034 |
| 275 | 20230605 | 141200 | 29242171340 | 4010 | 4015 | 4015 | 4010 | 1325 |
| 276 | 20230605 | 141100 | 29236854740 | 4015 | 4010 | 4015 | 4010 | 2621 |
| 277 | 20230605 | 141000 | 29226343455 | 4010 | 4015 | 4015 | 4010 | 7 |
| 278 | 20230605 | 140900 | 29226315355 | 4010 | 4015 | 4015 | 4010 | 47 |
| 279 | 20230605 | 140800 | 29226126870 | 4010 | 4010 | 4010 | 4005 | 7703 |
| 280 | 20230605 | 140700 | 29195239020 | 4005 | 4005 | 4010 | 4005 | 426 |
| 281 | 20230605 | 140600 | 29193532510 | 4010 | 4005 | 4010 | 4005 | 674 |
| 282 | 20230605 | 140500 | 29190830380 | 4010 | 4010 | 4010 | 4010 | 3255 |
| 283 | 20230605 | 140400 | 29177777830 | 4010 | 4015 | 4015 | 4010 | 6878 |
| 284 | 20230605 | 140300 | 29150194385 | 4015 | 4010 | 4015 | 4010 | 3 |
| 285 | 20230605 | 140200 | 29150182350 | 4010 | 4010 | 4010 | 4010 | 792 |
| 286 | 20230605 | 140100 | 29147006430 | 4005 | 4010 | 4010 | 4005 | 777 |
| 287 | 20230605 | 140000 | 29143891295 | 4015 | 4010 | 4015 | 4005 | 2437 |
| 288 | 20230605 | 135900 | 29134123530 | 4010 | 4015 | 4015 | 4010 | 628 |
| 289 | 20230605 | 135800 | 29131605160 | 4015 | 4015 | 4015 | 4015 | 1529 |
| 290 | 20230605 | 135700 | 29125466225 | 4015 | 4010 | 4015 | 4005 | 681 |
| 291 | 20230605 | 135600 | 29122734665 | 4010 | 4005 | 4010 | 4005 | 1984 |
| 292 | 20230605 | 135500 | 29114780875 | 4005 | 4005 | 4010 | 4005 | 86 |
| 293 | 20230605 | 135400 | 29114436420 | 4005 | 4000 | 4005 | 3995 | 2708 |
| 294 | 20230605 | 135300 | 29103597715 | 4005 | 4000 | 4005 | 4000 | 381 |
| 295 | 20230605 | 135200 | 29102073705 | 4000 | 4000 | 4005 | 4000 | 986 |
| 296 | 20230605 | 135100 | 29098129695 | 4000 | 4005 | 4005 | 4000 | 36 |
| 297 | 20230605 | 135000 | 29097985545 | 4005 | 3995 | 4005 | 3995 | 1679 |
| 298 | 20230605 | 134900 | 29091272035 | 3995 | 4000 | 4000 | 3995 | 10541 |
| 299 | 20230605 | 134800 | 29049109680 | 4005 | 4005 | 4010 | 4005 | 1645 |
| 300 | 20230605 | 134700 | 29042521450 | 4005 | 4010 | 4010 | 4005 | 805 |
| 301 | 20230605 | 134600 | 29039295835 | 4010 | 4010 | 4010 | 4005 | 958 |
| 302 | 20230605 | 134500 | 29035458485 | 4005 | 4010 | 4010 | 4005 | 2275 |
| 303 | 20230605 | 134400 | 29026347055 | 4010 | 4010 | 4010 | 4005 | 1495 |
| 304 | 20230605 | 134300 | 29020354085 | 4010 | 4015 | 4015 | 4010 | 608 |
| 305 | 20230605 | 134200 | 29017915175 | 4010 | 4010 | 4010 | 4010 | 311 |
| 306 | 20230605 | 134100 | 29016668065 | 4015 | 4010 | 4015 | 4010 | 3315 |
| 307 | 20230605 | 134000 | 29003374870 | 4015 | 4015 | 4020 | 4010 | 4749 |
| 308 | 20230605 | 133900 | 28984300565 | 4015 | 4010 | 4020 | 4005 | 5771 |
| 309 | 20230605 | 133800 | 28961138950 | 4015 | 4020 | 4025 | 4005 | 7521 |
| 310 | 20230605 | 133700 | 28930930330 | 4005 | 4005 | 4020 | 4000 | 7941 |
| 311 | 20230605 | 133600 | 28899091665 | 4005 | 4000 | 4005 | 4000 | 1007 |
| 312 | 20230605 | 133500 | 28895063605 | 4000 | 3995 | 4000 | 3995 | 1461 |
| 313 | 20230605 | 133400 | 28889221900 | 3995 | 3995 | 4000 | 3995 | 1771 |
| 314 | 20230605 | 133300 | 28882144400 | 4000 | 3995 | 4000 | 3995 | 200 |
| 315 | 20230605 | 133200 | 28881345325 | 3995 | 3990 | 4000 | 3990 | 6239 |
| 316 | 20230605 | 133100 | 28856445220 | 3990 | 3995 | 3995 | 3990 | 1145 |
| 317 | 20230605 | 133000 | 28851875405 | 3995 | 3995 | 4000 | 3995 | 4899 |
| 318 | 20230605 | 132900 | 28832303875 | 3995 | 4000 | 4000 | 3995 | 847 |
| 319 | 20230605 | 132800 | 28828920105 | 3995 | 4000 | 4000 | 3995 | 2005 |
| 320 | 20230605 | 132700 | 28820908655 | 3995 | 4000 | 4005 | 3995 | 1221 |
| 321 | 20230605 | 132600 | 28816026740 | 4000 | 4005 | 4005 | 4000 | 281 |
| 322 | 20230605 | 132500 | 28814901865 | 4000 | 4000 | 4000 | 4000 | 589 |
| 323 | 20230605 | 132400 | 28812545865 | 4000 | 3995 | 4000 | 3995 | 1024 |
| 324 | 20230605 | 132300 | 28808454915 | 3995 | 3995 | 4000 | 3995 | 703 |
| 325 | 20230605 | 132200 | 28805644170 | 3995 | 4000 | 4005 | 3995 | 1147 |
| 326 | 20230605 | 132100 | 28801056355 | 4005 | 4005 | 4005 | 4000 | 1587 |
| 327 | 20230605 | 132000 | 28794708345 | 4005 | 4005 | 4005 | 4000 | 647 |
| 328 | 20230605 | 131900 | 28792119610 | 4005 | 4000 | 4005 | 4000 | 2002 |
| 329 | 20230605 | 131800 | 28784111595 | 4005 | 4010 | 4010 | 4000 | 2650 |
| 330 | 20230605 | 131700 | 28773499285 | 4010 | 4010 | 4010 | 4005 | 1111 |
| 331 | 20230605 | 131600 | 28769044675 | 4010 | 4000 | 4010 | 4000 | 1277 |
| 332 | 20230605 | 131500 | 28763935095 | 4000 | 3995 | 4000 | 3995 | 1974 |
| 333 | 20230605 | 131400 | 28756045285 | 3995 | 3995 | 4000 | 3995 | 1442 |
| 334 | 20230605 | 131300 | 28750284470 | 3995 | 3995 | 3995 | 3995 | 872 |
| 335 | 20230605 | 131200 | 28746800830 | 3995 | 3995 | 4000 | 3995 | 1632 |
| 336 | 20230605 | 131100 | 28740280915 | 4000 | 3995 | 4000 | 3995 | 1370 |
| 337 | 20230605 | 131000 | 28734802930 | 3995 | 4000 | 4000 | 3995 | 654 |
| 338 | 20230605 | 130900 | 28732187545 | 3995 | 3995 | 3995 | 3995 | 179 |
| 339 | 20230605 | 130800 | 28731472440 | 3990 | 4000 | 4000 | 3990 | 24886 |
| 340 | 20230605 | 130700 | 28632027255 | 4000 | 4005 | 4005 | 4000 | 10755 |
| 341 | 20230605 | 130600 | 28588976250 | 4010 | 4005 | 4010 | 4005 | 426 |
| 342 | 20230605 | 130500 | 28587268155 | 4010 | 4010 | 4010 | 4010 | 913 |
| 343 | 20230605 | 130400 | 28583607025 | 4015 | 4020 | 4020 | 4005 | 5739 |
| 344 | 20230605 | 130300 | 28560561670 | 4025 | 4020 | 4025 | 4020 | 1614 |
| 345 | 20230605 | 130200 | 28554072385 | 4020 | 4020 | 4020 | 4015 | 2228 |
| 346 | 20230605 | 130100 | 28545117180 | 4015 | 4015 | 4015 | 4010 | 1128 |
| 347 | 20230605 | 130000 | 28540588510 | 4015 | 4010 | 4015 | 4010 | 225 |
| 348 | 20230605 | 125900 | 28539685910 | 4010 | 4000 | 4010 | 3995 | 2827 |
| 349 | 20230605 | 125800 | 28528372540 | 4000 | 3995 | 4000 | 3995 | 968 |
| 350 | 20230605 | 125700 | 28524501970 | 4000 | 3995 | 4000 | 3995 | 3858 |
| 351 | 20230605 | 125600 | 28509087695 | 3995 | 4005 | 4005 | 3995 | 3120 |
| 352 | 20230605 | 125500 | 28496622235 | 3995 | 4005 | 4010 | 3995 | 7791 |
| 353 | 20230605 | 125400 | 28465443225 | 4005 | 4010 | 4010 | 4005 | 694 |
| 354 | 20230605 | 125300 | 28462662745 | 4010 | 4005 | 4010 | 4000 | 2067 |
| 355 | 20230605 | 125200 | 28454389510 | 4005 | 4010 | 4010 | 4005 | 5526 |
| 356 | 20230605 | 125100 | 28432241750 | 4015 | 4010 | 4015 | 4010 | 1658 |
| 357 | 20230605 | 125000 | 28425593160 | 4015 | 4020 | 4020 | 4015 | 1064 |
| 358 | 20230605 | 124900 | 28421320700 | 4020 | 4020 | 4025 | 4010 | 4008 |
| 359 | 20230605 | 124800 | 28405222830 | 4020 | 4030 | 4035 | 4020 | 9650 |
| 360 | 20230605 | 124700 | 28366379740 | 4035 | 4035 | 4035 | 4030 | 1244 |
| 361 | 20230605 | 124600 | 28361366325 | 4035 | 4030 | 4035 | 4030 | 405 |
| 362 | 20230605 | 124500 | 28359733515 | 4035 | 4035 | 4035 | 4030 | 1761 |
| 363 | 20230605 | 124400 | 28352632895 | 4030 | 4030 | 4035 | 4030 | 4329 |
| 364 | 20230605 | 124300 | 28335171575 | 4035 | 4025 | 4035 | 4025 | 1970 |
| 365 | 20230605 | 124200 | 28327235195 | 4030 | 4025 | 4030 | 4025 | 593 |
| 366 | 20230605 | 124100 | 28324846660 | 4030 | 4020 | 4030 | 4020 | 1773 |
| 367 | 20230605 | 124000 | 28317712245 | 4025 | 4015 | 4025 | 4015 | 2165 |
| 368 | 20230605 | 123900 | 28309015040 | 4015 | 4015 | 4015 | 4010 | 1397 |
| 369 | 20230605 | 123800 | 28303406585 | 4015 | 4005 | 4020 | 4005 | 2318 |
| 370 | 20230605 | 123700 | 28294101540 | 4000 | 3995 | 4000 | 3990 | 5300 |
| 371 | 20230605 | 123600 | 28272920265 | 3995 | 3995 | 3995 | 3990 | 1584 |
| 372 | 20230605 | 123500 | 28266595680 | 4000 | 3990 | 4000 | 3990 | 2732 |
| 373 | 20230605 | 123400 | 28255692930 | 3985 | 3995 | 4000 | 3985 | 10770 |
| 374 | 20230605 | 123300 | 28212710230 | 3995 | 4000 | 4000 | 3985 | 16702 |
| 375 | 20230605 | 123200 | 28146064490 | 4000 | 3995 | 4000 | 3995 | 3417 |
| 376 | 20230605 | 123100 | 28132412130 | 3995 | 4000 | 4005 | 3995 | 5634 |
| 377 | 20230605 | 123000 | 28109894485 | 4000 | 4000 | 4005 | 4000 | 10214 |
| 378 | 20230605 | 122900 | 28069036445 | 4005 | 4010 | 4015 | 4005 | 11257 |
| 379 | 20230605 | 122800 | 28023943580 | 4010 | 4010 | 4015 | 4010 | 1829 |
| 380 | 20230605 | 122700 | 28016609225 | 4010 | 4010 | 4015 | 4010 | 1442 |
| 381 | 20230605 | 122600 | 28010826210 | 4015 | 4015 | 4015 | 4010 | 3043 |
| 382 | 20230605 | 122500 | 27998617350 | 4015 | 4015 | 4020 | 4015 | 2030 |
| 383 | 20230605 | 122400 | 27990466895 | 4015 | 4015 | 4020 | 4015 | 3329 |
| 384 | 20230605 | 122300 | 27977098105 | 4020 | 4015 | 4020 | 4015 | 1047 |
| 385 | 20230605 | 122200 | 27972890435 | 4015 | 4005 | 4015 | 4005 | 1470 |
| 386 | 20230605 | 122100 | 27966993130 | 4005 | 4015 | 4015 | 4005 | 10260 |
| 387 | 20230605 | 122000 | 27925834700 | 4015 | 4025 | 4025 | 4015 | 2195 |
| 388 | 20230605 | 121900 | 27917018470 | 4020 | 4025 | 4025 | 4020 | 421 |
| 389 | 20230605 | 121800 | 27915325155 | 4030 | 4030 | 4030 | 4030 | 521 |
| 390 | 20230605 | 121700 | 27913225525 | 4030 | 4010 | 4030 | 4010 | 2371 |
| 391 | 20230605 | 121600 | 27903703030 | 4010 | 4020 | 4020 | 4010 | 25095 |
| 392 | 20230605 | 121500 | 27803017375 | 4020 | 4025 | 4025 | 4020 | 17010 |
| 393 | 20230605 | 121400 | 27734607355 | 4025 | 4030 | 4030 | 4025 | 172 |
| 394 | 20230605 | 121300 | 27733915040 | 4025 | 4025 | 4025 | 4025 | 637 |
| 395 | 20230605 | 121200 | 27731351115 | 4030 | 4030 | 4030 | 4025 | 1003 |
| 396 | 20230605 | 121100 | 27727314025 | 4025 | 4025 | 4025 | 4025 | 1096 |
| 397 | 20230605 | 121000 | 27722902625 | 4025 | 4030 | 4030 | 4025 | 1489 |
| 398 | 20230605 | 120900 | 27716905635 | 4035 | 4035 | 4035 | 4030 | 718 |
| 399 | 20230605 | 120800 | 27714010525 | 4030 | 4025 | 4030 | 4025 | 95 |
| 400 | 20230605 | 120700 | 27713627680 | 4025 | 4030 | 4030 | 4025 | 1198 |
| 401 | 20230605 | 120600 | 27708800525 | 4030 | 4035 | 4035 | 4030 | 1367 |
| 402 | 20230605 | 120500 | 27703291365 | 4035 | 4025 | 4035 | 4025 | 1793 |
| 403 | 20230605 | 120400 | 27696068945 | 4025 | 4025 | 4025 | 4025 | 155 |
| 404 | 20230605 | 120300 | 27695445070 | 4025 | 4030 | 4030 | 4025 | 2333 |
| 405 | 20230605 | 120200 | 27686051745 | 4030 | 4030 | 4030 | 4025 | 636 |
| 406 | 20230605 | 120100 | 27683489020 | 4030 | 4035 | 4035 | 4030 | 2130 |
| 407 | 20230605 | 120000 | 27674900845 | 4040 | 4035 | 4040 | 4035 | 1045 |
| 408 | 20230605 | 115900 | 27670684200 | 4035 | 4045 | 4050 | 4035 | 595 |
| 409 | 20230605 | 115800 | 27668279770 | 4045 | 4040 | 4045 | 4040 | 240 |
| 410 | 20230605 | 115700 | 27667310165 | 4040 | 4030 | 4040 | 4030 | 1183 |
| 411 | 20230605 | 115600 | 27662536835 | 4030 | 4030 | 4030 | 4025 | 7013 |
| 412 | 20230605 | 115500 | 27634299505 | 4025 | 4025 | 4035 | 4025 | 667 |
| 413 | 20230605 | 115400 | 27631614780 | 4025 | 4030 | 4035 | 4020 | 3253 |
| 414 | 20230605 | 115300 | 27618527770 | 4030 | 4030 | 4035 | 4030 | 786 |
| 415 | 20230605 | 115200 | 27615358690 | 4030 | 4020 | 4035 | 4020 | 909 |
| 416 | 20230605 | 115100 | 27611696880 | 4020 | 4025 | 4025 | 4015 | 8095 |
| 417 | 20230605 | 115000 | 27579161730 | 4025 | 4025 | 4025 | 4020 | 12242 |
| 418 | 20230605 | 114900 | 27529932745 | 4025 | 4030 | 4035 | 4025 | 4111 |
| 419 | 20230605 | 114800 | 27513378550 | 4030 | 4030 | 4035 | 4025 | 2232 |
| 420 | 20230605 | 114700 | 27504392245 | 4030 | 4025 | 4035 | 4025 | 1652 |
| 421 | 20230605 | 114600 | 27497735625 | 4030 | 4030 | 4035 | 4025 | 7508 |
| 422 | 20230605 | 114500 | 27467481415 | 4035 | 4040 | 4040 | 4030 | 7934 |
| 423 | 20230605 | 114400 | 27435455185 | 4040 | 4045 | 4045 | 4040 | 149 |
| 424 | 20230605 | 114300 | 27434852980 | 4040 | 4040 | 4050 | 4040 | 986 |
| 425 | 20230605 | 114200 | 27430868925 | 4040 | 4040 | 4040 | 4040 | 1710 |
| 426 | 20230605 | 114100 | 27423960525 | 4040 | 4035 | 4040 | 4035 | 1465 |
| 427 | 20230605 | 114000 | 27418048865 | 4035 | 4035 | 4035 | 4025 | 7874 |
| 428 | 20230605 | 113900 | 27386305415 | 4035 | 4040 | 4045 | 4035 | 7010 |
| 429 | 20230605 | 113800 | 27358001990 | 4040 | 4040 | 4045 | 4040 | 7591 |
| 430 | 20230605 | 113700 | 27327322865 | 4045 | 4060 | 4060 | 4040 | 7939 |
| 431 | 20230605 | 113600 | 27295211615 | 4045 | 4055 | 4060 | 4040 | 7579 |
| 432 | 20230605 | 113500 | 27264547640 | 4045 | 4060 | 4060 | 4040 | 18188 |
| 433 | 20230605 | 113400 | 27190916365 | 4060 | 4075 | 4075 | 4055 | 10100 |
| 434 | 20230605 | 113300 | 27149887295 | 4075 | 4075 | 4080 | 4070 | 6478 |
| 435 | 20230605 | 113200 | 27123510270 | 4070 | 4080 | 4085 | 4070 | 5302 |
| 436 | 20230605 | 113100 | 27101903805 | 4080 | 4085 | 4090 | 4075 | 11205 |
| 437 | 20230605 | 113000 | 27056162250 | 4085 | 4090 | 4090 | 4075 | 20254 |
| 438 | 20230605 | 112900 | 26973452720 | 4090 | 4085 | 4090 | 4075 | 11354 |
| 439 | 20230605 | 112800 | 26927090775 | 4080 | 4085 | 4085 | 4075 | 6576 |
| 440 | 20230605 | 112700 | 26900276895 | 4080 | 4080 | 4085 | 4070 | 7883 |
| 441 | 20230605 | 112600 | 26868109300 | 4070 | 4065 | 4080 | 4065 | 3593 |
| 442 | 20230605 | 112500 | 26853470365 | 4070 | 4065 | 4070 | 4065 | 3040 |
| 443 | 20230605 | 112400 | 26841102505 | 4070 | 4075 | 4075 | 4060 | 17870 |
| 444 | 20230605 | 112300 | 26768383375 | 4075 | 4080 | 4090 | 4070 | 40346 |
| 445 | 20230605 | 112200 | 26603786720 | 4075 | 4080 | 4080 | 4075 | 4860 |
| 446 | 20230605 | 112100 | 26583965190 | 4075 | 4070 | 4080 | 4070 | 14371 |
| 447 | 20230605 | 112000 | 26525421750 | 4065 | 4070 | 4070 | 4060 | 14678 |
| 448 | 20230605 | 111900 | 26465755745 | 4065 | 4065 | 4070 | 4065 | 2022 |
| 449 | 20230605 | 111800 | 26457535990 | 4065 | 4065 | 4070 | 4065 | 2399 |
| 450 | 20230605 | 111700 | 26447784025 | 4070 | 4060 | 4070 | 4060 | 5106 |
| 451 | 20230605 | 111600 | 26427028345 | 4060 | 4055 | 4060 | 4055 | 3373 |
| 452 | 20230605 | 111500 | 26413344445 | 4055 | 4055 | 4055 | 4050 | 1412 |
| 453 | 20230605 | 111400 | 26407622715 | 4055 | 4055 | 4055 | 4050 | 250 |
| 454 | 20230605 | 111300 | 26406609185 | 4050 | 4050 | 4060 | 4050 | 3297 |
| 455 | 20230605 | 111200 | 26393253250 | 4050 | 4055 | 4060 | 4050 | 3418 |
| 456 | 20230605 | 111100 | 26379398255 | 4060 | 4055 | 4060 | 4055 | 335 |
| 457 | 20230605 | 111000 | 26378039325 | 4055 | 4060 | 4060 | 4055 | 868 |
| 458 | 20230605 | 110900 | 26374518510 | 4060 | 4060 | 4060 | 4055 | 940 |
| 459 | 20230605 | 110800 | 26370703365 | 4060 | 4055 | 4060 | 4055 | 1730 |
| 460 | 20230605 | 110700 | 26363687985 | 4055 | 4060 | 4060 | 4055 | 2378 |
| 461 | 20230605 | 110600 | 26354043500 | 4060 | 4060 | 4060 | 4060 | 2970 |
| 462 | 20230605 | 110500 | 26341985300 | 4060 | 4060 | 4065 | 4060 | 412 |
| 463 | 20230605 | 110400 | 26340312175 | 4060 | 4065 | 4070 | 4060 | 1866 |
| 464 | 20230605 | 110300 | 26332726795 | 4065 | 4055 | 4065 | 4055 | 1595 |
| 465 | 20230605 | 110200 | 26326250975 | 4055 | 4065 | 4065 | 4055 | 335 |
| 466 | 20230605 | 110100 | 26324890430 | 4065 | 4065 | 4065 | 4055 | 1885 |
| 467 | 20230605 | 110000 | 26317239560 | 4065 | 4075 | 4075 | 4060 | 5604 |
| 468 | 20230605 | 105900 | 26294445170 | 4075 | 4060 | 4075 | 4060 | 6023 |
| 469 | 20230605 | 105800 | 26269937890 | 4065 | 4055 | 4065 | 4055 | 4493 |
| 470 | 20230605 | 105700 | 26251695845 | 4055 | 4055 | 4060 | 4050 | 7425 |
| 471 | 20230605 | 105600 | 26221586970 | 4055 | 4050 | 4060 | 4045 | 4964 |
| 472 | 20230605 | 105500 | 26201468705 | 4055 | 4050 | 4055 | 4045 | 5935 |
| 473 | 20230605 | 105400 | 26177433865 | 4050 | 4055 | 4055 | 4050 | 1347 |
| 474 | 20230605 | 105300 | 26171977860 | 4055 | 4050 | 4055 | 4045 | 2149 |
| 475 | 20230605 | 105200 | 26163274420 | 4050 | 4050 | 4050 | 4050 | 2096 |
| 476 | 20230605 | 105100 | 26154785620 | 4050 | 4045 | 4050 | 4045 | 755 |
| 477 | 20230605 | 105000 | 26151729145 | 4045 | 4055 | 4055 | 4045 | 2472 |
| 478 | 20230605 | 104900 | 26141725250 | 4055 | 4040 | 4055 | 4040 | 610 |
| 479 | 20230605 | 104800 | 26139255090 | 4040 | 4055 | 4055 | 4040 | 5023 |
| 480 | 20230605 | 104700 | 26118938595 | 4055 | 4050 | 4055 | 4045 | 3497 |
| 481 | 20230605 | 104600 | 26104780630 | 4050 | 4050 | 4050 | 4045 | 1090 |
| 482 | 20230605 | 104500 | 26100370950 | 4045 | 4050 | 4050 | 4045 | 6899 |
| 483 | 20230605 | 104400 | 26072461495 | 4045 | 4050 | 4050 | 4045 | 5169 |
| 484 | 20230605 | 104300 | 26051537345 | 4050 | 4055 | 4055 | 4045 | 898 |
| 485 | 20230605 | 104200 | 26047903365 | 4050 | 4050 | 4050 | 4045 | 5827 |
| 486 | 20230605 | 104100 | 26024307020 | 4050 | 4045 | 4050 | 4045 | 1526 |
| 487 | 20230605 | 104000 | 26018133005 | 4045 | 4045 | 4050 | 4040 | 1683 |
| 488 | 20230605 | 103900 | 26011328060 | 4045 | 4035 | 4050 | 4035 | 3827 |
| 489 | 20230605 | 103800 | 25995870255 | 4040 | 4045 | 4045 | 4035 | 10915 |
| 490 | 20230605 | 103700 | 25951747190 | 4050 | 4065 | 4065 | 4050 | 11888 |
| 491 | 20230605 | 103600 | 25903552010 | 4060 | 4065 | 4070 | 4055 | 19761 |
| 492 | 20230605 | 103500 | 25823248560 | 4060 | 4045 | 4070 | 4040 | 7822 |
| 493 | 20230605 | 103400 | 25791550775 | 4045 | 4065 | 4070 | 4040 | 12651 |
| 494 | 20230605 | 103300 | 25740227490 | 4070 | 4040 | 4075 | 4040 | 28549 |
| 495 | 20230605 | 103200 | 25624276545 | 4045 | 4035 | 4050 | 4035 | 7609 |
| 496 | 20230605 | 103100 | 25593524030 | 4040 | 4030 | 4040 | 4020 | 11564 |
| 497 | 20230605 | 103000 | 25546957870 | 4030 | 4025 | 4030 | 4025 | 3436 |
| 498 | 20230605 | 102900 | 25533119085 | 4025 | 4030 | 4030 | 4020 | 4909 |
| 499 | 20230605 | 102800 | 25513362635 | 4030 | 4030 | 4030 | 4025 | 3119 |
| 500 | 20230605 | 102700 | 25500808355 | 4025 | 4015 | 4025 | 4015 | 2394 |
| 501 | 20230605 | 102600 | 25491182175 | 4015 | 4025 | 4025 | 4015 | 1466 |
| 502 | 20230605 | 102500 | 25485288875 | 4020 | 4020 | 4020 | 4015 | 1709 |
| 503 | 20230605 | 102400 | 25478422950 | 4020 | 4015 | 4020 | 4015 | 2999 |
| 504 | 20230605 | 102300 | 25466378030 | 4015 | 4025 | 4025 | 4015 | 3573 |
| 505 | 20230605 | 102200 | 25452009920 | 4025 | 4030 | 4030 | 4025 | 1937 |
| 506 | 20230605 | 102100 | 25444212155 | 4030 | 4020 | 4030 | 4020 | 5569 |
| 507 | 20230605 | 102000 | 25421817600 | 4020 | 4025 | 4025 | 4020 | 1249 |
| 508 | 20230605 | 101900 | 25416794285 | 4025 | 4025 | 4030 | 4025 | 3693 |
| 509 | 20230605 | 101800 | 25401929690 | 4030 | 4025 | 4030 | 4025 | 1716 |
| 510 | 20230605 | 101700 | 25395018315 | 4030 | 4045 | 4045 | 4025 | 8828 |
| 511 | 20230605 | 101600 | 25359425975 | 4045 | 4045 | 4050 | 4030 | 3731 |
| 512 | 20230605 | 101500 | 25344359795 | 4050 | 4050 | 4050 | 4045 | 3712 |
| 513 | 20230605 | 101400 | 25329338815 | 4050 | 4040 | 4050 | 4035 | 5713 |
| 514 | 20230605 | 101300 | 25306278405 | 4035 | 4030 | 4040 | 4030 | 4541 |
| 515 | 20230605 | 101200 | 25287971840 | 4030 | 4060 | 4060 | 4030 | 12472 |
| 516 | 20230605 | 101100 | 25237510355 | 4060 | 4050 | 4065 | 4045 | 21775 |
| 517 | 20230605 | 101000 | 25149169550 | 4050 | 4035 | 4050 | 4030 | 22187 |
| 518 | 20230605 | 100900 | 25059439480 | 4035 | 4025 | 4040 | 4015 | 10991 |
| 519 | 20230605 | 100800 | 25015130685 | 4030 | 4020 | 4030 | 4015 | 6024 |
| 520 | 20230605 | 100700 | 24990929770 | 4020 | 4020 | 4030 | 4010 | 4673 |
| 521 | 20230605 | 100600 | 24972162210 | 4025 | 4025 | 4030 | 4015 | 4746 |
| 522 | 20230605 | 100500 | 24953078245 | 4030 | 4030 | 4035 | 4020 | 5480 |
| 523 | 20230605 | 100400 | 24930994795 | 4030 | 4025 | 4030 | 4020 | 3702 |
| 524 | 20230605 | 100300 | 24916096600 | 4015 | 4015 | 4025 | 4010 | 4343 |
| 525 | 20230605 | 100200 | 24898653830 | 4015 | 4015 | 4015 | 4010 | 3527 |
| 526 | 20230605 | 100100 | 24884501465 | 4015 | 4005 | 4020 | 4005 | 8783 |
| 527 | 20230605 | 100000 | 24849302525 | 4010 | 4000 | 4015 | 4000 | 7510 |
| 528 | 20230605 | 095900 | 24819222460 | 4000 | 4005 | 4005 | 4000 | 5200 |
| 529 | 20230605 | 095800 | 24798406960 | 4000 | 4020 | 4020 | 4000 | 23469 |
| 530 | 20230605 | 095700 | 24704403215 | 4020 | 4020 | 4025 | 4015 | 7090 |
| 531 | 20230605 | 095600 | 24675902285 | 4020 | 4035 | 4040 | 4020 | 15630 |
| 532 | 20230605 | 095500 | 24612939635 | 4035 | 4025 | 4035 | 4020 | 10536 |
| 533 | 20230605 | 095400 | 24570510320 | 4020 | 4010 | 4025 | 4000 | 29369 |
| 534 | 20230605 | 095300 | 24452919425 | 4010 | 4010 | 4020 | 4005 | 30142 |
| 535 | 20230605 | 095200 | 24331996745 | 4010 | 4030 | 4035 | 4010 | 32352 |
| 536 | 20230605 | 095100 | 24201985850 | 4030 | 4045 | 4045 | 4030 | 12126 |
| 537 | 20230605 | 095000 | 24153075745 | 4045 | 4040 | 4045 | 4035 | 4607 |
| 538 | 20230605 | 094900 | 24134469140 | 4040 | 4045 | 4045 | 4040 | 7905 |
| 539 | 20230605 | 094800 | 24102526940 | 4045 | 4070 | 4075 | 4045 | 33060 |
| 540 | 20230605 | 094700 | 23968233675 | 4065 | 4050 | 4075 | 4045 | 21138 |
| 541 | 20230605 | 094600 | 23882442380 | 4045 | 4030 | 4050 | 4015 | 39108 |
| 542 | 20230605 | 094500 | 23724823180 | 4030 | 4050 | 4050 | 4020 | 35989 |
| 543 | 20230605 | 094400 | 23579773955 | 4050 | 4050 | 4060 | 4040 | 21527 |
| 544 | 20230605 | 094300 | 23492650520 | 4050 | 4075 | 4075 | 4050 | 16775 |
| 545 | 20230605 | 094200 | 23424463460 | 4075 | 4070 | 4075 | 4070 | 7970 |
| 546 | 20230605 | 094100 | 23392006020 | 4075 | 4085 | 4085 | 4070 | 26414 |
| 547 | 20230605 | 094000 | 23284303535 | 4085 | 4100 | 4105 | 4080 | 87907 |
| 548 | 20230605 | 093900 | 22924223285 | 4100 | 4070 | 4100 | 4060 | 43938 |
| 549 | 20230605 | 093800 | 22744488945 | 4070 | 4055 | 4075 | 4045 | 30873 |
| 550 | 20230605 | 093700 | 22619137850 | 4060 | 4045 | 4060 | 4045 | 13873 |
| 551 | 20230605 | 093600 | 22562923950 | 4050 | 4060 | 4060 | 4045 | 17692 |
| 552 | 20230605 | 093500 | 22491301315 | 4060 | 4040 | 4070 | 4040 | 12413 |
| 553 | 20230605 | 093400 | 22441017450 | 4045 | 4055 | 4060 | 4035 | 30070 |
| 554 | 20230605 | 093300 | 22319385995 | 4055 | 4070 | 4080 | 4055 | 25729 |
| 555 | 20230605 | 093200 | 22214773435 | 4070 | 4085 | 4095 | 4070 | 55212 |
| 556 | 20230605 | 093100 | 21989172655 | 4080 | 4095 | 4095 | 4075 | 65825 |
| 557 | 20230605 | 093000 | 21720191000 | 4095 | 4045 | 4095 | 4040 | 98523 |
| 558 | 20230605 | 092900 | 21319174860 | 4045 | 4040 | 4045 | 4030 | 40091 |
| 559 | 20230605 | 092800 | 21157434925 | 4040 | 4040 | 4060 | 4025 | 81022 |
| 560 | 20230605 | 092700 | 20830203720 | 4050 | 4030 | 4055 | 4030 | 113547 |
| 561 | 20230605 | 092600 | 20371815545 | 4030 | 4050 | 4075 | 4030 | 137608 |
| 562 | 20230605 | 092500 | 19814192310 | 4050 | 4075 | 4075 | 4050 | 110076 |
| 563 | 20230605 | 092400 | 19366937815 | 4075 | 4110 | 4110 | 4070 | 73958 |
| 564 | 20230605 | 092300 | 19064881100 | 4080 | 4105 | 4120 | 4070 | 177689 |
| 565 | 20230605 | 092200 | 18338219975 | 4105 | 4095 | 4125 | 4090 | 117876 |
| 566 | 20230605 | 092100 | 17853911985 | 4095 | 4195 | 4195 | 4095 | 219666 |
| 567 | 20230605 | 092000 | 16944141445 | 4195 | 4225 | 4230 | 4190 | 63227 |
| 568 | 20230605 | 091900 | 16678040200 | 4225 | 4170 | 4235 | 4160 | 178277 |
| 569 | 20230605 | 091800 | 15931552085 | 4170 | 4205 | 4205 | 4165 | 116621 |
| 570 | 20230605 | 091700 | 15444030390 | 4205 | 4220 | 4235 | 4190 | 174573 |
| 571 | 20230605 | 091600 | 14709823050 | 4220 | 4250 | 4270 | 4215 | 166476 |
| 572 | 20230605 | 091500 | 14003997845 | 4265 | 4235 | 4275 | 4205 | 229443 |
| 573 | 20230605 | 091400 | 13032162455 | 4240 | 4215 | 4275 | 4200 | 351767 |
| 574 | 20230605 | 091300 | 11541648500 | 4215 | 4265 | 4275 | 4175 | 555784 |
| 575 | 20230605 | 091200 | 9180825515 | 4245 | 4245 | 4245 | 4245 | 0 |
| 576 | 20230605 | 091100 | 9180825515 | 4245 | 4190 | 4250 | 4185 | 441336 |
| 577 | 20230605 | 091000 | 7314077145 | 4185 | 4140 | 4200 | 4140 | 407613 |
| 578 | 20230605 | 090900 | 5612645095 | 4145 | 4100 | 4145 | 4090 | 167090 |
| 579 | 20230605 | 090800 | 4922853795 | 4100 | 4055 | 4100 | 4045 | 62737 |
| 580 | 20230605 | 090700 | 4667768485 | 4060 | 4090 | 4095 | 4050 | 101560 |
| 581 | 20230605 | 090600 | 4254747810 | 4090 | 4105 | 4110 | 4065 | 95639 |
| 582 | 20230605 | 090500 | 3864316330 | 4105 | 4105 | 4155 | 4090 | 195120 |
| 583 | 20230605 | 090400 | 3060263440 | 4115 | 4100 | 4170 | 4090 | 308328 |
| 584 | 20230605 | 090300 | 1787631835 | 4100 | 4000 | 4105 | 4000 | 218954 |
| 585 | 20230605 | 090200 | 898029305 | 4000 | 3920 | 4020 | 3915 | 111352 |
| 586 | 20230605 | 090100 | 455496295 | 3915 | 3960 | 3960 | 3890 | 37674 |
| 587 | 20230605 | 090000 | 307999825 | 3960 | 3865 | 3975 | 3865 | 78942 |