30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 3 | 20231110 | 185300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20231110 | 185200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20231110 | 185100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20231110 | 185000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20231110 | 184900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20231110 | 184800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20231110 | 184700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20231110 | 184600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20231110 | 184500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20231110 | 184400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20231110 | 184300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20231110 | 184200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20231110 | 184100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20231110 | 184000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20231110 | 183900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20231110 | 183800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20231110 | 183700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20231110 | 183600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20231110 | 183500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20231110 | 183400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20231110 | 183300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20231110 | 183200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20231110 | 183100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20231110 | 183000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20231110 | 182900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20231110 | 182800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20231110 | 182700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20231110 | 182600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20231110 | 182500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20231110 | 182400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 33 | 20231110 | 182300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20231110 | 182200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20231110 | 182100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20231110 | 182000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20231110 | 181900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20231110 | 181800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20231110 | 181700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20231110 | 181600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20231110 | 181500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20231110 | 181400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20231110 | 181300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20231110 | 181200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20231110 | 181100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20231110 | 181000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20231110 | 180900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20231110 | 180800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20231110 | 180700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20231110 | 180600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20231110 | 180500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20231110 | 180400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20231110 | 180300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20231110 | 180200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20231110 | 180100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20231110 | 180000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20231110 | 175900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20231110 | 175800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20231110 | 175700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20231110 | 175600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20231110 | 175500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20231110 | 175400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 63 | 20231110 | 175300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20231110 | 175200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20231110 | 175100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20231110 | 175000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20231110 | 174900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20231110 | 174800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20231110 | 174700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20231110 | 174600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20231110 | 174500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20231110 | 174400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20231110 | 174300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20231110 | 174200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20231110 | 174100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20231110 | 174000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20231110 | 173900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20231110 | 173800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20231110 | 173700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20231110 | 173600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20231110 | 173500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20231110 | 173400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20231110 | 173300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20231110 | 173200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20231110 | 173100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20231110 | 173000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20231110 | 172900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20231110 | 172800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20231110 | 172700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20231110 | 172600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20231110 | 172500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20231110 | 172400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 93 | 20231110 | 172300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20231110 | 172200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20231110 | 172100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20231110 | 172000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20231110 | 171900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20231110 | 171800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20231110 | 171700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20231110 | 171600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20231110 | 171500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20231110 | 171400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20231110 | 171300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20231110 | 171200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20231110 | 171100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20231110 | 171000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20231110 | 170900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20231110 | 170800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20231110 | 170700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20231110 | 170600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20231110 | 170500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20231110 | 170400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20231110 | 170300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20231110 | 170200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20231110 | 170100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20231110 | 170000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20231110 | 165900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20231110 | 165800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20231110 | 165700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20231110 | 165600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20231110 | 165500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20231110 | 165400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 123 | 20231110 | 165300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20231110 | 165200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20231110 | 165100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20231110 | 165000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20231110 | 164900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20231110 | 164800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20231110 | 164700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20231110 | 164600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20231110 | 164500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20231110 | 164400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20231110 | 164300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20231110 | 164200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20231110 | 164100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20231110 | 164000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20231110 | 163900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20231110 | 163800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20231110 | 163700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20231110 | 163600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20231110 | 163500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20231110 | 163400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20231110 | 163300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20231110 | 163200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20231110 | 163100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20231110 | 163000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20231110 | 162900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20231110 | 162800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20231110 | 162700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20231110 | 162600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20231110 | 162500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20231110 | 162400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 153 | 20231110 | 162300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20231110 | 162200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20231110 | 162100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20231110 | 162000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20231110 | 161900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20231110 | 161800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20231110 | 161700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20231110 | 161600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20231110 | 161500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20231110 | 161400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20231110 | 161300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20231110 | 161200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20231110 | 161100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20231110 | 161000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20231110 | 160900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20231110 | 160800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20231110 | 160700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20231110 | 160600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20231110 | 160500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20231110 | 160400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20231110 | 160300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20231110 | 160200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20231110 | 160100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20231110 | 160000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20231110 | 155900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20231110 | 155800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20231110 | 155700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20231110 | 155600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20231110 | 155500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20231110 | 155400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 183 | 20231110 | 155300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20231110 | 155200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20231110 | 155100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20231110 | 155000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20231110 | 154900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20231110 | 154800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20231110 | 154700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20231110 | 154600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20231110 | 154500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20231110 | 154400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20231110 | 154300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20231110 | 154200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20231110 | 154100 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20231110 | 154000 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20231110 | 153900 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20231110 | 153800 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20231110 | 153700 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20231110 | 153600 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20231110 | 153500 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20231110 | 153400 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20231110 | 153300 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20231110 | 153200 | 36214308545 | 4140 | 4140 | 4140 | 4140 | 395901 |
| 205 | 20231110 | 153100 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 206 | 20231110 | 153000 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 207 | 20231110 | 152900 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 208 | 20231110 | 152800 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 209 | 20231110 | 152700 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 210 | 20231110 | 152600 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 211 | 20231110 | 152500 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 212 | 20231110 | 152400 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 213 | 20231110 | 152300 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 214 | 20231110 | 152200 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 215 | 20231110 | 152100 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 216 | 20231110 | 152000 | 34575278405 | 4690 | 4690 | 4690 | 4690 | 0 |
| 217 | 20231110 | 151900 | 34575278405 | 4690 | 4665 | 4690 | 4660 | 83872 |
| 218 | 20231110 | 151800 | 34183358030 | 4665 | 4625 | 4665 | 4625 | 70382 |
| 219 | 20231110 | 151700 | 33855905290 | 4630 | 4625 | 4640 | 4620 | 27282 |
| 220 | 20231110 | 151600 | 33729546160 | 4620 | 4600 | 4630 | 4595 | 27403 |
| 221 | 20231110 | 151500 | 33603139825 | 4600 | 4600 | 4605 | 4590 | 8447 |
| 222 | 20231110 | 151400 | 33564325020 | 4605 | 4580 | 4610 | 4580 | 14735 |
| 223 | 20231110 | 151300 | 33496569960 | 4580 | 4550 | 4580 | 4545 | 25052 |
| 224 | 20231110 | 151200 | 33382381875 | 4550 | 4565 | 4565 | 4550 | 8066 |
| 225 | 20231110 | 151100 | 33345650525 | 4565 | 4575 | 4575 | 4560 | 11364 |
| 226 | 20231110 | 151000 | 33293772305 | 4575 | 4565 | 4575 | 4560 | 7654 |
| 227 | 20231110 | 150900 | 33258811985 | 4565 | 4555 | 4570 | 4550 | 9641 |
| 228 | 20231110 | 150800 | 33214869370 | 4555 | 4570 | 4570 | 4555 | 12311 |
| 229 | 20231110 | 150700 | 33158717915 | 4570 | 4585 | 4585 | 4565 | 15874 |
| 230 | 20231110 | 150600 | 33086138970 | 4585 | 4610 | 4615 | 4585 | 13636 |
| 231 | 20231110 | 150500 | 33023421630 | 4610 | 4600 | 4610 | 4600 | 11598 |
| 232 | 20231110 | 150400 | 32970005735 | 4600 | 4600 | 4615 | 4600 | 14658 |
| 233 | 20231110 | 150300 | 32902464685 | 4600 | 4585 | 4605 | 4585 | 7433 |
| 234 | 20231110 | 150200 | 32868285720 | 4580 | 4575 | 4595 | 4560 | 18350 |
| 235 | 20231110 | 150100 | 32784506710 | 4575 | 4560 | 4575 | 4555 | 6165 |
| 236 | 20231110 | 150000 | 32756364910 | 4560 | 4590 | 4595 | 4560 | 16199 |
| 237 | 20231110 | 145900 | 32682200345 | 4590 | 4570 | 4590 | 4560 | 10883 |
| 238 | 20231110 | 145800 | 32632402540 | 4570 | 4545 | 4570 | 4545 | 10531 |
| 239 | 20231110 | 145700 | 32584449145 | 4545 | 4555 | 4555 | 4545 | 4638 |
| 240 | 20231110 | 145600 | 32563356680 | 4555 | 4545 | 4560 | 4535 | 14474 |
| 241 | 20231110 | 145500 | 32497580020 | 4550 | 4550 | 4560 | 4525 | 22634 |
| 242 | 20231110 | 145400 | 32394866240 | 4550 | 4560 | 4565 | 4550 | 13082 |
| 243 | 20231110 | 145300 | 32335266670 | 4560 | 4555 | 4570 | 4540 | 31813 |
| 244 | 20231110 | 145200 | 32190541920 | 4560 | 4565 | 4570 | 4550 | 30015 |
| 245 | 20231110 | 145100 | 32053710000 | 4565 | 4585 | 4590 | 4565 | 18657 |
| 246 | 20231110 | 145000 | 31968351155 | 4585 | 4595 | 4605 | 4585 | 11296 |
| 247 | 20231110 | 144900 | 31916502155 | 4595 | 4590 | 4600 | 4585 | 11496 |
| 248 | 20231110 | 144800 | 31863701190 | 4590 | 4630 | 4640 | 4590 | 25040 |
| 249 | 20231110 | 144700 | 31748346500 | 4625 | 4640 | 4640 | 4625 | 26110 |
| 250 | 20231110 | 144600 | 31627340015 | 4640 | 4650 | 4655 | 4635 | 17820 |
| 251 | 20231110 | 144500 | 31544561140 | 4650 | 4630 | 4650 | 4630 | 34079 |
| 252 | 20231110 | 144400 | 31386348315 | 4640 | 4660 | 4665 | 4620 | 37232 |
| 253 | 20231110 | 144300 | 31213419840 | 4665 | 4650 | 4665 | 4645 | 39028 |
| 254 | 20231110 | 144200 | 31031669005 | 4650 | 4645 | 4660 | 4630 | 36166 |
| 255 | 20231110 | 144100 | 30863595230 | 4655 | 4610 | 4655 | 4610 | 38953 |
| 256 | 20231110 | 144000 | 30682947275 | 4615 | 4630 | 4635 | 4600 | 29986 |
| 257 | 20231110 | 143900 | 30544488995 | 4630 | 4600 | 4640 | 4600 | 59963 |
| 258 | 20231110 | 143800 | 30267091995 | 4595 | 4595 | 4615 | 4590 | 18534 |
| 259 | 20231110 | 143700 | 30181809230 | 4595 | 4565 | 4600 | 4550 | 14995 |
| 260 | 20231110 | 143600 | 30113044340 | 4550 | 4550 | 4575 | 4545 | 27930 |
| 261 | 20231110 | 143500 | 29985826465 | 4550 | 4580 | 4580 | 4550 | 24011 |
| 262 | 20231110 | 143400 | 29876277195 | 4575 | 4585 | 4600 | 4565 | 17825 |
| 263 | 20231110 | 143300 | 29794595210 | 4585 | 4585 | 4590 | 4580 | 11711 |
| 264 | 20231110 | 143200 | 29740926915 | 4585 | 4580 | 4620 | 4580 | 34395 |
| 265 | 20231110 | 143100 | 29582717480 | 4575 | 4580 | 4580 | 4565 | 14896 |
| 266 | 20231110 | 143000 | 29514561255 | 4575 | 4585 | 4590 | 4570 | 15341 |
| 267 | 20231110 | 142900 | 29444330115 | 4585 | 4570 | 4590 | 4570 | 18460 |
| 268 | 20231110 | 142800 | 29359780130 | 4570 | 4555 | 4585 | 4555 | 39894 |
| 269 | 20231110 | 142700 | 29177443300 | 4560 | 4540 | 4570 | 4525 | 30200 |
| 270 | 20231110 | 142600 | 29039877465 | 4535 | 4560 | 4560 | 4515 | 84952 |
| 271 | 20231110 | 142500 | 28654245770 | 4555 | 4615 | 4615 | 4545 | 93661 |
| 272 | 20231110 | 142400 | 28226259700 | 4615 | 4610 | 4630 | 4585 | 71273 |
| 273 | 20231110 | 142300 | 27897929600 | 4605 | 4590 | 4615 | 4585 | 38070 |
| 274 | 20231110 | 142200 | 27722701825 | 4590 | 4575 | 4595 | 4570 | 53617 |
| 275 | 20231110 | 142100 | 27476967850 | 4575 | 4605 | 4645 | 4565 | 125235 |
| 276 | 20231110 | 142000 | 26901232935 | 4610 | 4670 | 4700 | 4600 | 210798 |
| 277 | 20231110 | 141900 | 25923968810 | 4670 | 4740 | 4780 | 4660 | 179562 |
| 278 | 20231110 | 141800 | 25079010515 | 4740 | 4810 | 4825 | 4725 | 177522 |
| 279 | 20231110 | 141700 | 24233528200 | 4810 | 4770 | 4865 | 4760 | 195542 |
| 280 | 20231110 | 141600 | 23290233115 | 4770 | 4815 | 4840 | 4730 | 314523 |
| 281 | 20231110 | 141500 | 21783596815 | 4810 | 4870 | 4915 | 4800 | 603043 |
| 282 | 20231110 | 141400 | 18853402240 | 4775 | 4775 | 4775 | 4775 | 0 |
| 283 | 20231110 | 141300 | 18853402240 | 4775 | 4775 | 4775 | 4770 | 4368 |
| 284 | 20231110 | 141200 | 18832546075 | 4770 | 4675 | 4775 | 4635 | 398461 |
| 285 | 20231110 | 141100 | 16950603805 | 4680 | 4550 | 4680 | 4550 | 269664 |
| 286 | 20231110 | 141000 | 15702843465 | 4565 | 4530 | 4570 | 4525 | 22360 |
| 287 | 20231110 | 140900 | 15601178385 | 4535 | 4535 | 4535 | 4525 | 5740 |
| 288 | 20231110 | 140800 | 15575176105 | 4540 | 4545 | 4545 | 4530 | 2076 |
| 289 | 20231110 | 140700 | 15565753270 | 4555 | 4535 | 4555 | 4535 | 4214 |
| 290 | 20231110 | 140600 | 15546594295 | 4535 | 4545 | 4545 | 4535 | 3086 |
| 291 | 20231110 | 140500 | 15532585035 | 4540 | 4545 | 4555 | 4540 | 10662 |
| 292 | 20231110 | 140400 | 15484132055 | 4540 | 4545 | 4550 | 4540 | 3261 |
| 293 | 20231110 | 140300 | 15469317970 | 4550 | 4545 | 4555 | 4545 | 3965 |
| 294 | 20231110 | 140200 | 15451280870 | 4545 | 4525 | 4545 | 4520 | 2369 |
| 295 | 20231110 | 140100 | 15440544310 | 4520 | 4540 | 4545 | 4520 | 4457 |
| 296 | 20231110 | 140000 | 15420337835 | 4540 | 4545 | 4550 | 4540 | 6620 |
| 297 | 20231110 | 135900 | 15390235670 | 4550 | 4540 | 4550 | 4530 | 8898 |
| 298 | 20231110 | 135800 | 15349789080 | 4540 | 4550 | 4555 | 4540 | 16771 |
| 299 | 20231110 | 135700 | 15273481555 | 4545 | 4510 | 4550 | 4510 | 17863 |
| 300 | 20231110 | 135600 | 15192391945 | 4510 | 4505 | 4520 | 4505 | 2700 |
| 301 | 20231110 | 135500 | 15180204845 | 4505 | 4505 | 4510 | 4505 | 3986 |
| 302 | 20231110 | 135400 | 15162245235 | 4505 | 4510 | 4520 | 4505 | 1371 |
| 303 | 20231110 | 135300 | 15156057425 | 4510 | 4525 | 4525 | 4510 | 3587 |
| 304 | 20231110 | 135200 | 15139851670 | 4525 | 4525 | 4535 | 4520 | 5848 |
| 305 | 20231110 | 135100 | 15113383400 | 4520 | 4515 | 4520 | 4510 | 2746 |
| 306 | 20231110 | 135000 | 15100989075 | 4515 | 4495 | 4515 | 4495 | 7251 |
| 307 | 20231110 | 134900 | 15068348720 | 4495 | 4495 | 4495 | 4490 | 3672 |
| 308 | 20231110 | 134800 | 15051855305 | 4495 | 4495 | 4500 | 4495 | 984 |
| 309 | 20231110 | 134700 | 15047432085 | 4495 | 4485 | 4530 | 4485 | 12346 |
| 310 | 20231110 | 134600 | 14991664050 | 4485 | 4485 | 4495 | 4470 | 3558 |
| 311 | 20231110 | 134500 | 14975724665 | 4485 | 4465 | 4485 | 4460 | 3966 |
| 312 | 20231110 | 134400 | 14957993330 | 4470 | 4470 | 4470 | 4465 | 3583 |
| 313 | 20231110 | 134300 | 14941982770 | 4470 | 4465 | 4470 | 4465 | 438 |
| 314 | 20231110 | 134200 | 14940026175 | 4465 | 4460 | 4475 | 4460 | 721 |
| 315 | 20231110 | 134100 | 14936810175 | 4475 | 4465 | 4475 | 4460 | 2251 |
| 316 | 20231110 | 134000 | 14926758885 | 4465 | 4475 | 4475 | 4465 | 857 |
| 317 | 20231110 | 133900 | 14922930730 | 4470 | 4460 | 4475 | 4460 | 5343 |
| 318 | 20231110 | 133800 | 14899084470 | 4460 | 4455 | 4460 | 4455 | 1758 |
| 319 | 20231110 | 133700 | 14891248655 | 4455 | 4455 | 4460 | 4455 | 2236 |
| 320 | 20231110 | 133600 | 14881286040 | 4455 | 4465 | 4470 | 4455 | 2042 |
| 321 | 20231110 | 133500 | 14872167835 | 4460 | 4460 | 4465 | 4450 | 2274 |
| 322 | 20231110 | 133400 | 14862034880 | 4450 | 4455 | 4460 | 4450 | 10858 |
| 323 | 20231110 | 133300 | 14813682315 | 4460 | 4460 | 4470 | 4460 | 7611 |
| 324 | 20231110 | 133200 | 14779715495 | 4465 | 4470 | 4470 | 4460 | 7211 |
| 325 | 20231110 | 133100 | 14747526775 | 4470 | 4475 | 4485 | 4470 | 3335 |
| 326 | 20231110 | 133000 | 14732590810 | 4470 | 4485 | 4485 | 4460 | 3409 |
| 327 | 20231110 | 132900 | 14717349350 | 4480 | 4465 | 4480 | 4455 | 13721 |
| 328 | 20231110 | 132800 | 14656100505 | 4470 | 4470 | 4475 | 4465 | 3387 |
| 329 | 20231110 | 132700 | 14640950990 | 4475 | 4465 | 4485 | 4455 | 12211 |
| 330 | 20231110 | 132600 | 14586428850 | 4460 | 4495 | 4500 | 4445 | 29500 |
| 331 | 20231110 | 132500 | 14454597395 | 4495 | 4510 | 4510 | 4495 | 14733 |
| 332 | 20231110 | 132400 | 14388255595 | 4510 | 4510 | 4515 | 4510 | 1636 |
| 333 | 20231110 | 132300 | 14380876695 | 4510 | 4520 | 4525 | 4510 | 7376 |
| 334 | 20231110 | 132200 | 14347543940 | 4520 | 4515 | 4520 | 4515 | 2278 |
| 335 | 20231110 | 132100 | 14337249355 | 4515 | 4525 | 4525 | 4515 | 2121 |
| 336 | 20231110 | 132000 | 14327660875 | 4525 | 4530 | 4530 | 4525 | 2771 |
| 337 | 20231110 | 131900 | 14315121965 | 4530 | 4520 | 4530 | 4510 | 5629 |
| 338 | 20231110 | 131800 | 14289703640 | 4515 | 4520 | 4520 | 4510 | 4373 |
| 339 | 20231110 | 131700 | 14269962510 | 4520 | 4515 | 4525 | 4515 | 6957 |
| 340 | 20231110 | 131600 | 14238532475 | 4515 | 4530 | 4530 | 4515 | 7825 |
| 341 | 20231110 | 131500 | 14203145885 | 4530 | 4535 | 4540 | 4525 | 7889 |
| 342 | 20231110 | 131400 | 14167402245 | 4530 | 4555 | 4555 | 4530 | 11045 |
| 343 | 20231110 | 131300 | 14117239530 | 4550 | 4565 | 4565 | 4550 | 11981 |
| 344 | 20231110 | 131200 | 14062658245 | 4560 | 4565 | 4570 | 4555 | 13545 |
| 345 | 20231110 | 131100 | 14000840065 | 4570 | 4545 | 4580 | 4545 | 20963 |
| 346 | 20231110 | 131000 | 13905145880 | 4545 | 4545 | 4545 | 4535 | 5344 |
| 347 | 20231110 | 130900 | 13880886075 | 4540 | 4560 | 4560 | 4530 | 11083 |
| 348 | 20231110 | 130800 | 13830566595 | 4560 | 4550 | 4560 | 4540 | 24680 |
| 349 | 20231110 | 130700 | 13718274375 | 4545 | 4530 | 4550 | 4530 | 7340 |
| 350 | 20231110 | 130600 | 13684941470 | 4530 | 4560 | 4575 | 4530 | 31609 |
| 351 | 20231110 | 130500 | 13540709615 | 4560 | 4555 | 4565 | 4540 | 13831 |
| 352 | 20231110 | 130400 | 13477758665 | 4555 | 4515 | 4575 | 4515 | 32326 |
| 353 | 20231110 | 130300 | 13331124380 | 4515 | 4505 | 4515 | 4505 | 3701 |
| 354 | 20231110 | 130200 | 13314418225 | 4505 | 4510 | 4515 | 4500 | 7648 |
| 355 | 20231110 | 130100 | 13279979930 | 4515 | 4515 | 4520 | 4500 | 10027 |
| 356 | 20231110 | 130000 | 13234775360 | 4515 | 4515 | 4525 | 4505 | 15620 |
| 357 | 20231110 | 125900 | 13164263830 | 4510 | 4535 | 4540 | 4510 | 11951 |
| 358 | 20231110 | 125800 | 13110199225 | 4535 | 4515 | 4540 | 4505 | 16623 |
| 359 | 20231110 | 125700 | 13034999420 | 4510 | 4530 | 4535 | 4510 | 14705 |
| 360 | 20231110 | 125600 | 12968516840 | 4535 | 4520 | 4535 | 4505 | 17530 |
| 361 | 20231110 | 125500 | 12889292740 | 4520 | 4555 | 4560 | 4520 | 34306 |
| 362 | 20231110 | 125400 | 12733422835 | 4560 | 4580 | 4580 | 4530 | 32368 |
| 363 | 20231110 | 125300 | 12585874995 | 4575 | 4565 | 4590 | 4560 | 89486 |
| 364 | 20231110 | 125200 | 12176279915 | 4570 | 4520 | 4570 | 4515 | 56984 |
| 365 | 20231110 | 125100 | 11916955290 | 4510 | 4500 | 4530 | 4485 | 24668 |
| 366 | 20231110 | 125000 | 11805590610 | 4505 | 4505 | 4505 | 4485 | 21885 |
| 367 | 20231110 | 124900 | 11707309220 | 4505 | 4510 | 4515 | 4505 | 6435 |
| 368 | 20231110 | 124800 | 11678308140 | 4510 | 4505 | 4515 | 4505 | 9375 |
| 369 | 20231110 | 124700 | 11636044750 | 4520 | 4515 | 4520 | 4510 | 8226 |
| 370 | 20231110 | 124600 | 11598921525 | 4515 | 4500 | 4525 | 4500 | 9464 |
| 371 | 20231110 | 124500 | 11556208590 | 4500 | 4510 | 4520 | 4495 | 9471 |
| 372 | 20231110 | 124400 | 11513554470 | 4510 | 4525 | 4525 | 4490 | 23057 |
| 373 | 20231110 | 124300 | 11409609065 | 4530 | 4535 | 4540 | 4520 | 26811 |
| 374 | 20231110 | 124200 | 11288147420 | 4535 | 4525 | 4550 | 4525 | 55299 |
| 375 | 20231110 | 124100 | 11037059425 | 4525 | 4525 | 4530 | 4515 | 43138 |
| 376 | 20231110 | 124000 | 10841886305 | 4525 | 4480 | 4530 | 4475 | 87379 |
| 377 | 20231110 | 123900 | 10447805765 | 4480 | 4470 | 4495 | 4470 | 10645 |
| 378 | 20231110 | 123800 | 10400080875 | 4470 | 4455 | 4475 | 4450 | 9070 |
| 379 | 20231110 | 123700 | 10359667005 | 4460 | 4485 | 4485 | 4455 | 14573 |
| 380 | 20231110 | 123600 | 10294531085 | 4490 | 4495 | 4495 | 4480 | 20951 |
| 381 | 20231110 | 123500 | 10200481030 | 4495 | 4465 | 4500 | 4460 | 52960 |
| 382 | 20231110 | 123400 | 9963267850 | 4465 | 4445 | 4465 | 4440 | 21523 |
| 383 | 20231110 | 123300 | 9867303130 | 4445 | 4435 | 4450 | 4435 | 12134 |
| 384 | 20231110 | 123200 | 9813379635 | 4440 | 4430 | 4440 | 4425 | 1046 |
| 385 | 20231110 | 123100 | 9808740970 | 4430 | 4415 | 4430 | 4410 | 10982 |
| 386 | 20231110 | 123000 | 9760167145 | 4415 | 4410 | 4415 | 4410 | 474 |
| 387 | 20231110 | 122900 | 9758076055 | 4420 | 4410 | 4420 | 4410 | 38 |
| 388 | 20231110 | 122800 | 9757908445 | 4410 | 4410 | 4410 | 4405 | 483 |
| 389 | 20231110 | 122700 | 9755779415 | 4410 | 4405 | 4410 | 4405 | 1478 |
| 390 | 20231110 | 122600 | 9749262325 | 4410 | 4410 | 4410 | 4410 | 1401 |
| 391 | 20231110 | 122500 | 9743083915 | 4410 | 4420 | 4420 | 4410 | 1826 |
| 392 | 20231110 | 122400 | 9735013025 | 4420 | 4415 | 4420 | 4410 | 4636 |
| 393 | 20231110 | 122300 | 9714554815 | 4415 | 4420 | 4420 | 4415 | 151 |
| 394 | 20231110 | 122200 | 9713888045 | 4420 | 4420 | 4420 | 4415 | 220 |
| 395 | 20231110 | 122100 | 9712916580 | 4415 | 4415 | 4415 | 4415 | 246 |
| 396 | 20231110 | 122000 | 9711830490 | 4415 | 4420 | 4420 | 4415 | 2151 |
| 397 | 20231110 | 121900 | 9702331230 | 4420 | 4420 | 4420 | 4420 | 1334 |
| 398 | 20231110 | 121800 | 9696434950 | 4415 | 4415 | 4420 | 4415 | 83 |
| 399 | 20231110 | 121700 | 9696068500 | 4410 | 4415 | 4420 | 4410 | 1726 |
| 400 | 20231110 | 121600 | 9688452695 | 4415 | 4410 | 4415 | 4410 | 1841 |
| 401 | 20231110 | 121500 | 9680327780 | 4405 | 4410 | 4410 | 4405 | 2491 |
| 402 | 20231110 | 121400 | 9669343150 | 4410 | 4420 | 4420 | 4410 | 843 |
| 403 | 20231110 | 121300 | 9665625070 | 4420 | 4420 | 4425 | 4410 | 711 |
| 404 | 20231110 | 121200 | 9662482825 | 4420 | 4420 | 4420 | 4400 | 2918 |
| 405 | 20231110 | 121100 | 9649586310 | 4420 | 4410 | 4420 | 4410 | 1651 |
| 406 | 20231110 | 121000 | 9642296665 | 4405 | 4400 | 4410 | 4400 | 46 |
| 407 | 20231110 | 120900 | 9642093875 | 4400 | 4400 | 4400 | 4400 | 250 |
| 408 | 20231110 | 120800 | 9640993875 | 4400 | 4400 | 4400 | 4400 | 621 |
| 409 | 20231110 | 120700 | 9638261475 | 4400 | 4405 | 4405 | 4400 | 1356 |
| 410 | 20231110 | 120600 | 9632292125 | 4410 | 4415 | 4415 | 4410 | 1065 |
| 411 | 20231110 | 120500 | 9627595460 | 4410 | 4415 | 4415 | 4410 | 2141 |
| 412 | 20231110 | 120400 | 9618150065 | 4415 | 4405 | 4415 | 4405 | 645 |
| 413 | 20231110 | 120300 | 9615306200 | 4410 | 4410 | 4410 | 4405 | 379 |
| 414 | 20231110 | 120200 | 9613635800 | 4410 | 4410 | 4415 | 4405 | 1379 |
| 415 | 20231110 | 120100 | 9607554975 | 4410 | 4410 | 4415 | 4410 | 354 |
| 416 | 20231110 | 120000 | 9605993635 | 4410 | 4410 | 4415 | 4410 | 1329 |
| 417 | 20231110 | 115900 | 9600127425 | 4410 | 4405 | 4410 | 4405 | 663 |
| 418 | 20231110 | 115800 | 9597206250 | 4405 | 4410 | 4415 | 4400 | 2552 |
| 419 | 20231110 | 115700 | 9585951485 | 4410 | 4400 | 4410 | 4400 | 2430 |
| 420 | 20231110 | 115600 | 9575241515 | 4400 | 4380 | 4400 | 4380 | 8797 |
| 421 | 20231110 | 115500 | 9536649035 | 4380 | 4380 | 4385 | 4380 | 1245 |
| 422 | 20231110 | 115400 | 9531195675 | 4380 | 4385 | 4390 | 4380 | 1876 |
| 423 | 20231110 | 115300 | 9522970400 | 4390 | 4385 | 4390 | 4385 | 763 |
| 424 | 20231110 | 115200 | 9519624035 | 4385 | 4390 | 4390 | 4380 | 8706 |
| 425 | 20231110 | 115100 | 9481454415 | 4390 | 4390 | 4390 | 4390 | 3840 |
| 426 | 20231110 | 115000 | 9464596815 | 4390 | 4395 | 4395 | 4390 | 1328 |
| 427 | 20231110 | 114900 | 9458763185 | 4400 | 4395 | 4400 | 4395 | 396 |
| 428 | 20231110 | 114800 | 9457022665 | 4395 | 4395 | 4395 | 4390 | 2996 |
| 429 | 20231110 | 114700 | 9443855370 | 4395 | 4410 | 4410 | 4395 | 5387 |
| 430 | 20231110 | 114600 | 9420162450 | 4400 | 4405 | 4410 | 4400 | 1275 |
| 431 | 20231110 | 114500 | 9414548735 | 4405 | 4415 | 4415 | 4400 | 400 |
| 432 | 20231110 | 114400 | 9412788100 | 4415 | 4415 | 4415 | 4400 | 160 |
| 433 | 20231110 | 114300 | 9412083795 | 4400 | 4405 | 4410 | 4400 | 10314 |
| 434 | 20231110 | 114200 | 9366671885 | 4405 | 4410 | 4410 | 4405 | 2544 |
| 435 | 20231110 | 114100 | 9355459590 | 4410 | 4410 | 4415 | 4410 | 2088 |
| 436 | 20231110 | 114000 | 9346247450 | 4410 | 4420 | 4420 | 4410 | 4415 |
| 437 | 20231110 | 113900 | 9326764460 | 4415 | 4420 | 4420 | 4415 | 2238 |
| 438 | 20231110 | 113800 | 9316877500 | 4415 | 4420 | 4420 | 4415 | 1792 |
| 439 | 20231110 | 113700 | 9308958120 | 4415 | 4420 | 4425 | 4415 | 3186 |
| 440 | 20231110 | 113600 | 9294880030 | 4420 | 4425 | 4425 | 4420 | 647 |
| 441 | 20231110 | 113500 | 9292018820 | 4425 | 4425 | 4425 | 4420 | 842 |
| 442 | 20231110 | 113400 | 9288297170 | 4420 | 4415 | 4420 | 4415 | 2425 |
| 443 | 20231110 | 113300 | 9277578720 | 4420 | 4425 | 4425 | 4405 | 4442 |
| 444 | 20231110 | 113200 | 9257974250 | 4425 | 4425 | 4425 | 4420 | 2259 |
| 445 | 20231110 | 113100 | 9247983625 | 4425 | 4410 | 4430 | 4410 | 5682 |
| 446 | 20231110 | 113000 | 9222875275 | 4405 | 4400 | 4410 | 4400 | 1551 |
| 447 | 20231110 | 112900 | 9216045480 | 4400 | 4400 | 4400 | 4395 | 1402 |
| 448 | 20231110 | 112800 | 9209877270 | 4395 | 4395 | 4395 | 4390 | 442 |
| 449 | 20231110 | 112700 | 9207935420 | 4395 | 4405 | 4410 | 4395 | 2852 |
| 450 | 20231110 | 112600 | 9195390435 | 4410 | 4405 | 4410 | 4400 | 888 |
| 451 | 20231110 | 112500 | 9191478900 | 4410 | 4410 | 4410 | 4405 | 502 |
| 452 | 20231110 | 112400 | 9189265105 | 4400 | 4410 | 4415 | 4400 | 3083 |
| 453 | 20231110 | 112300 | 9175691135 | 4415 | 4405 | 4415 | 4405 | 2150 |
| 454 | 20231110 | 112200 | 9166211300 | 4400 | 4415 | 4415 | 4400 | 437 |
| 455 | 20231110 | 112100 | 9164285500 | 4410 | 4420 | 4430 | 4390 | 6717 |
| 456 | 20231110 | 112000 | 9134684040 | 4420 | 4395 | 4435 | 4395 | 15083 |
| 457 | 20231110 | 111900 | 9067997680 | 4395 | 4385 | 4395 | 4385 | 835 |
| 458 | 20231110 | 111800 | 9064329365 | 4385 | 4395 | 4400 | 4385 | 1371 |
| 459 | 20231110 | 111700 | 9058311935 | 4400 | 4385 | 4400 | 4380 | 3701 |
| 460 | 20231110 | 111600 | 9042083135 | 4400 | 4385 | 4400 | 4380 | 3747 |
| 461 | 20231110 | 111500 | 9025622845 | 4400 | 4380 | 4400 | 4375 | 2425 |
| 462 | 20231110 | 111400 | 9014995855 | 4380 | 4380 | 4400 | 4380 | 1084 |
| 463 | 20231110 | 111300 | 9010245695 | 4375 | 4400 | 4400 | 4370 | 15559 |
| 464 | 20231110 | 111200 | 8942034295 | 4400 | 4400 | 4405 | 4395 | 3000 |
| 465 | 20231110 | 111100 | 8928839245 | 4400 | 4395 | 4405 | 4395 | 4973 |
| 466 | 20231110 | 111000 | 8906964475 | 4395 | 4395 | 4395 | 4385 | 7011 |
| 467 | 20231110 | 110900 | 8876167825 | 4395 | 4405 | 4410 | 4395 | 3273 |
| 468 | 20231110 | 110800 | 8861759920 | 4405 | 4395 | 4410 | 4395 | 672 |
| 469 | 20231110 | 110700 | 8858799495 | 4405 | 4400 | 4410 | 4395 | 7239 |
| 470 | 20231110 | 110600 | 8826908200 | 4400 | 4410 | 4415 | 4370 | 41378 |
| 471 | 20231110 | 110500 | 8645431525 | 4405 | 4405 | 4410 | 4405 | 1004 |
| 472 | 20231110 | 110400 | 8641006800 | 4410 | 4405 | 4410 | 4400 | 5471 |
| 473 | 20231110 | 110300 | 8616911125 | 4405 | 4420 | 4420 | 4400 | 8017 |
| 474 | 20231110 | 110200 | 8581590835 | 4415 | 4430 | 4430 | 4410 | 9657 |
| 475 | 20231110 | 110100 | 8538928635 | 4430 | 4420 | 4430 | 4420 | 9901 |
| 476 | 20231110 | 110000 | 8495117125 | 4420 | 4395 | 4425 | 4375 | 42196 |
| 477 | 20231110 | 105900 | 8310010995 | 4395 | 4405 | 4420 | 4390 | 28665 |
| 478 | 20231110 | 105800 | 8183744895 | 4410 | 4470 | 4475 | 4380 | 55100 |
| 479 | 20231110 | 105700 | 7939840030 | 4470 | 4450 | 4485 | 4450 | 28522 |
| 480 | 20231110 | 105600 | 7812324430 | 4455 | 4455 | 4485 | 4445 | 38595 |
| 481 | 20231110 | 105500 | 7639935735 | 4455 | 4495 | 4505 | 4420 | 88073 |
| 482 | 20231110 | 105400 | 7246886020 | 4500 | 4525 | 4570 | 4460 | 209327 |
| 483 | 20231110 | 105300 | 6300550445 | 4520 | 4440 | 4525 | 4420 | 188226 |
| 484 | 20231110 | 105200 | 5456821870 | 4440 | 4460 | 4465 | 4405 | 42114 |
| 485 | 20231110 | 105100 | 5269810110 | 4460 | 4325 | 4470 | 4320 | 45437 |
| 486 | 20231110 | 105000 | 5069301030 | 4320 | 4330 | 4330 | 4315 | 2893 |
| 487 | 20231110 | 104900 | 5056801295 | 4330 | 4340 | 4340 | 4320 | 3280 |
| 488 | 20231110 | 104800 | 5042590305 | 4340 | 4315 | 4340 | 4315 | 5262 |
| 489 | 20231110 | 104700 | 5019840445 | 4315 | 4310 | 4320 | 4305 | 5036 |
| 490 | 20231110 | 104600 | 4998129570 | 4310 | 4340 | 4340 | 4305 | 20086 |
| 491 | 20231110 | 104500 | 4911355390 | 4340 | 4350 | 4350 | 4340 | 5558 |
| 492 | 20231110 | 104400 | 4887210135 | 4345 | 4355 | 4355 | 4345 | 313 |
| 493 | 20231110 | 104300 | 4885848930 | 4345 | 4350 | 4355 | 4340 | 6594 |
| 494 | 20231110 | 104200 | 4857184905 | 4350 | 4355 | 4355 | 4350 | 4342 |
| 495 | 20231110 | 104100 | 4838293390 | 4360 | 4365 | 4370 | 4350 | 4551 |
| 496 | 20231110 | 104000 | 4818485570 | 4370 | 4360 | 4370 | 4355 | 4593 |
| 497 | 20231110 | 103900 | 4798465655 | 4360 | 4380 | 4380 | 4360 | 7652 |
| 498 | 20231110 | 103800 | 4765070400 | 4375 | 4375 | 4380 | 4370 | 4236 |
| 499 | 20231110 | 103700 | 4746531420 | 4380 | 4385 | 4385 | 4380 | 1480 |
| 500 | 20231110 | 103600 | 4740048075 | 4385 | 4390 | 4390 | 4380 | 667 |
| 501 | 20231110 | 103500 | 4737121635 | 4395 | 4375 | 4395 | 4375 | 2373 |
| 502 | 20231110 | 103400 | 4726725610 | 4370 | 4380 | 4385 | 4370 | 13640 |
| 503 | 20231110 | 103300 | 4667031840 | 4385 | 4395 | 4395 | 4380 | 1186 |
| 504 | 20231110 | 103200 | 4661828650 | 4385 | 4395 | 4395 | 4380 | 14222 |
| 505 | 20231110 | 103100 | 4599442805 | 4395 | 4400 | 4405 | 4395 | 8861 |
| 506 | 20231110 | 103000 | 4560471225 | 4400 | 4420 | 4420 | 4400 | 13367 |
| 507 | 20231110 | 102900 | 4501499350 | 4420 | 4425 | 4425 | 4415 | 2378 |
| 508 | 20231110 | 102800 | 4490995390 | 4425 | 4425 | 4430 | 4415 | 9497 |
| 509 | 20231110 | 102700 | 4449019575 | 4425 | 4430 | 4430 | 4425 | 3422 |
| 510 | 20231110 | 102600 | 4433877175 | 4435 | 4430 | 4440 | 4425 | 4469 |
| 511 | 20231110 | 102500 | 4414076210 | 4425 | 4425 | 4435 | 4425 | 2021 |
| 512 | 20231110 | 102400 | 4405132675 | 4425 | 4425 | 4435 | 4425 | 2197 |
| 513 | 20231110 | 102300 | 4395404870 | 4425 | 4430 | 4435 | 4420 | 4030 |
| 514 | 20231110 | 102200 | 4377570060 | 4430 | 4445 | 4445 | 4425 | 5050 |
| 515 | 20231110 | 102100 | 4355172545 | 4445 | 4455 | 4455 | 4435 | 7303 |
| 516 | 20231110 | 102000 | 4322714250 | 4440 | 4460 | 4460 | 4440 | 4585 |
| 517 | 20231110 | 101900 | 4302323665 | 4460 | 4450 | 4460 | 4430 | 5565 |
| 518 | 20231110 | 101800 | 4277593275 | 4465 | 4485 | 4485 | 4445 | 24440 |
| 519 | 20231110 | 101700 | 4168420285 | 4485 | 4455 | 4485 | 4455 | 22932 |
| 520 | 20231110 | 101600 | 4066015375 | 4450 | 4455 | 4455 | 4450 | 2350 |
| 521 | 20231110 | 101500 | 4055547695 | 4455 | 4450 | 4455 | 4445 | 12949 |
| 522 | 20231110 | 101400 | 3997881375 | 4455 | 4450 | 4455 | 4445 | 2475 |
| 523 | 20231110 | 101300 | 3986862225 | 4450 | 4450 | 4455 | 4445 | 2442 |
| 524 | 20231110 | 101200 | 3975996330 | 4455 | 4455 | 4455 | 4445 | 7067 |
| 525 | 20231110 | 101100 | 3944527575 | 4450 | 4450 | 4455 | 4450 | 5431 |
| 526 | 20231110 | 101000 | 3920343405 | 4450 | 4420 | 4450 | 4420 | 14096 |
| 527 | 20231110 | 100900 | 3857751150 | 4420 | 4420 | 4420 | 4415 | 3917 |
| 528 | 20231110 | 100800 | 3840439255 | 4415 | 4415 | 4415 | 4410 | 1717 |
| 529 | 20231110 | 100700 | 3832859700 | 4415 | 4425 | 4425 | 4415 | 517 |
| 530 | 20231110 | 100600 | 3830576370 | 4425 | 4420 | 4425 | 4410 | 1200 |
| 531 | 20231110 | 100500 | 3825274225 | 4425 | 4420 | 4425 | 4415 | 1730 |
| 532 | 20231110 | 100400 | 3817632660 | 4425 | 4440 | 4440 | 4425 | 143 |
| 533 | 20231110 | 100300 | 3816999325 | 4420 | 4435 | 4440 | 4420 | 1388 |
| 534 | 20231110 | 100200 | 3810850905 | 4435 | 4425 | 4435 | 4420 | 1685 |
| 535 | 20231110 | 100100 | 3803392985 | 4430 | 4430 | 4430 | 4425 | 437 |
| 536 | 20231110 | 100000 | 3801457135 | 4425 | 4420 | 4430 | 4420 | 151 |
| 537 | 20231110 | 095900 | 3800789185 | 4420 | 4420 | 4420 | 4420 | 2158 |
| 538 | 20231110 | 095800 | 3791250825 | 4420 | 4410 | 4420 | 4410 | 1446 |
| 539 | 20231110 | 095700 | 3784873860 | 4410 | 4420 | 4420 | 4405 | 1095 |
| 540 | 20231110 | 095600 | 3780044850 | 4420 | 4400 | 4430 | 4400 | 4431 |
| 541 | 20231110 | 095500 | 3760513890 | 4400 | 4420 | 4425 | 4400 | 4980 |
| 542 | 20231110 | 095400 | 3738547030 | 4415 | 4420 | 4425 | 4405 | 2929 |
| 543 | 20231110 | 095300 | 3725612550 | 4420 | 4415 | 4420 | 4410 | 1188 |
| 544 | 20231110 | 095200 | 3720369675 | 4415 | 4415 | 4415 | 4405 | 2037 |
| 545 | 20231110 | 095100 | 3711386505 | 4415 | 4420 | 4425 | 4405 | 6273 |
| 546 | 20231110 | 095000 | 3683704035 | 4425 | 4415 | 4440 | 4415 | 1055 |
| 547 | 20231110 | 094900 | 3679042075 | 4445 | 4445 | 4450 | 4410 | 4761 |
| 548 | 20231110 | 094800 | 3657929750 | 4450 | 4415 | 4455 | 4415 | 5794 |
| 549 | 20231110 | 094700 | 3632198515 | 4415 | 4425 | 4425 | 4415 | 1199 |
| 550 | 20231110 | 094600 | 3626901115 | 4415 | 4425 | 4425 | 4415 | 86 |
| 551 | 20231110 | 094500 | 3626520965 | 4425 | 4405 | 4425 | 4405 | 1501 |
| 552 | 20231110 | 094400 | 3619896340 | 4400 | 4420 | 4425 | 4400 | 6586 |
| 553 | 20231110 | 094300 | 3590859310 | 4415 | 4420 | 4430 | 4415 | 3394 |
| 554 | 20231110 | 094200 | 3575856295 | 4425 | 4435 | 4440 | 4415 | 3219 |
| 555 | 20231110 | 094100 | 3561606160 | 4440 | 4455 | 4460 | 4435 | 20416 |
| 556 | 20231110 | 094000 | 3470810715 | 4455 | 4425 | 4460 | 4420 | 43127 |
| 557 | 20231110 | 093900 | 3279093175 | 4425 | 4395 | 4425 | 4395 | 7253 |
| 558 | 20231110 | 093800 | 3247051540 | 4405 | 4395 | 4410 | 4385 | 3814 |
| 559 | 20231110 | 093700 | 3230282115 | 4415 | 4420 | 4420 | 4395 | 5623 |
| 560 | 20231110 | 093600 | 3205451190 | 4420 | 4395 | 4420 | 4395 | 7729 |
| 561 | 20231110 | 093500 | 3171343645 | 4395 | 4395 | 4400 | 4390 | 3182 |
| 562 | 20231110 | 093400 | 3157359360 | 4400 | 4400 | 4400 | 4395 | 2663 |
| 563 | 20231110 | 093300 | 3145644060 | 4400 | 4415 | 4420 | 4400 | 4297 |
| 564 | 20231110 | 093200 | 3126710350 | 4415 | 4405 | 4415 | 4395 | 13695 |
| 565 | 20231110 | 093100 | 3066413255 | 4410 | 4385 | 4410 | 4385 | 8304 |
| 566 | 20231110 | 093000 | 3029866675 | 4395 | 4380 | 4395 | 4375 | 4899 |
| 567 | 20231110 | 092900 | 3008379650 | 4375 | 4380 | 4380 | 4365 | 1724 |
| 568 | 20231110 | 092800 | 3000834430 | 4380 | 4370 | 4385 | 4365 | 7597 |
| 569 | 20231110 | 092700 | 2967639920 | 4375 | 4380 | 4385 | 4365 | 2096 |
| 570 | 20231110 | 092600 | 2958470420 | 4385 | 4355 | 4385 | 4350 | 5094 |
| 571 | 20231110 | 092500 | 2936196420 | 4355 | 4345 | 4355 | 4325 | 5060 |
| 572 | 20231110 | 092400 | 2914258975 | 4350 | 4330 | 4355 | 4330 | 2397 |
| 573 | 20231110 | 092300 | 2903837615 | 4330 | 4345 | 4360 | 4320 | 10075 |
| 574 | 20231110 | 092200 | 2860151415 | 4345 | 4355 | 4355 | 4340 | 6612 |
| 575 | 20231110 | 092100 | 2831417790 | 4355 | 4340 | 4355 | 4330 | 7041 |
| 576 | 20231110 | 092000 | 2800842020 | 4340 | 4370 | 4370 | 4310 | 52094 |
| 577 | 20231110 | 091900 | 2575088245 | 4370 | 4415 | 4415 | 4365 | 20840 |
| 578 | 20231110 | 091800 | 2483635610 | 4415 | 4395 | 4415 | 4385 | 10235 |
| 579 | 20231110 | 091700 | 2438609265 | 4400 | 4420 | 4420 | 4390 | 15823 |
| 580 | 20231110 | 091600 | 2369013860 | 4420 | 4440 | 4440 | 4415 | 5832 |
| 581 | 20231110 | 091500 | 2343186010 | 4440 | 4450 | 4455 | 4435 | 10766 |
| 582 | 20231110 | 091400 | 2295339440 | 4450 | 4425 | 4450 | 4420 | 9551 |
| 583 | 20231110 | 091300 | 2252906690 | 4420 | 4415 | 4425 | 4395 | 4873 |
| 584 | 20231110 | 091200 | 2231420535 | 4415 | 4420 | 4430 | 4410 | 11838 |
| 585 | 20231110 | 091100 | 2179138605 | 4420 | 4455 | 4455 | 4415 | 10876 |
| 586 | 20231110 | 091000 | 2130936180 | 4460 | 4410 | 4460 | 4410 | 28624 |
| 587 | 20231110 | 090900 | 2003711965 | 4410 | 4395 | 4415 | 4390 | 10691 |
| 588 | 20231110 | 090800 | 1956656380 | 4395 | 4400 | 4415 | 4395 | 10991 |
| 589 | 20231110 | 090700 | 1908280580 | 4400 | 4425 | 4430 | 4395 | 26974 |
| 590 | 20231110 | 090600 | 1789178975 | 4425 | 4420 | 4435 | 4415 | 12421 |
| 591 | 20231110 | 090500 | 1734227670 | 4420 | 4460 | 4460 | 4420 | 24849 |
| 592 | 20231110 | 090400 | 1623891460 | 4455 | 4450 | 4490 | 4440 | 88305 |
| 593 | 20231110 | 090300 | 1229124185 | 4445 | 4415 | 4450 | 4390 | 42177 |
| 594 | 20231110 | 090200 | 1042932185 | 4415 | 4435 | 4435 | 4390 | 28374 |
| 595 | 20231110 | 090100 | 917746725 | 4435 | 4395 | 4450 | 4370 | 77346 |
| 596 | 20231110 | 090000 | 577334455 | 4400 | 4345 | 4425 | 4340 | 126593 |